-> 2020.06.25 08:00:24 - 1593072024.141 - 09:00:24 - 1593075624.140 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 07:55:09 - 1593071709.125 - 08:55:08 - 1593075308.282 - 1.12473-1.12471 - 107.168-107.162 - 0.94878-0.94869 - 1.24159-1.24151 - 1.06958-1.06941 - 1762.40-1762.10 702. 2020.06.25 07:55:09 - 1593071709.468 - 08:55:08 - 1593075308.468 - 1.12473-1.12471 - 107.168-107.162 - 0.94878-0.94869 - 1.24159-1.24150 - 1.06959-1.06941 - 1762.40-1762.10 703. 2020.06.25 07:55:10 - 1593071710.562 - 08:55:09 - 1593075309.562 - 1.12472-1.12471 - 107.168-107.163 - 0.94877-0.94869 - 1.24164-1.24154 - 1.06959-1.06941 - 1762.40-1762.10 704. 2020.06.25 07:55:10 - 1593071710.718 - 08:55:09 - 1593075309.718 - 1.12471-1.12470 - 107.168-107.162 - 0.94878-0.94869 - 1.24160-1.24151 - 1.06959-1.06941 - 1762.40-1762.10 705. 2020.06.25 07:55:11 - 1593071711.234 - 08:55:10 - 1593075310.234 - 1.12469-1.12468 - 107.168-107.163 - 0.94878-0.94870 - 1.24158-1.24148 - 1.06959-1.06940 - 1762.38-1762.10 706. 2020.06.25 07:55:11 - 1593071711.531 - 08:55:10 - 1593075310.531 - 1.12469-1.12468 - 107.168-107.163 - 0.94878-0.94870 - 1.24158-1.24148 - 1.06959-1.06940 - 1762.38-1762.10 707. 2020.06.25 07:55:12 - 1593071712.516 - 08:55:11 - 1593075311.437 - 1.12468-1.12466 - 107.168-107.162 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06959-1.06940 - 1762.38-1762.10 708. 2020.06.25 07:55:15 - 1593071715.719 - 08:55:14 - 1593075314.703 - 1.12468-1.12467 - 107.168-107.162 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06955-1.06939 - 1762.41-1762.13 709. 2020.06.25 07:55:16 - 1593071716.219 - 08:55:15 - 1593075315.219 - 1.12468-1.12466 - 107.168-107.162 - 0.94878-0.94870 - 1.24157-1.24149 - 1.06955-1.06940 - 1762.49-1762.06 710. 2020.06.25 07:55:20 - 1593071720.140 - 08:55:19 - 1593075319.140 - 1.12468-1.12467 - 107.168-107.162 - 0.94878-0.94870 - 1.24156-1.24149 - 1.06952-1.06938 - 1762.60-1762.20 711. 2020.06.25 07:55:23 - 1593071723.281 - 08:55:22 - 1593075322.375 - 1.12468-1.12466 - 107.167-107.162 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06954-1.06938 - 1762.58-1762.16 712. 2020.06.25 07:55:25 - 1593071725.78 - 08:55:24 - 1593075324.78 - 1.12468-1.12466 - 107.167-107.161 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06954-1.06940 - 1762.51-1762.10 713. 2020.06.25 07:55:25 - 1593071725.437 - 08:55:24 - 1593075324.437 - 1.12469-1.12466 - 107.167-107.161 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06952-1.06940 - 1762.58-1762.10 714. 2020.06.25 07:55:26 - 1593071726.46 - 08:55:25 - 1593075325.46 - 1.12469-1.12466 - 107.167-107.162 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06952-1.06940 - 1762.56-1762.13 715. 2020.06.25 07:55:26 - 1593071726.250 - 08:55:25 - 1593075325.250 - 1.12468-1.12466 - 107.167-107.162 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06952-1.06940 - 1762.53-1762.07 716. 2020.06.25 07:55:26 - 1593071726.531 - 08:55:25 - 1593075325.531 - 1.12469-1.12466 - 107.167-107.162 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06952-1.06940 - 1762.49-1762.07 717. 2020.06.25 07:55:26 - 1593071726.765 - 08:55:25 - 1593075325.765 - 1.12469-1.12467 - 107.167-107.162 - 0.94878-0.94870 - 1.24157-1.24148 - 1.06952-1.06940 - 1762.49-1762.07 718. 2020.06.25 07:55:27 - 1593071727.78 - 08:55:26 - 1593075326.78 - 1.12469-1.12468 - 107.167-107.162 - 0.94878-0.94870 - 1.24162-1.24155 - 1.06954-1.06941 - 1762.49-1762.07 719. 2020.06.25 07:55:27 - 1593071727.765 - 08:55:26 - 1593075326.765 - 1.12469-1.12467 - 107.166-107.162 - 0.94877-0.94870 - 1.24165-1.24157 - 1.06958-1.06940 - 1762.49-1762.07 720. 2020.06.25 07:55:29 - 1593071729.344 - 08:55:28 - 1593075328.422 - 1.12468-1.12467 - 107.166-107.162 - 0.94877-0.94870 - 1.24165-1.24158 - 1.06956-1.06941 - 1762.49-1762.01 721. 2020.06.25 07:55:32 - 1593071732.781 - 08:55:31 - 1593075331.781 - 1.12469-1.12468 - 107.170-107.165 - 0.94877-0.94869 - 1.24166-1.24158 - 1.06959-1.06946 - 1762.51-1762.04 722. 2020.06.25 07:55:32 - 1593071732.47 - 08:55:31 - 1593075331.47 - 1.12470-1.12469 - 107.170-107.165 - 0.94877-0.94869 - 1.24167-1.24157 - 1.06959-1.06947 - 1762.51-1762.04 723. 2020.06.25 07:55:32 - 1593071732.656 - 08:55:32 - 1593075332.656 - 1.12470-1.12469 - 107.170-107.165 - 0.94877-0.94869 - 1.24166-1.24157 - 1.06959-1.06947 - 1762.51-1762.04 724. 2020.06.25 07:55:33 - 1593071733.578 - 08:55:32 - 1593075332.578 - 1.12471-1.12469 - 107.170-107.166 - 0.94877-0.94869 - 1.24169-1.24160 - 1.06961-1.06948 - 1762.51-1762.08 725. 2020.06.25 07:55:34 - 1593071734.0 - 08:55:33 - 1593075333.0 - 1.12471-1.12469 - 107.170-107.166 - 0.94877-0.94869 - 1.24168-1.24160 - 1.06961-1.06948 - 1762.50-1762.05 726. 2020.06.25 07:55:34 - 1593071734.125 - 08:55:33 - 1593075333.125 - 1.12470-1.12469 - 107.170-107.166 - 0.94877-0.94869 - 1.24168-1.24160 - 1.06961-1.06948 - 1762.49-1762.05 727. 2020.06.25 07:55:34 - 1593071734.297 - 08:55:33 - 1593075333.297 - 1.12470-1.12468 - 107.170-107.166 - 0.94877-0.94869 - 1.24168-1.24160 - 1.06962-1.06948 - 1762.49-1762.03 728. 2020.06.25 07:55:35 - 1593071735.610 - 08:55:34 - 1593075334.610 - 1.12469-1.12467 - 107.171-107.166 - 0.94878-0.94869 - 1.24164-1.24157 - 1.06960-1.06948 - 1762.50-1762.05 729. 2020.06.25 07:55:35 - 1593071735.828 - 08:55:34 - 1593075334.828 - 1.12469-1.12467 - 107.171-107.165 - 0.94878-0.94869 - 1.24164-1.24157 - 1.06960-1.06948 - 1762.51-1762.05 730. 2020.06.25 07:55:36 - 1593071736.0 - 08:55:35 - 1593075335.0 - 1.12468-1.12466 - 107.171-107.165 - 0.94878-0.94869 - 1.24164-1.24157 - 1.06959-1.06948 - 1762.51-1762.05 731. 2020.06.25 07:55:36 - 1593071736.0 - 08:55:35 - 1593075335.0 - 1.12469-1.12466 - 107.171-107.166 - 0.94878-0.94869 - 1.24164-1.24157 - 1.06959-1.06948 - 1762.51-1762.05 732. 2020.06.25 07:55:36 - 1593071736.656 - 08:55:36 - 1593075336.656 - 1.12468-1.12466 - 107.171-107.166 - 0.94878-0.94869 - 1.24164-1.24157 - 1.06959-1.06948 - 1762.51-1762.05 733. 2020.06.25 07:55:37 - 1593071737.0 - 08:55:36 - 1593075336.0 - 1.12469-1.12466 - 107.171-107.166 - 0.94878-0.94869 - 1.24162-1.24153 - 1.06961-1.06945 - 1762.51-1762.05 734. 2020.06.25 07:55:38 - 1593071738.32 - 08:55:37 - 1593075337.110 - 1.12469-1.12467 - 107.171-107.166 - 0.94878-0.94869 - 1.24162-1.24153 - 1.06960-1.06946 - 1762.51-1762.07 735. 2020.06.25 07:55:39 - 1593071739.297 - 08:55:38 - 1593075338.375 - 1.12468-1.12467 - 107.171-107.166 - 0.94877-0.94869 - 1.24160-1.24153 - 1.06959-1.06949 - 1762.51-1762.07 736. 2020.06.25 07:55:39 - 1593071739.547 - 08:55:38 - 1593075338.625 - 1.12467-1.12466 - 107.171-107.166 - 0.94878-0.94869 - 1.24160-1.24152 - 1.06951-1.06935 - 1762.51-1762.07 737. 2020.06.25 07:55:40 - 1593071740.500 - 08:55:39 - 1593075339.578 - 1.12469-1.12466 - 107.171-107.165 - 0.94880-0.94872 - 1.24161-1.24153 - 1.06950-1.06935 - 1762.51-1762.07 738. 2020.06.25 07:55:40 - 1593071740.766 - 08:55:39 - 1593075339.844 - 1.12469-1.12467 - 107.171-107.165 - 0.94879-0.94872 - 1.24161-1.24154 - 1.06950-1.06936 - 1762.51-1762.07 739. 2020.06.25 07:55:40 - 1593071740.969 - 08:55:39 - 1593075339.47 - 1.12469-1.12467 - 107.171-107.165 - 0.94879-0.94872 - 1.24161-1.24154 - 1.06950-1.06936 - 1762.51-1762.07 740. 2020.06.25 07:55:41 - 1593071741.172 - 08:55:40 - 1593075340.250 - 1.12469-1.12467 - 107.171-107.165 - 0.94879-0.94871 - 1.24161-1.24155 - 1.06950-1.06936 - 1762.51-1762.07 741. 2020.06.25 07:55:41 - 1593071741.328 - 08:55:40 - 1593075340.328 - 1.12469-1.12468 - 107.171-107.165 - 0.94879-0.94871 - 1.24162-1.24155 - 1.06950-1.06936 - 1762.51-1762.07 742. 2020.06.25 07:55:46 - 1593071746.63 - 08:55:45 - 1593075345.172 - 1.12470-1.12469 - 107.170-107.165 - 0.94877-0.94869 - 1.24163-1.24154 - 1.06952-1.06937 - 1762.52-1762.07 743. 2020.06.25 07:55:46 - 1593071746.360 - 08:55:45 - 1593075345.469 - 1.12469-1.12468 - 107.170-107.165 - 0.94877-0.94869 - 1.24162-1.24154 - 1.06952-1.06937 - 1762.52-1762.07 744. 2020.06.25 07:55:46 - 1593071746.735 - 08:55:45 - 1593075345.844 - 1.12470-1.12468 - 107.170-107.165 - 0.94878-0.94869 - 1.24162-1.24154 - 1.06952-1.06937 - 1762.52-1762.07 745. 2020.06.25 07:55:47 - 1593071747.985 - 08:55:46 - 1593075346.94 - 1.12470-1.12468 - 107.170-107.165 - 0.94878-0.94869 - 1.24162-1.24154 - 1.06952-1.06937 - 1762.52-1762.07 746. 2020.06.25 07:55:47 - 1593071747.0 - 08:55:46 - 1593075346.0 - 1.12470-1.12468 - 107.170-107.165 - 0.94877-0.94869 - 1.24162-1.24154 - 1.06951-1.06936 - 1762.52-1762.07 747. 2020.06.25 07:55:47 - 1593071747.281 - 08:55:46 - 1593075346.281 - 1.12469-1.12468 - 107.170-107.165 - 0.94877-0.94869 - 1.24162-1.24154 - 1.06951-1.06936 - 1762.52-1762.07 748. 2020.06.25 07:55:47 - 1593071747.531 - 08:55:46 - 1593075346.531 - 1.12469-1.12468 - 107.170-107.165 - 0.94877-0.94869 - 1.24162-1.24154 - 1.06951-1.06936 - 1762.52-1762.07 749. 2020.06.25 07:55:48 - 1593071748.485 - 08:55:47 - 1593075347.485 - 1.12469-1.12467 - 107.171-107.165 - 0.94877-0.94869 - 1.24162-1.24154 - 1.06951-1.06936 - 1762.52-1762.07 750. 2020.06.25 07:55:50 - 1593071750.375 - 08:55:49 - 1593075349.375 - 1.12468-1.12466 - 107.171-107.166 - 0.94878-0.94869 - 1.24160-1.24152 - 1.06949-1.06934 - 1762.52-1762.07 751. 2020.06.25 07:55:52 - 1593071752.47 - 08:55:51 - 1593075351.125 - 1.12469-1.12468 - 107.171-107.166 - 0.94878-0.94869 - 1.24163-1.24154 - 1.06952-1.06935 - 1762.51-1762.05 752. 2020.06.25 07:55:52 - 1593071752.250 - 08:55:51 - 1593075351.328 - 1.12469-1.12468 - 107.171-107.166 - 0.94878-0.94869 - 1.24163-1.24154 - 1.06952-1.06935 - 1762.51-1762.05 753. 2020.06.25 07:55:53 - 1593071753.297 - 08:55:52 - 1593075352.297 - 1.12469-1.12468 - 107.171-107.166 - 0.94878-0.94869 - 1.24162-1.24153 - 1.06952-1.06935 - 1762.48-1762.03 754. 2020.06.25 07:55:54 - 1593071754.437 - 08:55:53 - 1593075353.437 - 1.12469-1.12468 - 107.171-107.166 - 0.94878-0.94869 - 1.24162-1.24153 - 1.06952-1.06935 - 1762.48-1762.03 755. 2020.06.25 07:55:55 - 1593071755.344 - 08:55:54 - 1593075354.391 - 1.12469-1.12467 - 107.171-107.166 - 0.94877-0.94869 - 1.24162-1.24153 - 1.06952-1.06935 - 1762.48-1762.03 756. 2020.06.25 07:55:56 - 1593071756.328 - 08:55:55 - 1593075355.375 - 1.12469-1.12468 - 107.171-107.166 - 0.94877-0.94869 - 1.24158-1.24151 - 1.06952-1.06935 - 1762.43-1762.00 757. 2020.06.25 07:55:59 - 1593071759.218 - 08:55:58 - 1593075358.250 - 1.12470-1.12469 - 107.171-107.166 - 0.94877-0.94869 - 1.24159-1.24151 - 1.06951-1.06934 - 1762.48-1762.01 758. 2020.06.25 07:56:03 - 1593071763.235 - 08:56:02 - 1593075362.235 - 1.12471-1.12469 - 107.171-107.166 - 0.94877-0.94869 - 1.24158-1.24151 - 1.06951-1.06936 - 1762.57-1762.12 759. 2020.06.25 07:56:06 - 1593071766.328 - 08:56:05 - 1593075365.328 - 1.12470-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24158-1.24151 - 1.06949-1.06937 - 1762.49-1762.04 760. 2020.06.25 07:56:13 - 1593071773.500 - 08:56:12 - 1593075372.500 - 1.12470-1.12469 - 107.171-107.166 - 0.94877-0.94869 - 1.24161-1.24154 - 1.06952-1.06938 - 1762.47-1762.04 761. 2020.06.25 07:56:15 - 1593071775.62 - 08:56:14 - 1593075374.109 - 1.12470-1.12468 - 107.171-107.165 - 0.94877-0.94869 - 1.24161-1.24152 - 1.06952-1.06939 - 1762.47-1762.04 762. 2020.06.25 07:56:15 - 1593071775.16 - 08:56:14 - 1593075374.16 - 1.12470-1.12469 - 107.171-107.165 - 0.94877-0.94869 - 1.24161-1.24152 - 1.06952-1.06939 - 1762.47-1762.04 763. 2020.06.25 07:56:15 - 1593071775.156 - 08:56:14 - 1593075374.156 - 1.12470-1.12468 - 107.170-107.165 - 0.94877-0.94869 - 1.24161-1.24152 - 1.06952-1.06939 - 1762.47-1762.04 764. 2020.06.25 07:56:16 - 1593071776.453 - 08:56:15 - 1593075375.469 - 1.12470-1.12469 - 107.169-107.165 - 0.94877-0.94869 - 1.24161-1.24152 - 1.06952-1.06939 - 1762.41-1761.99 765. 2020.06.25 07:56:19 - 1593071779.234 - 08:56:18 - 1593075378.234 - 1.12470-1.12468 - 107.169-107.164 - 0.94877-0.94869 - 1.24161-1.24152 - 1.06952-1.06938 - 1762.41-1761.95 766. 2020.06.25 07:56:20 - 1593071780.484 - 08:56:19 - 1593075379.484 - 1.12470-1.12467 - 107.168-107.163 - 0.94877-0.94869 - 1.24156-1.24148 - 1.06952-1.06938 - 1762.41-1761.95 767. 2020.06.25 07:56:20 - 1593071780.703 - 08:56:19 - 1593075379.703 - 1.12470-1.12468 - 107.168-107.163 - 0.94879-0.94869 - 1.24155-1.24147 - 1.06952-1.06939 - 1762.41-1761.95 768. 2020.06.25 07:56:21 - 1593071781.0 - 08:56:20 - 1593075380.0 - 1.12470-1.12467 - 107.168-107.163 - 0.94879-0.94869 - 1.24155-1.24147 - 1.06952-1.06939 - 1762.41-1761.95 769. 2020.06.25 07:56:21 - 1593071781.187 - 08:56:20 - 1593075380.187 - 1.12470-1.12468 - 107.168-107.163 - 0.94878-0.94869 - 1.24155-1.24147 - 1.06952-1.06939 - 1762.41-1761.95 770. 2020.06.25 07:56:23 - 1593071783.313 - 08:56:22 - 1593075382.344 - 1.12470-1.12469 - 107.166-107.163 - 0.94876-0.94869 - 1.24160-1.24153 - 1.06952-1.06942 - 1762.25-1761.95 771. 2020.06.25 07:56:23 - 1593071783.953 - 08:56:23 - 1593075383.984 - 1.12470-1.12468 - 107.167-107.161 - 0.94876-0.94869 - 1.24163-1.24154 - 1.06952-1.06938 - 1762.25-1761.95 772. 2020.06.25 07:56:24 - 1593071784.16 - 08:56:23 - 1593075383.16 - 1.12470-1.12469 - 107.167-107.161 - 0.94877-0.94869 - 1.24163-1.24154 - 1.06952-1.06938 - 1762.41-1761.95 773. 2020.06.25 07:56:25 - 1593071785.407 - 08:56:24 - 1593075384.407 - 1.12470-1.12468 - 107.167-107.161 - 0.94877-0.94869 - 1.24161-1.24152 - 1.06952-1.06939 - 1762.41-1761.95 774. 2020.06.25 07:56:26 - 1593071786.297 - 08:56:25 - 1593075385.297 - 1.12466-1.12464 - 107.167-107.161 - 0.94881-0.94872 - 1.24158-1.24150 - 1.06952-1.06939 - 1762.41-1761.95 775. 2020.06.25 07:56:26 - 1593071786.735 - 08:56:25 - 1593075385.735 - 1.12465-1.12463 - 107.167-107.161 - 0.94880-0.94872 - 1.24156-1.24149 - 1.06952-1.06941 - 1762.26-1761.95 776. 2020.06.25 07:56:26 - 1593071786.907 - 08:56:26 - 1593075386.907 - 1.12465-1.12464 - 107.167-107.162 - 0.94880-0.94872 - 1.24156-1.24149 - 1.06952-1.06941 - 1762.26-1761.95 777. 2020.06.25 07:56:27 - 1593071787.110 - 08:56:26 - 1593075386.110 - 1.12465-1.12464 - 107.167-107.163 - 0.94880-0.94872 - 1.24156-1.24149 - 1.06952-1.06941 - 1762.26-1761.95 778. 2020.06.25 07:56:27 - 1593071787.266 - 08:56:26 - 1593075386.266 - 1.12465-1.12464 - 107.167-107.163 - 0.94880-0.94872 - 1.24156-1.24149 - 1.06952-1.06941 - 1762.26-1761.95 779. 2020.06.25 07:56:28 - 1593071788.797 - 08:56:27 - 1593075387.797 - 1.12466-1.12464 - 107.170-107.165 - 0.94880-0.94872 - 1.24156-1.24149 - 1.06952-1.06941 - 1762.12-1761.85 780. 2020.06.25 07:56:28 - 1593071788.31 - 08:56:27 - 1593075387.31 - 1.12466-1.12464 - 107.172-107.167 - 0.94880-0.94872 - 1.24156-1.24149 - 1.06952-1.06941 - 1762.12-1761.85 781. 2020.06.25 07:56:29 - 1593071789.157 - 08:56:28 - 1593075388.157 - 1.12467-1.12464 - 107.171-107.165 - 0.94880-0.94872 - 1.24161-1.24152 - 1.06952-1.06938 - 1762.31-1761.87 782. 2020.06.25 07:56:30 - 1593071790.515 - 08:56:29 - 1593075389.484 - 1.12467-1.12465 - 107.171-107.165 - 0.94880-0.94872 - 1.24161-1.24153 - 1.06952-1.06938 - 1762.31-1761.87 783. 2020.06.25 07:56:30 - 1593071790.703 - 08:56:29 - 1593075389.672 - 1.12469-1.12467 - 107.171-107.165 - 0.94880-0.94870 - 1.24161-1.24153 - 1.06952-1.06938 - 1762.31-1761.87 784. 2020.06.25 07:56:30 - 1593071790.906 - 08:56:29 - 1593075389.875 - 1.12468-1.12467 - 107.171-107.165 - 0.94880-0.94870 - 1.24161-1.24153 - 1.06952-1.06938 - 1762.31-1761.87 785. 2020.06.25 07:56:31 - 1593071791.688 - 08:56:30 - 1593075390.688 - 1.12468-1.12466 - 107.171-107.165 - 0.94879-0.94870 - 1.24161-1.24153 - 1.06952-1.06938 - 1762.31-1761.87 786. 2020.06.25 07:56:32 - 1593071792.922 - 08:56:31 - 1593075391.109 - 1.12468-1.12467 - 107.171-107.165 - 0.94878-0.94870 - 1.24160-1.24153 - 1.06952-1.06941 - 1762.12-1761.87 787. 2020.06.25 07:56:32 - 1593071792.218 - 08:56:31 - 1593075391.546 - 1.12469-1.12468 - 107.171-107.166 - 0.94878-0.94869 - 1.24162-1.24153 - 1.06952-1.06941 - 1762.12-1761.87 788. 2020.06.25 07:56:33 - 1593071793.156 - 08:56:32 - 1593075392.484 - 1.12469-1.12468 - 107.171-107.165 - 0.94878-0.94870 - 1.24165-1.24157 - 1.06952-1.06942 - 1762.12-1761.87 789. 2020.06.25 07:56:33 - 1593071793.406 - 08:56:32 - 1593075392.734 - 1.12470-1.12469 - 107.171-107.165 - 0.94878-0.94870 - 1.24164-1.24157 - 1.06952-1.06942 - 1762.12-1761.87 790. 2020.06.25 07:56:34 - 1593071794.297 - 08:56:33 - 1593075393.297 - 1.12469-1.12468 - 107.171-107.165 - 0.94878-0.94870 - 1.24164-1.24157 - 1.06952-1.06942 - 1762.12-1761.87 791. 2020.06.25 07:56:36 - 1593071796.735 - 08:56:35 - 1593075395.735 - 1.12470-1.12468 - 107.169-107.164 - 0.94879-0.94869 - 1.24166-1.24158 - 1.06967-1.06952 - 1762.31-1761.87 792. 2020.06.25 07:56:37 - 1593071797.609 - 08:56:36 - 1593075396.625 - 1.12470-1.12469 - 107.168-107.163 - 0.94878-0.94869 - 1.24166-1.24159 - 1.06970-1.06956 - 1762.31-1761.87 793. 2020.06.25 07:56:42 - 1593071802.704 - 08:56:41 - 1593075401.704 - 1.12471-1.12470 - 107.169-107.164 - 0.94877-0.94869 - 1.24165-1.24162 - 1.06970-1.06955 - 1762.30-1761.83 794. 2020.06.25 07:56:44 - 1593071804.500 - 08:56:43 - 1593075403.500 - 1.12470-1.12469 - 107.169-107.164 - 0.94877-0.94869 - 1.24165-1.24161 - 1.06971-1.06958 - 1762.30-1762.00 795. 2020.06.25 07:56:46 - 1593071806.859 - 08:56:45 - 1593075405.859 - 1.12469-1.12466 - 107.169-107.164 - 0.94879-0.94870 - 1.24164-1.24154 - 1.06970-1.06957 - 1762.30-1761.83 796. 2020.06.25 07:56:47 - 1593071807.391 - 08:56:46 - 1593075406.391 - 1.12468-1.12466 - 107.169-107.163 - 0.94879-0.94870 - 1.24164-1.24155 - 1.06970-1.06957 - 1762.31-1761.86 797. 2020.06.25 07:56:48 - 1593071808.0 - 08:56:47 - 1593075407.0 - 1.12469-1.12467 - 107.168-107.163 - 0.94878-0.94870 - 1.24164-1.24156 - 1.06970-1.06957 - 1762.31-1762.05 798. 2020.06.25 07:56:48 - 1593071808.203 - 08:56:47 - 1593075407.203 - 1.12469-1.12467 - 107.168-107.163 - 0.94879-0.94870 - 1.24164-1.24156 - 1.06970-1.06957 - 1762.31-1762.04 799. 2020.06.25 07:56:48 - 1593071808.62 - 08:56:47 - 1593075407.62 - 1.12468-1.12467 - 107.168-107.163 - 0.94879-0.94870 - 1.24164-1.24156 - 1.06970-1.06957 - 1762.31-1762.05 800. 2020.06.25 07:56:48 - 1593071808.250 - 08:56:47 - 1593075407.250 - 1.12469-1.12467 - 107.168-107.163 - 0.94879-0.94870 - 1.24164-1.24156 - 1.06970-1.06957 - 1762.31-1762.07 801. 2020.06.25 07:56:50 - 1593071810.578 - 08:56:49 - 1593075409.578 - 1.12469-1.12466 - 107.168-107.163 - 0.94879-0.94870 - 1.24164-1.24156 - 1.06971-1.06957 - 1762.31-1761.86 802. 2020.06.25 07:56:51 - 1593071811.453 - 08:56:50 - 1593075410.453 - 1.12468-1.12466 - 107.169-107.164 - 0.94879-0.94870 - 1.24164-1.24155 - 1.06970-1.06956 - 1762.31-1761.86 803. 2020.06.25 07:56:52 - 1593071812.406 - 08:56:51 - 1593075411.406 - 1.12469-1.12466 - 107.170-107.164 - 0.94879-0.94870 - 1.24164-1.24155 - 1.06970-1.06956 - 1762.31-1761.86 804. 2020.06.25 07:56:53 - 1593071813.641 - 08:56:52 - 1593075412.641 - 1.12469-1.12467 - 107.170-107.164 - 0.94879-0.94870 - 1.24164-1.24156 - 1.06970-1.06956 - 1762.31-1762.02 805. 2020.06.25 07:56:54 - 1593071814.234 - 08:56:53 - 1593075413.266 - 1.12469-1.12468 - 107.169-107.164 - 0.94879-0.94870 - 1.24164-1.24156 - 1.06970-1.06956 - 1762.31-1762.02 806. 2020.06.25 07:56:54 - 1593071814.437 - 08:56:53 - 1593075413.469 - 1.12470-1.12469 - 107.169-107.164 - 0.94879-0.94870 - 1.24165-1.24162 - 1.06970-1.06958 - 1762.31-1762.02 807. 2020.06.25 07:56:54 - 1593071814.672 - 08:56:53 - 1593075413.704 - 1.12470-1.12469 - 107.169-107.164 - 0.94879-0.94870 - 1.24166-1.24162 - 1.06970-1.06957 - 1762.31-1762.02 808. 2020.06.25 07:56:56 - 1593071816.391 - 08:56:55 - 1593075415.406 - 1.12470-1.12468 - 107.169-107.164 - 0.94879-0.94870 - 1.24165-1.24157 - 1.06977-1.06962 - 1762.31-1761.86 809. 2020.06.25 07:56:56 - 1593071816.688 - 08:56:55 - 1593075415.703 - 1.12470-1.12468 - 107.169-107.164 - 0.94879-0.94870 - 1.24165-1.24158 - 1.06978-1.06965 - 1762.31-1761.86 810. 2020.06.25 07:56:56 - 1593071816.922 - 08:56:55 - 1593075415.937 - 1.12470-1.12468 - 107.169-107.164 - 0.94879-0.94870 - 1.24165-1.24158 - 1.06978-1.06966 - 1762.31-1761.86 811. 2020.06.25 07:56:58 - 1593071818.704 - 08:56:57 - 1593075417.704 - 1.12470-1.12469 - 107.169-107.164 - 0.94879-0.94870 - 1.24165-1.24158 - 1.06980-1.06966 - 1762.31-1761.86 812. 2020.06.25 07:56:58 - 1593071818.907 - 08:56:57 - 1593075417.907 - 1.12470-1.12468 - 107.169-107.164 - 0.94879-0.94870 - 1.24165-1.24158 - 1.06983-1.06967 - 1762.31-1761.86 813. 2020.06.25 07:56:59 - 1593071819.218 - 08:56:58 - 1593075418.218 - 1.12470-1.12469 - 107.169-107.164 - 0.94879-0.94869 - 1.24165-1.24162 - 1.06983-1.06968 - 1762.31-1762.02 814. 2020.06.25 07:56:59 - 1593071819.500 - 08:56:58 - 1593075418.500 - 1.12471-1.12470 - 107.169-107.164 - 0.94879-0.94869 - 1.24165-1.24162 - 1.06983-1.06968 - 1762.31-1762.02 815. 2020.06.25 07:57:01 - 1593071821.32 - 08:57:00 - 1593075420.32 - 1.12471-1.12469 - 107.169-107.164 - 0.94877-0.94869 - 1.24165-1.24162 - 1.06982-1.06968 - 1762.31-1762.02 816. 2020.06.25 07:57:01 - 1593071821.797 - 08:57:01 - 1593075421.797 - 1.12472-1.12471 - 107.169-107.164 - 0.94877-0.94868 - 1.24166-1.24158 - 1.06983-1.06967 - 1762.31-1761.86 817. 2020.06.25 07:57:02 - 1593071822.734 - 08:57:01 - 1593075421.734 - 1.12473-1.12472 - 107.169-107.164 - 0.94876-0.94868 - 1.24168-1.24162 - 1.06984-1.06967 - 1762.31-1761.86 818. 2020.06.25 07:57:05 - 1593071825.344 - 08:57:04 - 1593075424.344 - 1.12473-1.12472 - 107.169-107.164 - 0.94876-0.94868 - 1.24168-1.24163 - 1.06983-1.06969 - 1762.33-1762.07 819. 2020.06.25 07:57:05 - 1593071825.625 - 08:57:04 - 1593075424.625 - 1.12473-1.12472 - 107.169-107.164 - 0.94876-0.94868 - 1.24168-1.24163 - 1.06983-1.06969 - 1762.33-1762.07 820. 2020.06.25 07:57:06 - 1593071826.484 - 08:57:05 - 1593075425.484 - 1.12473-1.12472 - 107.169-107.164 - 0.94876-0.94868 - 1.24168-1.24159 - 1.06982-1.06969 - 1762.32-1761.99 821. 2020.06.25 07:57:06 - 1593071826.781 - 08:57:05 - 1593075425.781 - 1.12473-1.12472 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24160 - 1.06982-1.06969 - 1762.29-1761.90 822. 2020.06.25 07:57:06 - 1593071826.953 - 08:57:05 - 1593075425.953 - 1.12474-1.12472 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24160 - 1.06983-1.06969 - 1762.29-1761.84 823. 2020.06.25 07:57:07 - 1593071827.265 - 08:57:06 - 1593075426.265 - 1.12473-1.12472 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24159 - 1.06976-1.06968 - 1762.29-1761.84 824. 2020.06.25 07:57:07 - 1593071827.437 - 08:57:06 - 1593075426.437 - 1.12473-1.12472 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24159 - 1.06976-1.06968 - 1762.18-1761.79 825. 2020.06.25 07:57:07 - 1593071827.656 - 08:57:06 - 1593075426.656 - 1.12472-1.12471 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24159 - 1.06976-1.06968 - 1762.18-1761.79 826. 2020.06.25 07:57:07 - 1593071827.828 - 08:57:06 - 1593075426.828 - 1.12472-1.12471 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24159 - 1.06976-1.06968 - 1762.18-1761.77 827. 2020.06.25 07:57:08 - 1593071828.219 - 08:57:07 - 1593075427.219 - 1.12473-1.12471 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24159 - 1.06983-1.06968 - 1762.18-1761.77 828. 2020.06.25 07:57:08 - 1593071828.594 - 08:57:07 - 1593075427.594 - 1.12472-1.12471 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24159 - 1.06983-1.06968 - 1762.18-1761.77 829. 2020.06.25 07:57:09 - 1593071829.640 - 08:57:08 - 1593075428.640 - 1.12473-1.12471 - 107.170-107.165 - 0.94876-0.94868 - 1.24168-1.24159 - 1.06983-1.06968 - 1762.18-1761.77 830. 2020.06.25 07:57:09 - 1593071829.859 - 08:57:08 - 1593075428.859 - 1.12473-1.12472 - 107.170-107.165 - 0.94876-0.94867 - 1.24168-1.24160 - 1.06983-1.06968 - 1762.18-1761.77 831. 2020.06.25 07:57:10 - 1593071830.485 - 08:57:09 - 1593075429.516 - 1.12474-1.12471 - 107.169-107.165 - 0.94875-0.94867 - 1.24168-1.24160 - 1.06983-1.06968 - 1762.15-1761.72 832. 2020.06.25 07:57:11 - 1593071831.516 - 08:57:10 - 1593075430.547 - 1.12474-1.12471 - 107.169-107.165 - 0.94876-0.94867 - 1.24168-1.24159 - 1.06986-1.06972 - 1762.12-1761.79 833. 2020.06.25 07:57:11 - 1593071831.735 - 08:57:10 - 1593075430.766 - 1.12474-1.12471 - 107.169-107.165 - 0.94876-0.94867 - 1.24168-1.24159 - 1.06988-1.06972 - 1762.12-1761.75 834. 2020.06.25 07:57:12 - 1593071832.63 - 08:57:11 - 1593075431.94 - 1.12474-1.12471 - 107.169-107.165 - 0.94876-0.94867 - 1.24167-1.24159 - 1.06988-1.06972 - 1762.12-1761.75 835. 2020.06.25 07:57:12 - 1593071832.140 - 08:57:11 - 1593075431.140 - 1.12474-1.12471 - 107.169-107.165 - 0.94876-0.94867 - 1.24168-1.24159 - 1.06988-1.06972 - 1762.12-1761.75 836. 2020.06.25 07:57:16 - 1593071836.63 - 08:57:15 - 1593075435.109 - 1.12475-1.12472 - 107.170-107.165 - 0.94874-0.94867 - 1.24168-1.24160 - 1.06989-1.06977 - 1762.19-1761.80 837. 2020.06.25 07:57:17 - 1593071837.297 - 08:57:16 - 1593075436.343 - 1.12475-1.12474 - 107.169-107.164 - 0.94874-0.94866 - 1.24169-1.24162 - 1.06991-1.06977 - 1762.22-1761.83 838. 2020.06.25 07:57:18 - 1593071838.360 - 08:57:17 - 1593075437.422 - 1.12477-1.12474 - 107.169-107.164 - 0.94873-0.94866 - 1.24169-1.24162 - 1.06992-1.06980 - 1762.22-1761.83 839. 2020.06.25 07:57:18 - 1593071838.750 - 08:57:17 - 1593075437.812 - 1.12476-1.12474 - 107.169-107.164 - 0.94873-0.94866 - 1.24169-1.24162 - 1.06995-1.06980 - 1762.22-1761.83 840. 2020.06.25 07:57:19 - 1593071839.15 - 08:57:18 - 1593075438.15 - 1.12475-1.12474 - 107.169-107.164 - 0.94873-0.94866 - 1.24169-1.24162 - 1.06995-1.06980 - 1762.22-1761.83 841. 2020.06.25 07:57:20 - 1593071840.454 - 08:57:19 - 1593075439.500 - 1.12476-1.12474 - 107.169-107.164 - 0.94873-0.94866 - 1.24169-1.24162 - 1.06995-1.06980 - 1762.26-1761.87 842. 2020.06.25 07:57:31 - 1593071851.94 - 08:57:30 - 1593075450.94 - 1.12475-1.12474 - 107.169-107.164 - 0.94873-0.94866 - 1.24169-1.24161 - 1.06994-1.06979 - 1762.27-1761.87 843. 2020.06.25 07:57:32 - 1593071852.969 - 08:57:31 - 1593075451.969 - 1.12476-1.12474 - 107.169-107.165 - 0.94874-0.94866 - 1.24166-1.24156 - 1.06989-1.06970 - 1762.27-1761.87 844. 2020.06.25 07:57:32 - 1593071852.141 - 08:57:31 - 1593075451.141 - 1.12476-1.12474 - 107.169-107.165 - 0.94874-0.94866 - 1.24166-1.24156 - 1.06989-1.06970 - 1762.27-1761.87 845. 2020.06.25 07:57:40 - 1593071860.953 - 08:57:39 - 1593075459.953 - 1.12476-1.12475 - 107.169-107.164 - 0.94873-0.94865 - 1.24172-1.24163 - 1.06988-1.06973 - 1762.27-1761.86 846. 2020.06.25 07:57:40 - 1593071860.172 - 08:57:39 - 1593075459.172 - 1.12476-1.12475 - 107.169-107.164 - 0.94873-0.94865 - 1.24172-1.24163 - 1.06988-1.06973 - 1762.27-1761.86 847. 2020.06.25 07:57:40 - 1593071860.0 - 08:57:39 - 1593075459.0 - 1.12475-1.12474 - 107.169-107.164 - 0.94873-0.94865 - 1.24172-1.24163 - 1.06988-1.06973 - 1762.27-1761.86 848. 2020.06.25 07:57:40 - 1593071860.203 - 08:57:39 - 1593075459.203 - 1.12476-1.12475 - 107.169-107.164 - 0.94873-0.94865 - 1.24172-1.24163 - 1.06988-1.06973 - 1762.27-1761.86 849. 2020.06.25 07:57:43 - 1593071863.219 - 08:57:42 - 1593075462.172 - 1.12476-1.12474 - 107.169-107.164 - 0.94868-0.94859 - 1.24171-1.24162 - 1.06991-1.06980 - 1762.27-1761.86 850. 2020.06.25 07:57:43 - 1593071863.672 - 08:57:42 - 1593075462.625 - 1.12476-1.12474 - 107.169-107.164 - 0.94867-0.94859 - 1.24171-1.24162 - 1.06991-1.06981 - 1762.27-1761.86 * 851. 2020.06.25 07:57:43 - 1593071863.672 - 08:57:42 - 1593075462.625 - 1.12476-1.12474 - 107.169-107.164 - 0.94867-0.94859 - 1.24171-1.24162 - 1.06991-1.06981 - 1762.27-1761.86 * 852. 2020.06.25 07:57:43 - 1593071863.672 - 08:57:42 - 1593075462.625 - 1.12476-1.12474 - 107.169-107.164 - 0.94867-0.94859 - 1.24171-1.24162 - 1.06991-1.06981 - 1762.27-1761.86 * 853. 2020.06.25 07:57:43 - 1593071863.672 - 08:57:42 - 1593075462.625 - 1.12476-1.12474 - 107.169-107.164 - 0.94867-0.94859 - 1.24171-1.24162 - 1.06991-1.06981 - 1762.27-1761.86 * 854. 2020.06.25 07:57:44 - 1593071864.157 - 08:57:43 - 1593075463.110 - 1.12476-1.12474 - 107.169-107.164 - 0.94867-0.94859 - 1.24171-1.24162 - 1.06991-1.06981 - 1762.27-1761.86 * 855. 2020.06.25 07:57:44 - 1593071864.235 - 08:57:43 - 1593075463.188 - 1.12476-1.12474 - 107.169-107.164 - 0.94867-0.94859 - 1.24171-1.24162 - 1.06991-1.06981 - 1762.27-1761.86 856. 2020.06.25 07:57:46 - 1593071866.704 - 08:57:45 - 1593075465.750 - 1.12477-1.12475 - 107.169-107.164 - 0.94867-0.94859 - 1.24172-1.24162 - 1.06991-1.06981 - 1762.27-1761.86 857. 2020.06.25 07:57:47 - 1593071867.313 - 08:57:46 - 1593075466.313 - 1.12478-1.12477 - 107.169-107.164 - 0.94867-0.94859 - 1.24172-1.24162 - 1.06991-1.06981 - 1762.27-1761.86 858. 2020.06.25 07:57:48 - 1593071868.250 - 08:57:47 - 1593075467.250 - 1.12476-1.12475 - 107.168-107.163 - 0.94867-0.94859 - 1.24167-1.24159 - 1.06991-1.06979 - 1762.28-1761.85 859. 2020.06.25 07:57:49 - 1593071869.63 - 08:57:47 - 1593075467.63 - 1.12477-1.12475 - 107.168-107.163 - 0.94867-0.94859 - 1.24168-1.24159 - 1.06991-1.06979 - 1762.36-1761.91 860. 2020.06.25 07:57:49 - 1593071869.78 - 08:57:48 - 1593075468.31 - 1.12476-1.12475 - 107.168-107.163 - 0.94867-0.94859 - 1.24168-1.24159 - 1.06991-1.06978 - 1762.25-1761.86 861. 2020.06.25 07:57:50 - 1593071870.875 - 08:57:49 - 1593075469.875 - 1.12475-1.12474 - 107.168-107.163 - 0.94867-0.94859 - 1.24167-1.24159 - 1.06991-1.06978 - 1762.27-1761.85 862. 2020.06.25 07:57:51 - 1593071871.281 - 08:57:50 - 1593075470.281 - 1.12475-1.12473 - 107.168-107.163 - 0.94867-0.94859 - 1.24166-1.24156 - 1.06991-1.06978 - 1762.27-1761.85 863. 2020.06.25 07:57:52 - 1593071872.78 - 08:57:51 - 1593075471.78 - 1.12476-1.12475 - 107.168-107.163 - 0.94867-0.94858 - 1.24164-1.24155 - 1.06991-1.06977 - 1762.27-1761.85 864. 2020.06.25 07:57:54 - 1593071874.766 - 08:57:53 - 1593075473.812 - 1.12477-1.12475 - 107.168-107.163 - 0.94866-0.94857 - 1.24163-1.24155 - 1.06991-1.06978 - 1762.27-1761.85 865. 2020.06.25 07:57:55 - 1593071875.63 - 08:57:54 - 1593075474.109 - 1.12477-1.12475 - 107.168-107.163 - 0.94866-0.94857 - 1.24163-1.24155 - 1.06991-1.06978 - 1762.27-1761.85 866. 2020.06.25 07:57:55 - 1593071875.0 - 08:57:54 - 1593075474.0 - 1.12476-1.12475 - 107.168-107.163 - 0.94866-0.94857 - 1.24163-1.24155 - 1.06991-1.06978 - 1762.27-1761.85 867. 2020.06.25 07:57:55 - 1593071875.281 - 08:57:54 - 1593075474.281 - 1.12477-1.12475 - 107.168-107.163 - 0.94864-0.94857 - 1.24163-1.24155 - 1.06991-1.06978 - 1762.26-1761.85 868. 2020.06.25 07:57:55 - 1593071875.484 - 08:57:54 - 1593075474.484 - 1.12477-1.12475 - 107.167-107.163 - 0.94864-0.94857 - 1.24163-1.24155 - 1.06991-1.06978 - 1762.26-1761.85 869. 2020.06.25 07:57:58 - 1593071878.704 - 08:57:57 - 1593075477.735 - 1.12476-1.12475 - 107.168-107.163 - 0.94866-0.94858 - 1.24165-1.24155 - 1.06991-1.06978 - 1762.19-1761.82 870. 2020.06.25 07:58:03 - 1593071883.875 - 08:58:02 - 1593075482.875 - 1.12477-1.12476 - 107.168-107.164 - 0.94864-0.94857 - 1.24161-1.24153 - 1.06995-1.06980 - 1762.23-1761.79 871. 2020.06.25 07:58:03 - 1593071883.891 - 08:58:02 - 1593075482.891 - 1.12477-1.12476 - 107.168-107.164 - 0.94864-0.94857 - 1.24161-1.24153 - 1.06995-1.06980 - 1762.23-1761.79 * 872. 2020.06.25 07:58:03 - 1593071883.891 - 08:58:02 - 1593075482.891 - 1.12477-1.12476 - 107.168-107.164 - 0.94864-0.94857 - 1.24161-1.24153 - 1.06995-1.06980 - 1762.23-1761.79 * 873. 2020.06.25 07:58:03 - 1593071883.906 - 08:58:02 - 1593075482.906 - 1.12477-1.12476 - 107.168-107.164 - 0.94864-0.94857 - 1.24161-1.24153 - 1.06995-1.06980 - 1762.23-1761.79 * 874. 2020.06.25 07:58:03 - 1593071883.922 - 08:58:02 - 1593075482.922 - 1.12477-1.12476 - 107.168-107.164 - 0.94864-0.94857 - 1.24161-1.24153 - 1.06995-1.06980 - 1762.23-1761.79 * 875. 2020.06.25 07:58:04 - 1593071884.766 - 08:58:03 - 1593075483.766 - 1.12477-1.12476 - 107.168-107.164 - 0.94864-0.94857 - 1.24161-1.24153 - 1.06995-1.06980 - 1762.22-1761.79 * 876. 2020.06.25 07:58:05 - 1593071885.0 - 08:58:04 - 1593075484.0 - 1.12477-1.12475 - 107.168-107.164 - 0.94864-0.94857 - 1.24161-1.24153 - 1.06995-1.06980 - 1762.23-1761.79 877. 2020.06.25 07:58:06 - 1593071886.875 - 08:58:05 - 1593075485.875 - 1.12475-1.12473 - 107.169-107.164 - 0.94867-0.94860 - 1.24162-1.24155 - 1.07001-1.06986 - 1762.23-1761.79 878. 2020.06.25 07:58:07 - 1593071887.125 - 08:58:06 - 1593075486.125 - 1.12474-1.12473 - 107.169-107.164 - 0.94867-0.94860 - 1.24162-1.24155 - 1.07001-1.06986 - 1762.23-1761.79 879. 2020.06.25 07:58:08 - 1593071888.953 - 08:58:06 - 1593075486.953 - 1.12470-1.12469 - 107.170-107.165 - 0.94872-0.94864 - 1.24157-1.24149 - 1.07001-1.06986 - 1762.23-1761.79 880. 2020.06.25 07:58:08 - 1593071888.140 - 08:58:07 - 1593075487.140 - 1.12470-1.12469 - 107.170-107.165 - 0.94872-0.94864 - 1.24157-1.24149 - 1.07001-1.06986 - 1762.23-1761.79 881. 2020.06.25 07:58:09 - 1593071889.47 - 08:58:08 - 1593075488.390 - 1.12469-1.12467 - 107.169-107.165 - 0.94872-0.94864 - 1.24156-1.24148 - 1.06999-1.06983 - 1762.23-1761.77 882. 2020.06.25 07:58:09 - 1593071889.203 - 08:58:08 - 1593075488.546 - 1.12469-1.12467 - 107.169-107.165 - 0.94872-0.94864 - 1.24153-1.24147 - 1.06999-1.06984 - 1762.23-1761.77 883. 2020.06.25 07:58:09 - 1593071889.172 - 08:58:08 - 1593075488.828 - 1.12470-1.12469 - 107.169-107.165 - 0.94872-0.94864 - 1.24155-1.24147 - 1.07000-1.06984 - 1762.23-1761.77 884. 2020.06.25 07:58:09 - 1593071889.328 - 08:58:08 - 1593075488.984 - 1.12470-1.12469 - 107.169-107.165 - 0.94872-0.94864 - 1.24156-1.24149 - 1.07000-1.06984 - 1762.23-1761.77 885. 2020.06.25 07:58:11 - 1593071891.953 - 08:58:10 - 1593075490.953 - 1.12469-1.12468 - 107.169-107.164 - 0.94872-0.94864 - 1.24154-1.24146 - 1.07000-1.06984 - 1762.23-1761.77 886. 2020.06.25 07:58:14 - 1593071894.16 - 08:58:13 - 1593075493.47 - 1.12468-1.12467 - 107.169-107.165 - 0.94872-0.94864 - 1.24146-1.24139 - 1.06999-1.06984 - 1762.23-1761.77 887. 2020.06.25 07:58:14 - 1593071894.406 - 08:58:13 - 1593075493.594 - 1.12466-1.12465 - 107.169-107.164 - 0.94872-0.94866 - 1.24146-1.24139 - 1.06995-1.06976 - 1762.19-1761.74 888. 2020.06.25 07:58:14 - 1593071894.672 - 08:58:13 - 1593075493.860 - 1.12467-1.12465 - 107.169-107.164 - 0.94873-0.94866 - 1.24146-1.24139 - 1.06995-1.06976 - 1762.20-1761.74 889. 2020.06.25 07:58:16 - 1593071896.422 - 08:58:15 - 1593075495.422 - 1.12464-1.12463 - 107.169-107.165 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06994-1.06977 - 1762.18-1761.74 890. 2020.06.25 07:58:16 - 1593071896.844 - 08:58:15 - 1593075495.844 - 1.12463-1.12462 - 107.169-107.165 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06994-1.06976 - 1762.13-1761.70 891. 2020.06.25 07:58:16 - 1593071896.0 - 08:58:16 - 1593075496.0 - 1.12463-1.12462 - 107.169-107.165 - 0.94875-0.94867 - 1.24146-1.24138 - 1.06995-1.06976 - 1762.13-1761.70 892. 2020.06.25 07:58:20 - 1593071900.719 - 08:58:19 - 1593075499.594 - 1.12464-1.12463 - 107.169-107.164 - 0.94874-0.94867 - 1.24145-1.24139 - 1.06998-1.06985 - 1762.17-1761.72 893. 2020.06.25 07:58:22 - 1593071902.953 - 08:58:20 - 1593075500.953 - 1.12460-1.12459 - 107.169-107.164 - 0.94875-0.94868 - 1.24145-1.24139 - 1.06998-1.06986 - 1762.14-1761.72 894. 2020.06.25 07:58:22 - 1593071902.297 - 08:58:21 - 1593075501.297 - 1.12461-1.12460 - 107.169-107.164 - 0.94875-0.94868 - 1.24145-1.24139 - 1.06997-1.06986 - 1762.14-1761.72 895. 2020.06.25 07:58:23 - 1593071903.313 - 08:58:22 - 1593075502.235 - 1.12460-1.12459 - 107.169-107.164 - 0.94874-0.94868 - 1.24145-1.24139 - 1.06997-1.06986 - 1762.14-1761.74 896. 2020.06.25 07:58:23 - 1593071903.875 - 08:58:22 - 1593075502.797 - 1.12463-1.12462 - 107.169-107.164 - 0.94874-0.94867 - 1.24145-1.24139 - 1.06997-1.06986 - 1762.15-1761.74 897. 2020.06.25 07:58:25 - 1593071905.250 - 08:58:24 - 1593075504.297 - 1.12462-1.12461 - 107.169-107.164 - 0.94874-0.94867 - 1.24145-1.24139 - 1.06997-1.06986 - 1762.15-1761.72 898. 2020.06.25 07:58:25 - 1593071905.453 - 08:58:24 - 1593075504.500 - 1.12461-1.12460 - 107.169-107.164 - 0.94876-0.94868 - 1.24145-1.24138 - 1.06997-1.06984 - 1762.15-1761.72 899. 2020.06.25 07:58:25 - 1593071905.735 - 08:58:24 - 1593075504.782 - 1.12461-1.12459 - 107.169-107.164 - 0.94876-0.94867 - 1.24145-1.24138 - 1.06997-1.06984 - 1762.15-1761.72 900. 2020.06.25 07:58:26 - 1593071906.719 - 08:58:25 - 1593075505.734 - 1.12464-1.12462 - 107.169-107.164 - 0.94875-0.94866 - 1.24152-1.24143 - 1.06997-1.06984 - 1762.13-1761.74 901. 2020.06.25 07:58:27 - 1593071907.78 - 08:58:26 - 1593075506.93 - 1.12463-1.12462 - 107.169-107.164 - 0.94875-0.94866 - 1.24152-1.24143 - 1.06997-1.06984 - 1762.13-1761.74 902. 2020.06.25 07:58:27 - 1593071907.516 - 08:58:26 - 1593075506.516 - 1.12464-1.12462 - 107.168-107.163 - 0.94874-0.94866 - 1.24153-1.24143 - 1.06997-1.06984 - 1762.16-1761.75 903. 2020.06.25 07:58:28 - 1593071908.62 - 08:58:27 - 1593075507.62 - 1.12464-1.12463 - 107.169-107.164 - 0.94873-0.94866 - 1.24154-1.24147 - 1.06996-1.06984 - 1762.16-1761.75 904. 2020.06.25 07:58:28 - 1593071908.531 - 08:58:27 - 1593075507.531 - 1.12464-1.12463 - 107.169-107.164 - 0.94873-0.94865 - 1.24154-1.24147 - 1.06996-1.06980 - 1762.16-1761.75 905. 2020.06.25 07:58:32 - 1593071912.0 - 08:58:30 - 1593075510.0 - 1.12465-1.12463 - 107.170-107.165 - 0.94873-0.94865 - 1.24154-1.24147 - 1.06993-1.06977 - 1762.22-1761.84 906. 2020.06.25 07:58:36 - 1593071916.438 - 08:58:35 - 1593075515.438 - 1.12466-1.12465 - 107.170-107.164 - 0.94873-0.94865 - 1.24154-1.24148 - 1.06995-1.06981 - 1762.17-1761.81 907. 2020.06.25 07:58:36 - 1593071916.750 - 08:58:35 - 1593075515.750 - 1.12467-1.12465 - 107.169-107.164 - 0.94872-0.94866 - 1.24155-1.24149 - 1.06995-1.06981 - 1762.17-1761.81 908. 2020.06.25 07:58:37 - 1593071917.391 - 08:58:36 - 1593075516.391 - 1.12467-1.12464 - 107.169-107.164 - 0.94872-0.94866 - 1.24155-1.24149 - 1.06991-1.06977 - 1762.17-1761.81 909. 2020.06.25 07:58:37 - 1593071917.860 - 08:58:36 - 1593075516.860 - 1.12468-1.12465 - 107.169-107.163 - 0.94872-0.94866 - 1.24155-1.24150 - 1.06991-1.06975 - 1762.20-1761.81 910. 2020.06.25 07:58:38 - 1593071918.32 - 08:58:37 - 1593075517.32 - 1.12467-1.12465 - 107.169-107.164 - 0.94872-0.94866 - 1.24155-1.24150 - 1.06991-1.06975 - 1762.20-1761.81 911. 2020.06.25 07:58:38 - 1593071918.0 - 08:58:37 - 1593075517.0 - 1.12468-1.12465 - 107.169-107.164 - 0.94872-0.94866 - 1.24155-1.24150 - 1.06991-1.06975 - 1762.20-1761.81 912. 2020.06.25 07:58:40 - 1593071920.203 - 08:58:39 - 1593075519.156 - 1.12470-1.12468 - 107.170-107.164 - 0.94872-0.94866 - 1.24158-1.24151 - 1.06991-1.06977 - 1762.20-1761.82 913. 2020.06.25 07:58:42 - 1593071922.0 - 08:58:41 - 1593075521.15 - 1.12469-1.12468 - 107.170-107.164 - 0.94872-0.94866 - 1.24157-1.24150 - 1.06993-1.06975 - 1762.20-1761.82 914. 2020.06.25 07:58:42 - 1593071922.234 - 08:58:41 - 1593075521.234 - 1.12470-1.12468 - 107.169-107.164 - 0.94872-0.94866 - 1.24156-1.24147 - 1.06993-1.06975 - 1762.20-1761.82 915. 2020.06.25 07:58:43 - 1593071923.890 - 08:58:42 - 1593075522.890 - 1.12471-1.12468 - 107.168-107.163 - 0.94872-0.94866 - 1.24156-1.24147 - 1.06993-1.06975 - 1762.20-1761.82 916. 2020.06.25 07:58:44 - 1593071924.641 - 08:58:43 - 1593075523.641 - 1.12471-1.12468 - 107.168-107.163 - 0.94872-0.94866 - 1.24156-1.24148 - 1.06991-1.06975 - 1762.19-1761.82 917. 2020.06.25 07:58:46 - 1593071926.250 - 08:58:45 - 1593075525.250 - 1.12471-1.12469 - 107.170-107.164 - 0.94872-0.94866 - 1.24156-1.24148 - 1.06991-1.06976 - 1762.19-1761.82 918. 2020.06.25 07:58:47 - 1593071927.281 - 08:58:46 - 1593075526.281 - 1.12472-1.12470 - 107.170-107.164 - 0.94872-0.94866 - 1.24157-1.24152 - 1.06993-1.06978 - 1762.19-1761.82 919. 2020.06.25 07:58:47 - 1593071927.157 - 08:58:46 - 1593075526.157 - 1.12472-1.12469 - 107.170-107.164 - 0.94872-0.94866 - 1.24156-1.24149 - 1.06993-1.06978 - 1762.19-1761.82 920. 2020.06.25 07:58:48 - 1593071928.547 - 08:58:47 - 1593075527.547 - 1.12471-1.12469 - 107.170-107.164 - 0.94872-0.94866 - 1.24156-1.24149 - 1.06993-1.06978 - 1762.19-1761.82 921. 2020.06.25 07:58:49 - 1593071929.735 - 08:58:48 - 1593075528.641 - 1.12472-1.12469 - 107.170-107.165 - 0.94872-0.94866 - 1.24156-1.24148 - 1.06993-1.06978 - 1762.18-1761.82 922. 2020.06.25 07:58:49 - 1593071929.969 - 08:58:48 - 1593075528.875 - 1.12472-1.12469 - 107.170-107.165 - 0.94872-0.94866 - 1.24156-1.24148 - 1.06993-1.06978 - 1762.18-1761.82 923. 2020.06.25 07:58:50 - 1593071930.390 - 08:58:49 - 1593075529.390 - 1.12471-1.12469 - 107.170-107.165 - 0.94872-0.94866 - 1.24156-1.24148 - 1.06993-1.06979 - 1762.18-1761.82 924. 2020.06.25 07:58:50 - 1593071930.843 - 08:58:49 - 1593075529.843 - 1.12472-1.12469 - 107.170-107.165 - 0.94872-0.94866 - 1.24156-1.24152 - 1.06993-1.06977 - 1762.18-1761.82 925. 2020.06.25 07:58:51 - 1593071931.968 - 08:58:50 - 1593075530.968 - 1.12472-1.12470 - 107.171-107.166 - 0.94872-0.94866 - 1.24164-1.24158 - 1.06993-1.06976 - 1762.18-1761.82 926. 2020.06.25 07:58:51 - 1593071931.0 - 08:58:50 - 1593075530.0 - 1.12471-1.12469 - 107.172-107.166 - 0.94871-0.94866 - 1.24164-1.24158 - 1.06993-1.06976 - 1762.18-1761.82 927. 2020.06.25 07:58:51 - 1593071931.235 - 08:58:50 - 1593075530.235 - 1.12471-1.12469 - 107.172-107.166 - 0.94871-0.94863 - 1.24164-1.24158 - 1.06993-1.06976 - 1762.18-1761.82 928. 2020.06.25 07:58:52 - 1593071932.766 - 08:58:51 - 1593075531.766 - 1.12471-1.12469 - 107.172-107.167 - 0.94871-0.94866 - 1.24164-1.24158 - 1.06993-1.06976 - 1762.18-1761.82 929. 2020.06.25 07:58:52 - 1593071932.0 - 08:58:51 - 1593075531.0 - 1.12471-1.12470 - 107.172-107.166 - 0.94871-0.94866 - 1.24164-1.24158 - 1.06993-1.06976 - 1762.19-1761.82 930. 2020.06.25 07:58:53 - 1593071933.156 - 08:58:52 - 1593075532.156 - 1.12474-1.12472 - 107.173-107.168 - 0.94871-0.94865 - 1.24165-1.24160 - 1.06986-1.06974 - 1762.19-1761.83 931. 2020.06.25 07:58:54 - 1593071934.906 - 08:58:53 - 1593075533.906 - 1.12476-1.12475 - 107.173-107.168 - 0.94866-0.94858 - 1.24165-1.24158 - 1.06986-1.06974 - 1762.19-1761.83 932. 2020.06.25 07:58:54 - 1593071934.375 - 08:58:53 - 1593075533.375 - 1.12476-1.12475 - 107.173-107.168 - 0.94866-0.94859 - 1.24164-1.24155 - 1.06986-1.06974 - 1762.19-1761.83 933. 2020.06.25 07:58:55 - 1593071935.500 - 08:58:54 - 1593075534.500 - 1.12476-1.12475 - 107.173-107.168 - 0.94866-0.94859 - 1.24164-1.24154 - 1.06986-1.06974 - 1762.19-1761.83 934. 2020.06.25 07:58:55 - 1593071935.718 - 08:58:54 - 1593075534.718 - 1.12476-1.12475 - 107.173-107.168 - 0.94866-0.94859 - 1.24164-1.24154 - 1.06986-1.06974 - 1762.19-1761.83 935. 2020.06.25 07:58:55 - 1593071935.562 - 08:58:55 - 1593075535.562 - 1.12475-1.12474 - 107.173-107.168 - 0.94866-0.94859 - 1.24164-1.24154 - 1.06986-1.06972 - 1762.19-1761.83 936. 2020.06.25 07:58:56 - 1593071936.0 - 08:58:55 - 1593075535.0 - 1.12475-1.12473 - 107.173-107.168 - 0.94866-0.94859 - 1.24162-1.24153 - 1.06986-1.06972 - 1762.19-1761.83 937. 2020.06.25 07:58:56 - 1593071936.297 - 08:58:55 - 1593075535.297 - 1.12476-1.12474 - 107.173-107.168 - 0.94866-0.94859 - 1.24162-1.24153 - 1.06986-1.06971 - 1762.22-1761.86 938. 2020.06.25 07:58:56 - 1593071936.453 - 08:58:55 - 1593075535.453 - 1.12476-1.12474 - 107.173-107.168 - 0.94866-0.94859 - 1.24162-1.24153 - 1.06986-1.06971 - 1762.25-1761.89 939. 2020.06.25 07:58:57 - 1593071937.875 - 08:58:56 - 1593075536.875 - 1.12475-1.12473 - 107.173-107.168 - 0.94866-0.94859 - 1.24162-1.24153 - 1.06986-1.06971 - 1762.25-1761.88 940. 2020.06.25 07:58:57 - 1593071937.250 - 08:58:56 - 1593075536.250 - 1.12475-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24162-1.24153 - 1.06986-1.06971 - 1762.25-1761.88 941. 2020.06.25 07:58:58 - 1593071938.187 - 08:58:57 - 1593075537.203 - 1.12476-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24162-1.24153 - 1.06986-1.06971 - 1762.25-1761.88 942. 2020.06.25 07:58:59 - 1593071939.78 - 08:58:58 - 1593075538.94 - 1.12475-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24162-1.24153 - 1.06986-1.06972 - 1762.25-1761.88 943. 2020.06.25 07:59:01 - 1593071941.421 - 08:59:00 - 1593075540.453 - 1.12474-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24163-1.24154 - 1.06986-1.06973 - 1762.28-1761.88 944. 2020.06.25 07:59:02 - 1593071942.140 - 08:59:01 - 1593075541.172 - 1.12475-1.12473 - 107.173-107.167 - 0.94867-0.94859 - 1.24163-1.24153 - 1.06989-1.06973 - 1762.28-1761.88 945. 2020.06.25 07:59:09 - 1593071949.343 - 08:59:08 - 1593075548.343 - 1.12476-1.12475 - 107.173-107.167 - 0.94868-0.94858 - 1.24163-1.24154 - 1.06989-1.06971 - 1762.28-1761.88 946. 2020.06.25 07:59:09 - 1593071949.0 - 08:59:08 - 1593075548.0 - 1.12477-1.12475 - 107.173-107.167 - 0.94867-0.94858 - 1.24163-1.24153 - 1.06989-1.06971 - 1762.28-1761.88 947. 2020.06.25 07:59:10 - 1593071950.500 - 08:59:09 - 1593075549.500 - 1.12476-1.12474 - 107.173-107.167 - 0.94867-0.94859 - 1.24163-1.24153 - 1.06989-1.06971 - 1762.28-1761.88 948. 2020.06.25 07:59:13 - 1593071953.313 - 08:59:12 - 1593075552.313 - 1.12478-1.12476 - 107.173-107.168 - 0.94868-0.94858 - 1.24163-1.24154 - 1.06989-1.06971 - 1762.26-1761.88 949. 2020.06.25 07:59:17 - 1593071957.657 - 08:59:16 - 1593075556.657 - 1.12478-1.12476 - 107.173-107.168 - 0.94866-0.94858 - 1.24164-1.24156 - 1.06990-1.06977 - 1762.15-1761.82 950. 2020.06.25 07:59:17 - 1593071957.891 - 08:59:16 - 1593075556.891 - 1.12478-1.12476 - 107.173-107.168 - 0.94866-0.94858 - 1.24164-1.24156 - 1.06990-1.06977 - 1762.15-1761.82 951. 2020.06.25 07:59:24 - 1593071964.343 - 08:59:23 - 1593075563.343 - 1.12476-1.12474 - 107.173-107.169 - 0.94869-0.94859 - 1.24168-1.24158 - 1.06990-1.06974 - 1762.14-1761.82 952. 2020.06.25 07:59:26 - 1593071966.0 - 08:59:24 - 1593075564.828 - 1.12475-1.12474 - 107.173-107.169 - 0.94867-0.94859 - 1.24167-1.24158 - 1.06988-1.06972 - 1762.10-1761.82 953. 2020.06.25 07:59:28 - 1593071968.31 - 08:59:26 - 1593075566.47 - 1.12476-1.12474 - 107.173-107.169 - 0.94869-0.94859 - 1.24167-1.24158 - 1.06988-1.06973 - 1762.14-1761.82 954. 2020.06.25 07:59:33 - 1593071973.78 - 08:59:32 - 1593075572.78 - 1.12475-1.12474 - 107.173-107.169 - 0.94868-0.94859 - 1.24168-1.24159 - 1.06989-1.06975 - 1762.10-1761.82 955. 2020.06.25 07:59:33 - 1593071973.219 - 08:59:32 - 1593075572.219 - 1.12476-1.12474 - 107.173-107.168 - 0.94868-0.94859 - 1.24168-1.24159 - 1.06989-1.06975 - 1762.10-1761.82 956. 2020.06.25 07:59:34 - 1593071974.781 - 08:59:33 - 1593075573.688 - 1.12475-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24165-1.24156 - 1.06989-1.06975 - 1762.14-1761.82 957. 2020.06.25 07:59:41 - 1593071981.813 - 08:59:39 - 1593075579.813 - 1.12476-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24165-1.24154 - 1.06987-1.06972 - 1762.16-1761.82 958. 2020.06.25 07:59:41 - 1593071981.62 - 08:59:40 - 1593075580.62 - 1.12475-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24164-1.24154 - 1.06986-1.06970 - 1762.16-1761.82 959. 2020.06.25 07:59:41 - 1593071981.203 - 08:59:40 - 1593075580.203 - 1.12475-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24163-1.24153 - 1.06987-1.06970 - 1762.16-1761.82 960. 2020.06.25 07:59:43 - 1593071983.594 - 08:59:42 - 1593075582.532 - 1.12476-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24163-1.24154 - 1.06988-1.06971 - 1762.16-1761.82 961. 2020.06.25 07:59:45 - 1593071985.672 - 08:59:44 - 1593075584.641 - 1.12475-1.12474 - 107.173-107.168 - 0.94868-0.94859 - 1.24163-1.24154 - 1.06986-1.06971 - 1762.18-1761.84 962. 2020.06.25 07:59:48 - 1593071988.187 - 08:59:47 - 1593075587.156 - 1.12476-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24164-1.24156 - 1.06974-1.06963 - 1762.26-1761.84 963. 2020.06.25 07:59:48 - 1593071988.422 - 08:59:47 - 1593075587.391 - 1.12476-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24164-1.24156 - 1.06974-1.06963 - 1762.26-1761.84 964. 2020.06.25 07:59:49 - 1593071989.375 - 08:59:48 - 1593075588.375 - 1.12476-1.12473 - 107.173-107.167 - 0.94867-0.94859 - 1.24170-1.24161 - 1.06976-1.06963 - 1762.26-1761.84 965. 2020.06.25 07:59:50 - 1593071990.422 - 08:59:49 - 1593075589.422 - 1.12475-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24170-1.24161 - 1.06977-1.06962 - 1762.26-1761.84 966. 2020.06.25 07:59:50 - 1593071990.625 - 08:59:49 - 1593075589.625 - 1.12476-1.12473 - 107.173-107.167 - 0.94867-0.94859 - 1.24166-1.24157 - 1.06977-1.06962 - 1762.26-1761.84 967. 2020.06.25 07:59:53 - 1593071993.422 - 08:59:52 - 1593075592.422 - 1.12477-1.12475 - 107.170-107.164 - 0.94867-0.94859 - 1.24175-1.24168 - 1.06985-1.06968 - 1762.27-1761.82 968. 2020.06.25 07:59:58 - 1593071998.234 - 08:59:57 - 1593075597.156 - 1.12480-1.12478 - 107.169-107.163 - 0.94867-0.94858 - 1.24172-1.24165 - 1.06986-1.06968 - 1762.28-1761.91 969. 2020.06.25 07:59:58 - 1593071998.922 - 08:59:57 - 1593075597.844 - 1.12479-1.12478 - 107.169-107.163 - 0.94867-0.94858 - 1.24173-1.24165 - 1.06986-1.06968 - 1762.34-1761.92 970. 2020.06.25 08:00:00 - 1593072000.31 - 08:59:59 - 1593075599.31 - 1.12479-1.12478 - 107.175-107.170 - 0.94867-0.94858 - 1.24172-1.24164 - 1.06987-1.06968 - 1762.34-1761.92 971. 2020.06.25 08:00:00 - 1593072000.156 - 08:59:59 - 1593075599.156 - 1.12479-1.12478 - 107.174-107.169 - 0.94867-0.94858 - 1.24172-1.24164 - 1.06987-1.06968 - 1762.34-1761.92 972. 2020.06.25 08:00:02 - 1593072002.94 - 09:00:01 - 1593075601.94 - 1.12480-1.12479 - 107.175-107.170 - 0.94864-0.94856 - 1.24166-1.24158 - 1.06983-1.06970 - 1762.48-1762.05 973. 2020.06.25 08:00:03 - 1593072003.297 - 09:00:02 - 1593075602.297 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24167-1.24161 - 1.06986-1.06970 - 1762.42-1762.00 974. 2020.06.25 08:00:05 - 1593072005.500 - 09:00:03 - 1593075603.500 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06986-1.06969 - 1762.52-1762.16 975. 2020.06.25 08:00:05 - 1593072005.766 - 09:00:04 - 1593075604.766 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06984-1.06970 - 1762.51-1762.08 976. 2020.06.25 08:00:05 - 1593072005.922 - 09:00:04 - 1593075604.922 - 1.12484-1.12481 - 107.177-107.173 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06984-1.06970 - 1762.51-1762.08 977. 2020.06.25 08:00:05 - 1593072005.188 - 09:00:04 - 1593075604.188 - 1.12484-1.12481 - 107.177-107.173 - 0.94862-0.94854 - 1.24172-1.24165 - 1.06986-1.06970 - 1762.51-1762.09 978. 2020.06.25 08:00:06 - 1593072006.532 - 09:00:05 - 1593075605.532 - 1.12484-1.12482 - 107.177-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06985-1.06970 - 1762.51-1762.09 979. 2020.06.25 08:00:06 - 1593072006.735 - 09:00:05 - 1593075605.735 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06984-1.06970 - 1762.51-1762.09 980. 2020.06.25 08:00:06 - 1593072006.875 - 09:00:05 - 1593075605.875 - 1.12484-1.12481 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 981. 2020.06.25 08:00:06 - 1593072006.63 - 09:00:05 - 1593075605.63 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 982. 2020.06.25 08:00:06 - 1593072006.0 - 09:00:05 - 1593075605.0 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 983. 2020.06.25 08:00:09 - 1593072009.969 - 09:00:08 - 1593075608.922 - 1.12484-1.12483 - 107.177-107.173 - 0.94862-0.94855 - 1.24173-1.24162 - 1.06987-1.06969 - 1762.52-1762.09 984. 2020.06.25 08:00:10 - 1593072010.156 - 09:00:09 - 1593075609.156 - 1.12485-1.12484 - 107.177-107.173 - 0.94862-0.94855 - 1.24177-1.24175 - 1.06990-1.06976 - 1762.52-1762.09 985. 2020.06.25 08:00:10 - 1593072010.422 - 09:00:09 - 1593075609.422 - 1.12487-1.12486 - 107.177-107.173 - 0.94862-0.94853 - 1.24183-1.24176 - 1.06993-1.06974 - 1762.50-1762.09 986. 2020.06.25 08:00:11 - 1593072011.547 - 09:00:10 - 1593075610.437 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 987. 2020.06.25 08:00:11 - 1593072011.657 - 09:00:10 - 1593075610.547 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 988. 2020.06.25 08:00:11 - 1593072011.813 - 09:00:10 - 1593075610.703 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 989. 2020.06.25 08:00:12 - 1593072012.281 - 09:00:11 - 1593075611.281 - 1.12489-1.12487 - 107.176-107.172 - 0.94859-0.94850 - 1.24193-1.24184 - 1.06988-1.06970 - 1762.50-1762.08 990. 2020.06.25 08:00:13 - 1593072013.578 - 09:00:12 - 1593075612.578 - 1.12491-1.12490 - 107.176-107.172 - 0.94857-0.94849 - 1.24188-1.24182 - 1.06988-1.06970 - 1762.50-1762.06 991. 2020.06.25 08:00:13 - 1593072013.797 - 09:00:12 - 1593075612.797 - 1.12491-1.12490 - 107.177-107.172 - 0.94857-0.94849 - 1.24188-1.24182 - 1.06988-1.06970 - 1762.50-1762.06 992. 2020.06.25 08:00:14 - 1593072014.985 - 09:00:12 - 1593075612.985 - 1.12491-1.12490 - 107.177-107.172 - 0.94857-0.94849 - 1.24188-1.24181 - 1.06988-1.06970 - 1762.50-1762.06 993. 2020.06.25 08:00:16 - 1593072016.110 - 09:00:15 - 1593075615.0 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24195-1.24188 - 1.06988-1.06970 - 1762.52-1762.06 994. 2020.06.25 08:00:17 - 1593072017.407 - 09:00:16 - 1593075616.407 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24201-1.24190 - 1.06988-1.06970 - 1762.49-1762.06 995. 2020.06.25 08:00:19 - 1593072019.969 - 09:00:17 - 1593075617.922 - 1.12494-1.12492 - 107.175-107.168 - 0.94857-0.94848 - 1.24201-1.24191 - 1.06987-1.06970 - 1762.69-1762.26 996. 2020.06.25 08:00:20 - 1593072020.812 - 09:00:19 - 1593075619.734 - 1.12495-1.12492 - 107.175-107.168 - 0.94858-0.94848 - 1.24206-1.24198 - 1.06988-1.06969 - 1762.75-1762.30 997. 2020.06.25 08:00:21 - 1593072021.157 - 09:00:20 - 1593075620.94 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24218-1.24209 - 1.06988-1.06970 - 1762.75-1762.30 998. 2020.06.25 08:00:24 - 1593072024.78 - 09:00:23 - 1593075623.718 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 999. 2020.06.25 08:00:24 - 1593072024.141 - 09:00:23 - 1593075623.781 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 * 1000. 2020.06.25 08:00:24 - 1593072024.141 - 09:00:23 - 1593075623.781 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 * -> 2020.06.25 08:00:25 - 1593072025.532 - 09:00:25 - 1593075625.93 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 07:59:26 - 1593071966.0 - 08:59:24 - 1593075564.828 - 1.12475-1.12474 - 107.173-107.169 - 0.94867-0.94859 - 1.24167-1.24158 - 1.06988-1.06972 - 1762.10-1761.82 952. 2020.06.25 07:59:28 - 1593071968.31 - 08:59:26 - 1593075566.47 - 1.12476-1.12474 - 107.173-107.169 - 0.94869-0.94859 - 1.24167-1.24158 - 1.06988-1.06973 - 1762.14-1761.82 953. 2020.06.25 07:59:33 - 1593071973.78 - 08:59:32 - 1593075572.78 - 1.12475-1.12474 - 107.173-107.169 - 0.94868-0.94859 - 1.24168-1.24159 - 1.06989-1.06975 - 1762.10-1761.82 954. 2020.06.25 07:59:33 - 1593071973.219 - 08:59:32 - 1593075572.219 - 1.12476-1.12474 - 107.173-107.168 - 0.94868-0.94859 - 1.24168-1.24159 - 1.06989-1.06975 - 1762.10-1761.82 955. 2020.06.25 07:59:34 - 1593071974.781 - 08:59:33 - 1593075573.688 - 1.12475-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24165-1.24156 - 1.06989-1.06975 - 1762.14-1761.82 956. 2020.06.25 07:59:41 - 1593071981.813 - 08:59:39 - 1593075579.813 - 1.12476-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24165-1.24154 - 1.06987-1.06972 - 1762.16-1761.82 957. 2020.06.25 07:59:41 - 1593071981.62 - 08:59:40 - 1593075580.62 - 1.12475-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24164-1.24154 - 1.06986-1.06970 - 1762.16-1761.82 958. 2020.06.25 07:59:41 - 1593071981.203 - 08:59:40 - 1593075580.203 - 1.12475-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24163-1.24153 - 1.06987-1.06970 - 1762.16-1761.82 959. 2020.06.25 07:59:43 - 1593071983.594 - 08:59:42 - 1593075582.532 - 1.12476-1.12474 - 107.173-107.168 - 0.94867-0.94859 - 1.24163-1.24154 - 1.06988-1.06971 - 1762.16-1761.82 960. 2020.06.25 07:59:45 - 1593071985.672 - 08:59:44 - 1593075584.641 - 1.12475-1.12474 - 107.173-107.168 - 0.94868-0.94859 - 1.24163-1.24154 - 1.06986-1.06971 - 1762.18-1761.84 961. 2020.06.25 07:59:48 - 1593071988.187 - 08:59:47 - 1593075587.156 - 1.12476-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24164-1.24156 - 1.06974-1.06963 - 1762.26-1761.84 962. 2020.06.25 07:59:48 - 1593071988.422 - 08:59:47 - 1593075587.391 - 1.12476-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24164-1.24156 - 1.06974-1.06963 - 1762.26-1761.84 963. 2020.06.25 07:59:49 - 1593071989.375 - 08:59:48 - 1593075588.375 - 1.12476-1.12473 - 107.173-107.167 - 0.94867-0.94859 - 1.24170-1.24161 - 1.06976-1.06963 - 1762.26-1761.84 964. 2020.06.25 07:59:50 - 1593071990.422 - 08:59:49 - 1593075589.422 - 1.12475-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24170-1.24161 - 1.06977-1.06962 - 1762.26-1761.84 965. 2020.06.25 07:59:50 - 1593071990.625 - 08:59:49 - 1593075589.625 - 1.12476-1.12473 - 107.173-107.167 - 0.94867-0.94859 - 1.24166-1.24157 - 1.06977-1.06962 - 1762.26-1761.84 966. 2020.06.25 07:59:53 - 1593071993.422 - 08:59:52 - 1593075592.422 - 1.12477-1.12475 - 107.170-107.164 - 0.94867-0.94859 - 1.24175-1.24168 - 1.06985-1.06968 - 1762.27-1761.82 967. 2020.06.25 07:59:58 - 1593071998.234 - 08:59:57 - 1593075597.156 - 1.12480-1.12478 - 107.169-107.163 - 0.94867-0.94858 - 1.24172-1.24165 - 1.06986-1.06968 - 1762.28-1761.91 968. 2020.06.25 07:59:58 - 1593071998.922 - 08:59:57 - 1593075597.844 - 1.12479-1.12478 - 107.169-107.163 - 0.94867-0.94858 - 1.24173-1.24165 - 1.06986-1.06968 - 1762.34-1761.92 969. 2020.06.25 08:00:00 - 1593072000.31 - 08:59:59 - 1593075599.31 - 1.12479-1.12478 - 107.175-107.170 - 0.94867-0.94858 - 1.24172-1.24164 - 1.06987-1.06968 - 1762.34-1761.92 970. 2020.06.25 08:00:00 - 1593072000.156 - 08:59:59 - 1593075599.156 - 1.12479-1.12478 - 107.174-107.169 - 0.94867-0.94858 - 1.24172-1.24164 - 1.06987-1.06968 - 1762.34-1761.92 971. 2020.06.25 08:00:02 - 1593072002.94 - 09:00:01 - 1593075601.94 - 1.12480-1.12479 - 107.175-107.170 - 0.94864-0.94856 - 1.24166-1.24158 - 1.06983-1.06970 - 1762.48-1762.05 972. 2020.06.25 08:00:03 - 1593072003.297 - 09:00:02 - 1593075602.297 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24167-1.24161 - 1.06986-1.06970 - 1762.42-1762.00 973. 2020.06.25 08:00:05 - 1593072005.500 - 09:00:03 - 1593075603.500 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06986-1.06969 - 1762.52-1762.16 974. 2020.06.25 08:00:05 - 1593072005.766 - 09:00:04 - 1593075604.766 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06984-1.06970 - 1762.51-1762.08 975. 2020.06.25 08:00:05 - 1593072005.922 - 09:00:04 - 1593075604.922 - 1.12484-1.12481 - 107.177-107.173 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06984-1.06970 - 1762.51-1762.08 976. 2020.06.25 08:00:05 - 1593072005.188 - 09:00:04 - 1593075604.188 - 1.12484-1.12481 - 107.177-107.173 - 0.94862-0.94854 - 1.24172-1.24165 - 1.06986-1.06970 - 1762.51-1762.09 977. 2020.06.25 08:00:06 - 1593072006.532 - 09:00:05 - 1593075605.532 - 1.12484-1.12482 - 107.177-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06985-1.06970 - 1762.51-1762.09 978. 2020.06.25 08:00:06 - 1593072006.735 - 09:00:05 - 1593075605.735 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06984-1.06970 - 1762.51-1762.09 979. 2020.06.25 08:00:06 - 1593072006.875 - 09:00:05 - 1593075605.875 - 1.12484-1.12481 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 980. 2020.06.25 08:00:06 - 1593072006.63 - 09:00:05 - 1593075605.63 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 981. 2020.06.25 08:00:06 - 1593072006.0 - 09:00:05 - 1593075605.0 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 982. 2020.06.25 08:00:09 - 1593072009.969 - 09:00:08 - 1593075608.922 - 1.12484-1.12483 - 107.177-107.173 - 0.94862-0.94855 - 1.24173-1.24162 - 1.06987-1.06969 - 1762.52-1762.09 983. 2020.06.25 08:00:10 - 1593072010.156 - 09:00:09 - 1593075609.156 - 1.12485-1.12484 - 107.177-107.173 - 0.94862-0.94855 - 1.24177-1.24175 - 1.06990-1.06976 - 1762.52-1762.09 984. 2020.06.25 08:00:10 - 1593072010.422 - 09:00:09 - 1593075609.422 - 1.12487-1.12486 - 107.177-107.173 - 0.94862-0.94853 - 1.24183-1.24176 - 1.06993-1.06974 - 1762.50-1762.09 985. 2020.06.25 08:00:11 - 1593072011.547 - 09:00:10 - 1593075610.437 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 986. 2020.06.25 08:00:11 - 1593072011.657 - 09:00:10 - 1593075610.547 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 987. 2020.06.25 08:00:11 - 1593072011.813 - 09:00:10 - 1593075610.703 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 988. 2020.06.25 08:00:12 - 1593072012.281 - 09:00:11 - 1593075611.281 - 1.12489-1.12487 - 107.176-107.172 - 0.94859-0.94850 - 1.24193-1.24184 - 1.06988-1.06970 - 1762.50-1762.08 989. 2020.06.25 08:00:13 - 1593072013.578 - 09:00:12 - 1593075612.578 - 1.12491-1.12490 - 107.176-107.172 - 0.94857-0.94849 - 1.24188-1.24182 - 1.06988-1.06970 - 1762.50-1762.06 990. 2020.06.25 08:00:13 - 1593072013.797 - 09:00:12 - 1593075612.797 - 1.12491-1.12490 - 107.177-107.172 - 0.94857-0.94849 - 1.24188-1.24182 - 1.06988-1.06970 - 1762.50-1762.06 991. 2020.06.25 08:00:14 - 1593072014.985 - 09:00:12 - 1593075612.985 - 1.12491-1.12490 - 107.177-107.172 - 0.94857-0.94849 - 1.24188-1.24181 - 1.06988-1.06970 - 1762.50-1762.06 992. 2020.06.25 08:00:16 - 1593072016.110 - 09:00:15 - 1593075615.0 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24195-1.24188 - 1.06988-1.06970 - 1762.52-1762.06 993. 2020.06.25 08:00:17 - 1593072017.407 - 09:00:16 - 1593075616.407 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24201-1.24190 - 1.06988-1.06970 - 1762.49-1762.06 994. 2020.06.25 08:00:19 - 1593072019.969 - 09:00:17 - 1593075617.922 - 1.12494-1.12492 - 107.175-107.168 - 0.94857-0.94848 - 1.24201-1.24191 - 1.06987-1.06970 - 1762.69-1762.26 995. 2020.06.25 08:00:20 - 1593072020.812 - 09:00:19 - 1593075619.734 - 1.12495-1.12492 - 107.175-107.168 - 0.94858-0.94848 - 1.24206-1.24198 - 1.06988-1.06969 - 1762.75-1762.30 996. 2020.06.25 08:00:21 - 1593072021.157 - 09:00:20 - 1593075620.94 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24218-1.24209 - 1.06988-1.06970 - 1762.75-1762.30 997. 2020.06.25 08:00:24 - 1593072024.78 - 09:00:23 - 1593075623.718 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 998. 2020.06.25 08:00:24 - 1593072024.141 - 09:00:23 - 1593075623.781 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 * 999. 2020.06.25 08:00:24 - 1593072024.141 - 09:00:23 - 1593075623.781 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 * 1000. 2020.06.25 08:00:25 - 1593072025.532 - 09:00:24 - 1593075624.172 - 1.12500-1.12498 - 107.171-107.167 - 0.94849-0.94840 - 1.24227-1.24218 - 1.06989-1.06971 - 1762.81-1762.41 * -> 2020.06.25 08:00:30 - 1593072030.47 - 09:00:29 - 1593075629.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 07:59:48 - 1593071988.187 - 08:59:47 - 1593075587.156 - 1.12476-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24164-1.24156 - 1.06974-1.06963 - 1762.26-1761.84 952. 2020.06.25 07:59:48 - 1593071988.422 - 08:59:47 - 1593075587.391 - 1.12476-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24164-1.24156 - 1.06974-1.06963 - 1762.26-1761.84 953. 2020.06.25 07:59:49 - 1593071989.375 - 08:59:48 - 1593075588.375 - 1.12476-1.12473 - 107.173-107.167 - 0.94867-0.94859 - 1.24170-1.24161 - 1.06976-1.06963 - 1762.26-1761.84 954. 2020.06.25 07:59:50 - 1593071990.422 - 08:59:49 - 1593075589.422 - 1.12475-1.12473 - 107.173-107.168 - 0.94867-0.94859 - 1.24170-1.24161 - 1.06977-1.06962 - 1762.26-1761.84 955. 2020.06.25 07:59:50 - 1593071990.625 - 08:59:49 - 1593075589.625 - 1.12476-1.12473 - 107.173-107.167 - 0.94867-0.94859 - 1.24166-1.24157 - 1.06977-1.06962 - 1762.26-1761.84 956. 2020.06.25 07:59:53 - 1593071993.422 - 08:59:52 - 1593075592.422 - 1.12477-1.12475 - 107.170-107.164 - 0.94867-0.94859 - 1.24175-1.24168 - 1.06985-1.06968 - 1762.27-1761.82 957. 2020.06.25 07:59:58 - 1593071998.234 - 08:59:57 - 1593075597.156 - 1.12480-1.12478 - 107.169-107.163 - 0.94867-0.94858 - 1.24172-1.24165 - 1.06986-1.06968 - 1762.28-1761.91 958. 2020.06.25 07:59:58 - 1593071998.922 - 08:59:57 - 1593075597.844 - 1.12479-1.12478 - 107.169-107.163 - 0.94867-0.94858 - 1.24173-1.24165 - 1.06986-1.06968 - 1762.34-1761.92 959. 2020.06.25 08:00:00 - 1593072000.31 - 08:59:59 - 1593075599.31 - 1.12479-1.12478 - 107.175-107.170 - 0.94867-0.94858 - 1.24172-1.24164 - 1.06987-1.06968 - 1762.34-1761.92 960. 2020.06.25 08:00:00 - 1593072000.156 - 08:59:59 - 1593075599.156 - 1.12479-1.12478 - 107.174-107.169 - 0.94867-0.94858 - 1.24172-1.24164 - 1.06987-1.06968 - 1762.34-1761.92 961. 2020.06.25 08:00:02 - 1593072002.94 - 09:00:01 - 1593075601.94 - 1.12480-1.12479 - 107.175-107.170 - 0.94864-0.94856 - 1.24166-1.24158 - 1.06983-1.06970 - 1762.48-1762.05 962. 2020.06.25 08:00:03 - 1593072003.297 - 09:00:02 - 1593075602.297 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24167-1.24161 - 1.06986-1.06970 - 1762.42-1762.00 963. 2020.06.25 08:00:05 - 1593072005.500 - 09:00:03 - 1593075603.500 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06986-1.06969 - 1762.52-1762.16 964. 2020.06.25 08:00:05 - 1593072005.766 - 09:00:04 - 1593075604.766 - 1.12484-1.12481 - 107.177-107.172 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06984-1.06970 - 1762.51-1762.08 965. 2020.06.25 08:00:05 - 1593072005.922 - 09:00:04 - 1593075604.922 - 1.12484-1.12481 - 107.177-107.173 - 0.94862-0.94856 - 1.24171-1.24164 - 1.06984-1.06970 - 1762.51-1762.08 966. 2020.06.25 08:00:05 - 1593072005.188 - 09:00:04 - 1593075604.188 - 1.12484-1.12481 - 107.177-107.173 - 0.94862-0.94854 - 1.24172-1.24165 - 1.06986-1.06970 - 1762.51-1762.09 967. 2020.06.25 08:00:06 - 1593072006.532 - 09:00:05 - 1593075605.532 - 1.12484-1.12482 - 107.177-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06985-1.06970 - 1762.51-1762.09 968. 2020.06.25 08:00:06 - 1593072006.735 - 09:00:05 - 1593075605.735 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06984-1.06970 - 1762.51-1762.09 969. 2020.06.25 08:00:06 - 1593072006.875 - 09:00:05 - 1593075605.875 - 1.12484-1.12481 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 970. 2020.06.25 08:00:06 - 1593072006.63 - 09:00:05 - 1593075605.63 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 971. 2020.06.25 08:00:06 - 1593072006.0 - 09:00:05 - 1593075605.0 - 1.12484-1.12482 - 107.176-107.172 - 0.94862-0.94854 - 1.24173-1.24164 - 1.06986-1.06970 - 1762.51-1762.09 972. 2020.06.25 08:00:09 - 1593072009.969 - 09:00:08 - 1593075608.922 - 1.12484-1.12483 - 107.177-107.173 - 0.94862-0.94855 - 1.24173-1.24162 - 1.06987-1.06969 - 1762.52-1762.09 973. 2020.06.25 08:00:10 - 1593072010.156 - 09:00:09 - 1593075609.156 - 1.12485-1.12484 - 107.177-107.173 - 0.94862-0.94855 - 1.24177-1.24175 - 1.06990-1.06976 - 1762.52-1762.09 974. 2020.06.25 08:00:10 - 1593072010.422 - 09:00:09 - 1593075609.422 - 1.12487-1.12486 - 107.177-107.173 - 0.94862-0.94853 - 1.24183-1.24176 - 1.06993-1.06974 - 1762.50-1762.09 975. 2020.06.25 08:00:11 - 1593072011.547 - 09:00:10 - 1593075610.437 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 976. 2020.06.25 08:00:11 - 1593072011.657 - 09:00:10 - 1593075610.547 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 977. 2020.06.25 08:00:11 - 1593072011.813 - 09:00:10 - 1593075610.703 - 1.12489-1.12487 - 107.177-107.173 - 0.94862-0.94852 - 1.24192-1.24184 - 1.06987-1.06970 - 1762.50-1762.08 978. 2020.06.25 08:00:12 - 1593072012.281 - 09:00:11 - 1593075611.281 - 1.12489-1.12487 - 107.176-107.172 - 0.94859-0.94850 - 1.24193-1.24184 - 1.06988-1.06970 - 1762.50-1762.08 979. 2020.06.25 08:00:13 - 1593072013.578 - 09:00:12 - 1593075612.578 - 1.12491-1.12490 - 107.176-107.172 - 0.94857-0.94849 - 1.24188-1.24182 - 1.06988-1.06970 - 1762.50-1762.06 980. 2020.06.25 08:00:13 - 1593072013.797 - 09:00:12 - 1593075612.797 - 1.12491-1.12490 - 107.177-107.172 - 0.94857-0.94849 - 1.24188-1.24182 - 1.06988-1.06970 - 1762.50-1762.06 981. 2020.06.25 08:00:14 - 1593072014.985 - 09:00:12 - 1593075612.985 - 1.12491-1.12490 - 107.177-107.172 - 0.94857-0.94849 - 1.24188-1.24181 - 1.06988-1.06970 - 1762.50-1762.06 982. 2020.06.25 08:00:16 - 1593072016.110 - 09:00:15 - 1593075615.0 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24195-1.24188 - 1.06988-1.06970 - 1762.52-1762.06 983. 2020.06.25 08:00:17 - 1593072017.407 - 09:00:16 - 1593075616.407 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24201-1.24190 - 1.06988-1.06970 - 1762.49-1762.06 984. 2020.06.25 08:00:19 - 1593072019.969 - 09:00:17 - 1593075617.922 - 1.12494-1.12492 - 107.175-107.168 - 0.94857-0.94848 - 1.24201-1.24191 - 1.06987-1.06970 - 1762.69-1762.26 985. 2020.06.25 08:00:20 - 1593072020.812 - 09:00:19 - 1593075619.734 - 1.12495-1.12492 - 107.175-107.168 - 0.94858-0.94848 - 1.24206-1.24198 - 1.06988-1.06969 - 1762.75-1762.30 986. 2020.06.25 08:00:21 - 1593072021.157 - 09:00:20 - 1593075620.94 - 1.12493-1.12492 - 107.175-107.169 - 0.94857-0.94848 - 1.24218-1.24209 - 1.06988-1.06970 - 1762.75-1762.30 987. 2020.06.25 08:00:24 - 1593072024.78 - 09:00:23 - 1593075623.718 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 988. 2020.06.25 08:00:24 - 1593072024.141 - 09:00:23 - 1593075623.781 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 * 989. 2020.06.25 08:00:24 - 1593072024.141 - 09:00:23 - 1593075623.781 - 1.12500-1.12498 - 107.171-107.167 - 0.94850-0.94841 - 1.24219-1.24210 - 1.06992-1.06978 - 1762.81-1762.40 * 990. 2020.06.25 08:00:25 - 1593072025.532 - 09:00:24 - 1593075624.172 - 1.12500-1.12498 - 107.171-107.167 - 0.94849-0.94840 - 1.24227-1.24218 - 1.06989-1.06971 - 1762.81-1762.41 * 991. 2020.06.25 08:00:26 - 1593072026.485 - 09:00:25 - 1593075625.125 - 1.12500-1.12498 - 107.173-107.167 - 0.94849-0.94841 - 1.24219-1.24210 - 1.06988-1.06971 - 1762.81-1762.40 * 992. 2020.06.25 08:00:26 - 1593072026.922 - 09:00:25 - 1593075625.562 - 1.12500-1.12498 - 107.173-107.168 - 0.94849-0.94841 - 1.24219-1.24210 - 1.06989-1.06971 - 1762.83-1762.41 * 993. 2020.06.25 08:00:27 - 1593072027.16 - 09:00:26 - 1593075626.656 - 1.12505-1.12502 - 107.173-107.168 - 0.94849-0.94841 - 1.24219-1.24211 - 1.06988-1.06971 - 1762.81-1762.41 994. 2020.06.25 08:00:27 - 1593072027.532 - 09:00:26 - 1593075626.172 - 1.12505-1.12503 - 107.173-107.168 - 0.94849-0.94841 - 1.24219-1.24211 - 1.06988-1.06971 - 1762.81-1762.43 995. 2020.06.25 08:00:28 - 1593072028.641 - 09:00:27 - 1593075627.281 - 1.12505-1.12503 - 107.173-107.168 - 0.94850-0.94841 - 1.24219-1.24212 - 1.06989-1.06971 - 1762.72-1762.32 996. 2020.06.25 08:00:29 - 1593072029.969 - 09:00:28 - 1593075628.609 - 1.12510-1.12509 - 107.173-107.168 - 0.94848-0.94838 - 1.24230-1.24220 - 1.06990-1.06975 - 1762.72-1762.32 997. 2020.06.25 08:00:29 - 1593072029.969 - 09:00:28 - 1593075628.609 - 1.12510-1.12509 - 107.173-107.168 - 0.94848-0.94838 - 1.24230-1.24220 - 1.06990-1.06975 - 1762.72-1762.32 * 998. 2020.06.25 08:00:30 - 1593072030.0 - 09:00:28 - 1593075628.640 - 1.12510-1.12509 - 107.173-107.168 - 0.94848-0.94838 - 1.24230-1.24220 - 1.06990-1.06975 - 1762.72-1762.32 * 999. 2020.06.25 08:00:30 - 1593072030.16 - 09:00:28 - 1593075628.656 - 1.12510-1.12509 - 107.173-107.168 - 0.94848-0.94838 - 1.24230-1.24220 - 1.06990-1.06975 - 1762.72-1762.32 * 1000. 2020.06.25 08:00:30 - 1593072030.47 - 09:00:28 - 1593075628.687 - 1.12510-1.12509 - 107.173-107.168 - 0.94848-0.94838 - 1.24230-1.24220 - 1.06990-1.06975 - 1762.72-1762.32 *