-> 2020.06.25 07:41:17 - 1593070877.62 - 08:41:17 - 1593074477.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 07:34:43 - 1593070483.282 - 08:34:42 - 1593074082.844 - 1.12528-1.12527 - 107.157-107.150 - 0.94885-0.94874 - 1.24222-1.24212 - 1.06993-1.06979 - 1760.07-1759.96 702. 2020.06.25 07:34:43 - 1593070483.610 - 08:34:43 - 1593074083.172 - 1.12529-1.12527 - 107.157-107.150 - 0.94884-0.94874 - 1.24222-1.24212 - 1.06996-1.06979 - 1760.07-1759.96 703. 2020.06.25 07:34:44 - 1593070484.141 - 08:34:43 - 1593074083.703 - 1.12529-1.12527 - 107.157-107.150 - 0.94884-0.94874 - 1.24222-1.24212 - 1.06996-1.06979 - 1760.07-1759.96 704. 2020.06.25 07:34:47 - 1593070487.984 - 08:34:46 - 1593074086.484 - 1.12529-1.12527 - 107.157-107.150 - 0.94884-0.94874 - 1.24221-1.24212 - 1.06995-1.06979 - 1760.08-1759.97 705. 2020.06.25 07:34:48 - 1593070488.297 - 08:34:47 - 1593074087.875 - 1.12528-1.12527 - 107.157-107.150 - 0.94884-0.94874 - 1.24221-1.24212 - 1.06996-1.06979 - 1760.03-1759.95 706. 2020.06.25 07:35:03 - 1593070503.0 - 08:35:02 - 1593074102.0 - 1.12528-1.12527 - 107.162-107.156 - 0.94884-0.94874 - 1.24227-1.24218 - 1.07002-1.06987 - 1760.15-1760.04 707. 2020.06.25 07:35:11 - 1593070511.344 - 08:35:11 - 1593074111.641 - 1.12531-1.12530 - 107.165-107.159 - 0.94883-0.94874 - 1.24228-1.24219 - 1.07004-1.06989 - 1760.20-1760.11 708. 2020.06.25 07:35:11 - 1593070511.750 - 08:35:11 - 1593074111.47 - 1.12532-1.12529 - 107.163-107.158 - 0.94884-0.94874 - 1.24229-1.24220 - 1.07003-1.06989 - 1760.20-1760.11 709. 2020.06.25 07:35:12 - 1593070512.15 - 08:35:11 - 1593074111.312 - 1.12531-1.12529 - 107.163-107.157 - 0.94884-0.94874 - 1.24229-1.24220 - 1.07003-1.06989 - 1760.20-1760.11 710. 2020.06.25 07:35:12 - 1593070512.453 - 08:35:12 - 1593074112.750 - 1.12531-1.12529 - 107.163-107.157 - 0.94884-0.94874 - 1.24229-1.24220 - 1.07003-1.06989 - 1760.20-1760.10 711. 2020.06.25 07:35:12 - 1593070512.672 - 08:35:12 - 1593074112.969 - 1.12531-1.12529 - 107.163-107.157 - 0.94884-0.94874 - 1.24229-1.24220 - 1.07003-1.06989 - 1760.18-1760.09 712. 2020.06.25 07:35:15 - 1593070515.250 - 08:35:14 - 1593074114.672 - 1.12530-1.12529 - 107.163-107.157 - 0.94884-0.94874 - 1.24228-1.24219 - 1.07003-1.06986 - 1760.18-1760.09 713. 2020.06.25 07:35:15 - 1593070515.438 - 08:35:15 - 1593074115.860 - 1.12530-1.12529 - 107.163-107.157 - 0.94884-0.94874 - 1.24228-1.24218 - 1.07003-1.06986 - 1760.18-1760.08 714. 2020.06.25 07:35:16 - 1593070516.172 - 08:35:15 - 1593074115.547 - 1.12529-1.12527 - 107.162-107.156 - 0.94884-0.94874 - 1.24227-1.24218 - 1.07003-1.06986 - 1760.18-1760.08 715. 2020.06.25 07:35:21 - 1593070521.453 - 08:35:21 - 1593074121.172 - 1.12526-1.12525 - 107.162-107.157 - 0.94886-0.94875 - 1.24223-1.24213 - 1.06997-1.06980 - 1760.24-1760.12 716. 2020.06.25 07:35:23 - 1593070523.47 - 08:35:22 - 1593074122.766 - 1.12526-1.12524 - 107.162-107.156 - 0.94886-0.94875 - 1.24223-1.24213 - 1.06997-1.06979 - 1760.24-1760.12 717. 2020.06.25 07:35:23 - 1593070523.219 - 08:35:22 - 1593074122.938 - 1.12526-1.12524 - 107.162-107.157 - 0.94886-0.94875 - 1.24223-1.24213 - 1.06997-1.06979 - 1760.24-1760.12 718. 2020.06.25 07:35:23 - 1593070523.625 - 08:35:23 - 1593074123.344 - 1.12526-1.12524 - 107.162-107.157 - 0.94886-0.94875 - 1.24222-1.24213 - 1.06997-1.06979 - 1760.24-1760.12 719. 2020.06.25 07:35:25 - 1593070525.594 - 08:35:25 - 1593074125.594 - 1.12530-1.12529 - 107.162-107.156 - 0.94884-0.94874 - 1.24222-1.24211 - 1.07001-1.06985 - 1760.27-1760.18 720. 2020.06.25 07:35:26 - 1593070526.907 - 08:35:25 - 1593074125.907 - 1.12530-1.12529 - 107.162-107.156 - 0.94884-0.94874 - 1.24222-1.24212 - 1.07001-1.06985 - 1760.28-1760.18 721. 2020.06.25 07:35:26 - 1593070526.79 - 08:35:25 - 1593074125.79 - 1.12531-1.12530 - 107.162-107.157 - 0.94884-0.94874 - 1.24223-1.24213 - 1.07001-1.06985 - 1760.28-1760.18 722. 2020.06.25 07:35:26 - 1593070526.500 - 08:35:26 - 1593074126.500 - 1.12531-1.12530 - 107.162-107.157 - 0.94884-0.94874 - 1.24223-1.24212 - 1.07001-1.06985 - 1760.24-1760.16 723. 2020.06.25 07:35:27 - 1593070527.79 - 08:35:26 - 1593074126.79 - 1.12531-1.12530 - 107.162-107.156 - 0.94884-0.94874 - 1.24221-1.24211 - 1.07002-1.06985 - 1760.24-1760.14 724. 2020.06.25 07:35:33 - 1593070533.656 - 08:35:33 - 1593074133.922 - 1.12531-1.12529 - 107.162-107.156 - 0.94884-0.94874 - 1.24222-1.24212 - 1.07004-1.06986 - 1760.22-1760.13 725. 2020.06.25 07:35:35 - 1593070535.453 - 08:35:35 - 1593074135.453 - 1.12531-1.12529 - 107.162-107.156 - 0.94885-0.94874 - 1.24223-1.24212 - 1.07005-1.06988 - 1760.22-1760.13 726. 2020.06.25 07:35:36 - 1593070536.188 - 08:35:35 - 1593074135.188 - 1.12530-1.12529 - 107.162-107.156 - 0.94885-0.94874 - 1.24223-1.24212 - 1.07005-1.06988 - 1760.22-1760.13 727. 2020.06.25 07:35:36 - 1593070536.360 - 08:35:35 - 1593074135.360 - 1.12531-1.12529 - 107.162-107.156 - 0.94885-0.94874 - 1.24223-1.24212 - 1.07005-1.06988 - 1760.22-1760.13 728. 2020.06.25 07:35:36 - 1593070536.766 - 08:35:36 - 1593074136.250 - 1.12529-1.12528 - 107.162-107.157 - 0.94885-0.94874 - 1.24221-1.24212 - 1.07005-1.06988 - 1760.22-1760.13 729. 2020.06.25 07:35:37 - 1593070537.469 - 08:35:37 - 1593074137.953 - 1.12529-1.12528 - 107.162-107.157 - 0.94885-0.94874 - 1.24221-1.24211 - 1.07005-1.06988 - 1760.22-1760.13 730. 2020.06.25 07:35:40 - 1593070540.578 - 08:35:39 - 1593074139.516 - 1.12530-1.12528 - 107.162-107.157 - 0.94885-0.94874 - 1.24219-1.24209 - 1.07005-1.06989 - 1760.24-1760.14 731. 2020.06.25 07:35:41 - 1593070541.125 - 08:35:40 - 1593074140.687 - 1.12530-1.12527 - 107.162-107.156 - 0.94885-0.94874 - 1.24219-1.24209 - 1.07005-1.06989 - 1760.24-1760.14 732. 2020.06.25 07:35:45 - 1593070545.469 - 08:35:45 - 1593074145.750 - 1.12530-1.12528 - 107.162-107.156 - 0.94886-0.94874 - 1.24220-1.24209 - 1.07005-1.06989 - 1760.27-1760.16 733. 2020.06.25 07:35:48 - 1593070548.672 - 08:35:48 - 1593074148.188 - 1.12524-1.12523 - 107.162-107.156 - 0.94887-0.94878 - 1.24214-1.24206 - 1.06998-1.06987 - 1760.24-1760.15 734. 2020.06.25 07:35:49 - 1593070549.437 - 08:35:48 - 1593074148.953 - 1.12524-1.12523 - 107.162-107.156 - 0.94887-0.94878 - 1.24214-1.24204 - 1.06996-1.06983 - 1760.24-1760.15 735. 2020.06.25 07:35:50 - 1593070550.672 - 08:35:50 - 1593074150.188 - 1.12522-1.12519 - 107.162-107.157 - 0.94890-0.94880 - 1.24213-1.24207 - 1.07005-1.06988 - 1760.24-1760.15 736. 2020.06.25 07:35:51 - 1593070551.187 - 08:35:50 - 1593074150.703 - 1.12522-1.12519 - 107.162-107.157 - 0.94890-0.94880 - 1.24213-1.24207 - 1.07006-1.06988 - 1760.24-1760.15 737. 2020.06.25 07:35:51 - 1593070551.922 - 08:35:51 - 1593074151.438 - 1.12522-1.12518 - 107.162-107.157 - 0.94890-0.94880 - 1.24213-1.24207 - 1.07006-1.06988 - 1760.22-1760.12 738. 2020.06.25 07:35:53 - 1593070553.218 - 08:35:52 - 1593074152.734 - 1.12520-1.12518 - 107.162-107.156 - 0.94890-0.94880 - 1.24210-1.24203 - 1.07005-1.06988 - 1760.24-1760.13 739. 2020.06.25 07:35:53 - 1593070553.437 - 08:35:53 - 1593074153.953 - 1.12520-1.12518 - 107.162-107.157 - 0.94890-0.94880 - 1.24210-1.24203 - 1.07005-1.06988 - 1760.24-1760.13 740. 2020.06.25 07:35:53 - 1593070553.625 - 08:35:53 - 1593074153.141 - 1.12520-1.12518 - 107.162-107.156 - 0.94890-0.94880 - 1.24210-1.24203 - 1.07005-1.06988 - 1760.24-1760.13 741. 2020.06.25 07:35:53 - 1593070553.812 - 08:35:53 - 1593074153.328 - 1.12520-1.12518 - 107.162-107.156 - 0.94890-0.94880 - 1.24210-1.24203 - 1.07004-1.06988 - 1760.24-1760.13 742. 2020.06.25 07:35:58 - 1593070558.297 - 08:35:58 - 1593074158.32 - 1.12520-1.12518 - 107.162-107.156 - 0.94890-0.94880 - 1.24214-1.24209 - 1.07005-1.06985 - 1760.24-1760.13 743. 2020.06.25 07:35:58 - 1593070558.468 - 08:35:58 - 1593074158.203 - 1.12520-1.12518 - 107.162-107.156 - 0.94890-0.94880 - 1.24214-1.24209 - 1.07005-1.06985 - 1760.24-1760.13 744. 2020.06.25 07:36:16 - 1593070576.750 - 08:36:16 - 1593074176.313 - 1.12515-1.12512 - 107.160-107.156 - 0.94891-0.94881 - 1.24210-1.24204 - 1.06999-1.06981 - 1760.25-1760.12 745. 2020.06.25 07:36:17 - 1593070577.453 - 08:36:17 - 1593074177.16 - 1.12515-1.12512 - 107.160-107.155 - 0.94891-0.94881 - 1.24210-1.24204 - 1.07000-1.06981 - 1760.25-1760.12 746. 2020.06.25 07:36:22 - 1593070582.781 - 08:36:22 - 1593074182.344 - 1.12512-1.12511 - 107.161-107.155 - 0.94890-0.94880 - 1.24206-1.24198 - 1.07002-1.06983 - 1760.20-1760.08 747. 2020.06.25 07:36:24 - 1593070584.922 - 08:36:23 - 1593074183.922 - 1.12515-1.12513 - 107.162-107.155 - 0.94889-0.94880 - 1.24210-1.24202 - 1.07001-1.06983 - 1760.23-1760.10 748. 2020.06.25 07:36:24 - 1593070584.703 - 08:36:24 - 1593074184.703 - 1.12513-1.12511 - 107.162-107.155 - 0.94891-0.94880 - 1.24207-1.24200 - 1.07000-1.06982 - 1760.23-1760.11 749. 2020.06.25 07:36:25 - 1593070585.937 - 08:36:24 - 1593074184.937 - 1.12513-1.12511 - 107.162-107.156 - 0.94891-0.94880 - 1.24207-1.24200 - 1.07000-1.06982 - 1760.23-1760.11 750. 2020.06.25 07:36:26 - 1593070586.468 - 08:36:26 - 1593074186.968 - 1.12513-1.12510 - 107.162-107.156 - 0.94891-0.94880 - 1.24207-1.24200 - 1.07000-1.06982 - 1760.23-1760.10 751. 2020.06.25 07:36:27 - 1593070587.375 - 08:36:26 - 1593074186.703 - 1.12510-1.12508 - 107.162-107.156 - 0.94891-0.94881 - 1.24205-1.24196 - 1.07001-1.06986 - 1760.23-1760.09 752. 2020.06.25 07:36:27 - 1593070587.843 - 08:36:27 - 1593074187.171 - 1.12510-1.12509 - 107.162-107.156 - 0.94891-0.94881 - 1.24205-1.24197 - 1.07001-1.06986 - 1760.23-1760.09 753. 2020.06.25 07:36:27 - 1593070587.968 - 08:36:27 - 1593074187.296 - 1.12510-1.12509 - 107.162-107.156 - 0.94891-0.94881 - 1.24205-1.24197 - 1.07001-1.06986 - 1760.23-1760.09 754. 2020.06.25 07:36:28 - 1593070588.797 - 08:36:28 - 1593074188.484 - 1.12510-1.12508 - 107.162-107.156 - 0.94892-0.94881 - 1.24205-1.24196 - 1.07001-1.06986 - 1760.23-1760.09 755. 2020.06.25 07:36:31 - 1593070591.547 - 08:36:31 - 1593074191.672 - 1.12511-1.12510 - 107.163-107.160 - 0.94892-0.94881 - 1.24205-1.24196 - 1.07002-1.06987 - 1760.27-1760.16 756. 2020.06.25 07:36:33 - 1593070593.359 - 08:36:32 - 1593074192.656 - 1.12515-1.12513 - 107.163-107.156 - 0.94889-0.94879 - 1.24214-1.24206 - 1.06998-1.06980 - 1760.29-1760.18 757. 2020.06.25 07:36:33 - 1593070593.828 - 08:36:33 - 1593074193.125 - 1.12515-1.12513 - 107.162-107.156 - 0.94889-0.94879 - 1.24214-1.24206 - 1.06998-1.06980 - 1760.29-1760.18 758. 2020.06.25 07:36:34 - 1593070594.266 - 08:36:33 - 1593074193.266 - 1.12514-1.12512 - 107.162-107.156 - 0.94890-0.94879 - 1.24213-1.24206 - 1.06997-1.06980 - 1760.32-1760.18 759. 2020.06.25 07:36:36 - 1593070596.391 - 08:36:35 - 1593074195.391 - 1.12511-1.12510 - 107.162-107.156 - 0.94890-0.94882 - 1.24206-1.24199 - 1.06997-1.06980 - 1760.24-1760.13 760. 2020.06.25 07:36:37 - 1593070597.750 - 08:36:37 - 1593074197.750 - 1.12511-1.12510 - 107.162-107.156 - 0.94890-0.94882 - 1.24206-1.24200 - 1.06998-1.06982 - 1760.30-1760.20 761. 2020.06.25 07:36:38 - 1593070598.953 - 08:36:37 - 1593074197.953 - 1.12511-1.12510 - 107.162-107.156 - 0.94890-0.94882 - 1.24206-1.24200 - 1.07000-1.06983 - 1760.30-1760.20 762. 2020.06.25 07:36:38 - 1593070598.610 - 08:36:38 - 1593074198.610 - 1.12514-1.12512 - 107.162-107.156 - 0.94890-0.94882 - 1.24208-1.24200 - 1.07000-1.06984 - 1760.24-1760.20 763. 2020.06.25 07:36:38 - 1593070598.781 - 08:36:38 - 1593074198.781 - 1.12514-1.12512 - 107.162-107.156 - 0.94890-0.94882 - 1.24207-1.24200 - 1.07000-1.06983 - 1760.24-1760.13 764. 2020.06.25 07:36:39 - 1593070599.360 - 08:36:38 - 1593074198.360 - 1.12514-1.12512 - 107.162-107.156 - 0.94890-0.94882 - 1.24207-1.24200 - 1.07000-1.06983 - 1760.24-1760.13 765. 2020.06.25 07:36:39 - 1593070599.500 - 08:36:39 - 1593074199.500 - 1.12514-1.12511 - 107.162-107.156 - 0.94890-0.94882 - 1.24207-1.24200 - 1.06999-1.06983 - 1760.24-1760.13 766. 2020.06.25 07:36:39 - 1593070599.656 - 08:36:39 - 1593074199.656 - 1.12514-1.12511 - 107.162-107.156 - 0.94890-0.94882 - 1.24207-1.24200 - 1.06999-1.06983 - 1760.24-1760.13 767. 2020.06.25 07:36:40 - 1593070600.234 - 08:36:39 - 1593074199.234 - 1.12513-1.12511 - 107.162-107.156 - 0.94890-0.94882 - 1.24207-1.24200 - 1.06999-1.06983 - 1760.24-1760.13 768. 2020.06.25 07:36:40 - 1593070600.406 - 08:36:40 - 1593074200.0 - 1.12514-1.12511 - 107.159-107.153 - 0.94889-0.94882 - 1.24207-1.24201 - 1.06999-1.06983 - 1760.24-1760.13 769. 2020.06.25 07:36:40 - 1593070600.578 - 08:36:40 - 1593074200.172 - 1.12514-1.12512 - 107.157-107.152 - 0.94889-0.94882 - 1.24207-1.24201 - 1.06999-1.06983 - 1760.24-1760.13 770. 2020.06.25 07:36:46 - 1593070606.63 - 08:36:45 - 1593074205.532 - 1.12514-1.12512 - 107.159-107.153 - 0.94889-0.94882 - 1.24208-1.24201 - 1.07001-1.06986 - 1760.24-1760.13 771. 2020.06.25 07:36:46 - 1593070606.859 - 08:36:46 - 1593074206.328 - 1.12515-1.12513 - 107.157-107.151 - 0.94888-0.94882 - 1.24207-1.24201 - 1.07001-1.06987 - 1760.25-1760.18 772. 2020.06.25 07:36:49 - 1593070609.313 - 08:36:48 - 1593074208.859 - 1.12515-1.12513 - 107.156-107.151 - 0.94888-0.94882 - 1.24208-1.24201 - 1.07002-1.06987 - 1760.26-1760.12 773. 2020.06.25 07:36:49 - 1593070609.579 - 08:36:49 - 1593074209.125 - 1.12515-1.12514 - 107.156-107.151 - 0.94888-0.94882 - 1.24208-1.24201 - 1.07002-1.06987 - 1760.24-1760.13 774. 2020.06.25 07:36:49 - 1593070609.969 - 08:36:49 - 1593074209.0 - 1.12515-1.12513 - 107.156-107.151 - 0.94888-0.94882 - 1.24208-1.24201 - 1.07002-1.06987 - 1760.24-1760.13 775. 2020.06.25 07:36:53 - 1593070613.47 - 08:36:52 - 1593074212.531 - 1.12514-1.12512 - 107.156-107.151 - 0.94889-0.94882 - 1.24207-1.24201 - 1.07002-1.06987 - 1760.23-1760.13 776. 2020.06.25 07:36:53 - 1593070613.734 - 08:36:53 - 1593074213.218 - 1.12513-1.12512 - 107.156-107.151 - 0.94890-0.94882 - 1.24201-1.24196 - 1.06996-1.06979 - 1760.22-1760.11 777. 2020.06.25 07:36:54 - 1593070614.406 - 08:36:53 - 1593074213.406 - 1.12515-1.12513 - 107.156-107.151 - 0.94890-0.94882 - 1.24204-1.24198 - 1.06996-1.06979 - 1760.24-1760.11 778. 2020.06.25 07:36:56 - 1593070616.750 - 08:36:56 - 1593074216.140 - 1.12514-1.12513 - 107.156-107.151 - 0.94890-0.94882 - 1.24205-1.24198 - 1.06997-1.06979 - 1760.20-1760.09 779. 2020.06.25 07:36:57 - 1593070617.32 - 08:36:56 - 1593074216.422 - 1.12513-1.12511 - 107.156-107.151 - 0.94890-0.94882 - 1.24200-1.24196 - 1.06996-1.06979 - 1760.20-1760.09 780. 2020.06.25 07:36:58 - 1593070618.547 - 08:36:58 - 1593074218.937 - 1.12511-1.12509 - 107.156-107.150 - 0.94890-0.94882 - 1.24196-1.24193 - 1.06993-1.06976 - 1760.21-1760.10 781. 2020.06.25 07:36:59 - 1593070619.453 - 08:36:58 - 1593074218.453 - 1.12512-1.12509 - 107.156-107.150 - 0.94889-0.94882 - 1.24201-1.24195 - 1.06996-1.06976 - 1760.23-1760.13 782. 2020.06.25 07:36:59 - 1593070619.718 - 08:36:58 - 1593074218.718 - 1.12512-1.12509 - 107.156-107.150 - 0.94889-0.94882 - 1.24201-1.24195 - 1.06996-1.06976 - 1760.23-1760.13 783. 2020.06.25 07:36:59 - 1593070619.15 - 08:36:59 - 1593074219.15 - 1.12512-1.12509 - 107.156-107.150 - 0.94889-0.94882 - 1.24199-1.24195 - 1.06996-1.06976 - 1760.23-1760.13 784. 2020.06.25 07:36:59 - 1593070619.0 - 08:36:59 - 1593074219.0 - 1.12512-1.12509 - 107.156-107.150 - 0.94889-0.94882 - 1.24198-1.24195 - 1.06996-1.06976 - 1760.23-1760.13 785. 2020.06.25 07:37:00 - 1593070620.156 - 08:36:59 - 1593074219.156 - 1.12512-1.12509 - 107.156-107.150 - 0.94889-0.94882 - 1.24198-1.24195 - 1.06997-1.06976 - 1760.23-1760.13 786. 2020.06.25 07:37:00 - 1593070620.219 - 08:36:59 - 1593074219.531 - 1.12511-1.12509 - 107.156-107.150 - 0.94889-0.94882 - 1.24198-1.24195 - 1.06997-1.06976 - 1760.38-1760.29 787. 2020.06.25 07:37:01 - 1593070621.641 - 08:37:01 - 1593074221.125 - 1.12510-1.12509 - 107.156-107.150 - 0.94890-0.94882 - 1.24197-1.24192 - 1.06997-1.06978 - 1760.57-1760.46 788. 2020.06.25 07:37:02 - 1593070622.735 - 08:37:02 - 1593074222.750 - 1.12509-1.12508 - 107.155-107.150 - 0.94891-0.94882 - 1.24199-1.24193 - 1.06996-1.06978 - 1760.57-1760.52 789. 2020.06.25 07:37:07 - 1593070627.281 - 08:37:06 - 1593074226.281 - 1.12510-1.12508 - 107.156-107.150 - 0.94890-0.94882 - 1.24200-1.24193 - 1.06998-1.06979 - 1760.65-1760.54 790. 2020.06.25 07:37:07 - 1593070627.0 - 08:37:06 - 1593074226.453 - 1.12509-1.12508 - 107.156-107.150 - 0.94890-0.94882 - 1.24201-1.24193 - 1.06998-1.06979 - 1760.65-1760.54 791. 2020.06.25 07:37:07 - 1593070627.453 - 08:37:07 - 1593074227.266 - 1.12508-1.12506 - 107.155-107.150 - 0.94891-0.94882 - 1.24201-1.24193 - 1.06998-1.06979 - 1760.65-1760.54 792. 2020.06.25 07:37:08 - 1593070628.812 - 08:37:07 - 1593074227.625 - 1.12508-1.12507 - 107.155-107.150 - 0.94891-0.94882 - 1.24201-1.24193 - 1.06998-1.06979 - 1760.65-1760.54 793. 2020.06.25 07:37:09 - 1593070629.453 - 08:37:09 - 1593074229.0 - 1.12509-1.12507 - 107.155-107.150 - 0.94888-0.94879 - 1.24201-1.24192 - 1.06998-1.06979 - 1760.64-1760.54 794. 2020.06.25 07:37:09 - 1593070629.937 - 08:37:09 - 1593074229.312 - 1.12508-1.12507 - 107.155-107.150 - 0.94888-0.94879 - 1.24201-1.24192 - 1.06998-1.06979 - 1760.65-1760.54 795. 2020.06.25 07:37:13 - 1593070633.516 - 08:37:13 - 1593074233.891 - 1.12510-1.12509 - 107.155-107.150 - 0.94888-0.94879 - 1.24200-1.24192 - 1.07004-1.06987 - 1760.57-1760.46 796. 2020.06.25 07:37:14 - 1593070634.704 - 08:37:14 - 1593074234.79 - 1.12510-1.12509 - 107.155-107.150 - 0.94888-0.94879 - 1.24199-1.24192 - 1.07004-1.06987 - 1760.57-1760.46 797. 2020.06.25 07:37:15 - 1593070635.110 - 08:37:14 - 1593074234.266 - 1.12510-1.12508 - 107.155-107.150 - 0.94888-0.94879 - 1.24199-1.24192 - 1.07004-1.06987 - 1760.57-1760.46 798. 2020.06.25 07:37:15 - 1593070635.516 - 08:37:15 - 1593074235.672 - 1.12510-1.12509 - 107.155-107.150 - 0.94888-0.94879 - 1.24199-1.24192 - 1.07004-1.06987 - 1760.57-1760.46 799. 2020.06.25 07:37:15 - 1593070635.641 - 08:37:15 - 1593074235.0 - 1.12510-1.12508 - 107.155-107.150 - 0.94888-0.94879 - 1.24199-1.24192 - 1.07004-1.06987 - 1760.57-1760.46 800. 2020.06.25 07:37:16 - 1593070636.0 - 08:37:15 - 1593074235.391 - 1.12510-1.12509 - 107.155-107.150 - 0.94888-0.94879 - 1.24199-1.24192 - 1.07004-1.06987 - 1760.57-1760.46 801. 2020.06.25 07:37:17 - 1593070637.672 - 08:37:17 - 1593074237.63 - 1.12510-1.12508 - 107.155-107.150 - 0.94888-0.94879 - 1.24199-1.24192 - 1.07006-1.06987 - 1760.58-1760.47 802. 2020.06.25 07:37:18 - 1593070638.719 - 08:37:18 - 1593074238.844 - 1.12510-1.12509 - 107.155-107.150 - 0.94888-0.94879 - 1.24198-1.24192 - 1.07005-1.06987 - 1760.58-1760.47 803. 2020.06.25 07:37:19 - 1593070639.79 - 08:37:18 - 1593074238.125 - 1.12510-1.12508 - 107.155-107.150 - 0.94888-0.94879 - 1.24198-1.24192 - 1.07005-1.06987 - 1760.58-1760.47 804. 2020.06.25 07:37:22 - 1593070642.32 - 08:37:21 - 1593074241.453 - 1.12510-1.12509 - 107.155-107.150 - 0.94888-0.94879 - 1.24198-1.24191 - 1.07008-1.06993 - 1760.61-1760.51 805. 2020.06.25 07:37:22 - 1593070642.641 - 08:37:22 - 1593074242.62 - 1.12510-1.12508 - 107.155-107.150 - 0.94888-0.94879 - 1.24200-1.24192 - 1.07006-1.06993 - 1760.61-1760.51 806. 2020.06.25 07:37:22 - 1593070642.782 - 08:37:22 - 1593074242.203 - 1.12510-1.12508 - 107.155-107.150 - 0.94888-0.94879 - 1.24199-1.24192 - 1.07006-1.06993 - 1760.61-1760.51 807. 2020.06.25 07:37:28 - 1593070648.156 - 08:37:27 - 1593074247.750 - 1.12513-1.12512 - 107.149-107.144 - 0.94885-0.94879 - 1.24206-1.24198 - 1.07005-1.06987 - 1760.61-1760.53 808. 2020.06.25 07:37:28 - 1593070648.485 - 08:37:28 - 1593074248.79 - 1.12513-1.12512 - 107.149-107.143 - 0.94885-0.94877 - 1.24206-1.24198 - 1.07005-1.06987 - 1760.61-1760.53 809. 2020.06.25 07:37:28 - 1593070648.672 - 08:37:28 - 1593074248.266 - 1.12513-1.12512 - 107.149-107.143 - 0.94885-0.94878 - 1.24206-1.24198 - 1.07005-1.06987 - 1760.61-1760.53 810. 2020.06.25 07:37:29 - 1593070649.906 - 08:37:28 - 1593074248.500 - 1.12513-1.12512 - 107.149-107.143 - 0.94885-0.94878 - 1.24205-1.24197 - 1.07005-1.06987 - 1760.61-1760.53 811. 2020.06.25 07:37:31 - 1593070651.547 - 08:37:31 - 1593074251.547 - 1.12517-1.12515 - 107.149-107.143 - 0.94882-0.94874 - 1.24210-1.24201 - 1.07003-1.06986 - 1760.59-1760.43 812. 2020.06.25 07:37:31 - 1593070651.672 - 08:37:31 - 1593074251.672 - 1.12517-1.12515 - 107.149-107.143 - 0.94882-0.94874 - 1.24210-1.24201 - 1.07003-1.06986 - 1760.59-1760.43 813. 2020.06.25 07:37:32 - 1593070652.47 - 08:37:31 - 1593074251.47 - 1.12517-1.12516 - 107.149-107.144 - 0.94882-0.94874 - 1.24210-1.24201 - 1.07003-1.06986 - 1760.59-1760.48 814. 2020.06.25 07:37:32 - 1593070652.328 - 08:37:32 - 1593074252.328 - 1.12517-1.12516 - 107.149-107.144 - 0.94883-0.94876 - 1.24210-1.24201 - 1.07003-1.06986 - 1760.59-1760.48 815. 2020.06.25 07:37:32 - 1593070652.265 - 08:37:32 - 1593074252.265 - 1.12517-1.12515 - 107.149-107.143 - 0.94883-0.94876 - 1.24210-1.24201 - 1.07003-1.06986 - 1760.58-1760.48 816. 2020.06.25 07:37:36 - 1593070656.563 - 08:37:36 - 1593074256.141 - 1.12520-1.12518 - 107.150-107.144 - 0.94883-0.94875 - 1.24210-1.24202 - 1.07002-1.06984 - 1760.59-1760.48 817. 2020.06.25 07:37:37 - 1593070657.891 - 08:37:36 - 1593074256.469 - 1.12520-1.12518 - 107.150-107.145 - 0.94883-0.94875 - 1.24210-1.24203 - 1.06998-1.06983 - 1760.59-1760.48 818. 2020.06.25 07:37:37 - 1593070657.16 - 08:37:36 - 1593074256.594 - 1.12520-1.12518 - 107.150-107.144 - 0.94883-0.94875 - 1.24210-1.24203 - 1.06998-1.06983 - 1760.59-1760.48 819. 2020.06.25 07:37:38 - 1593070658.938 - 08:37:37 - 1593074257.516 - 1.12520-1.12518 - 107.150-107.144 - 0.94883-0.94875 - 1.24210-1.24202 - 1.07000-1.06983 - 1760.59-1760.48 820. 2020.06.25 07:37:38 - 1593070658.125 - 08:37:37 - 1593074257.703 - 1.12520-1.12518 - 107.150-107.144 - 0.94883-0.94875 - 1.24210-1.24202 - 1.07000-1.06983 - 1760.59-1760.48 821. 2020.06.25 07:37:39 - 1593070659.125 - 08:37:38 - 1593074258.625 - 1.12520-1.12519 - 107.150-107.144 - 0.94883-0.94875 - 1.24210-1.24203 - 1.07001-1.06987 - 1760.59-1760.48 822. 2020.06.25 07:37:40 - 1593070660.390 - 08:37:40 - 1593074260.859 - 1.12521-1.12520 - 107.150-107.144 - 0.94883-0.94874 - 1.24213-1.24204 - 1.07002-1.06985 - 1760.59-1760.48 823. 2020.06.25 07:37:40 - 1593070660.562 - 08:37:40 - 1593074260.31 - 1.12521-1.12520 - 107.150-107.144 - 0.94883-0.94874 - 1.24213-1.24204 - 1.07002-1.06985 - 1760.59-1760.48 824. 2020.06.25 07:37:40 - 1593070660.750 - 08:37:40 - 1593074260.219 - 1.12521-1.12520 - 107.150-107.144 - 0.94883-0.94874 - 1.24213-1.24204 - 1.07002-1.06985 - 1760.59-1760.48 825. 2020.06.25 07:37:41 - 1593070661.469 - 08:37:41 - 1593074261.469 - 1.12521-1.12519 - 107.150-107.144 - 0.94883-0.94874 - 1.24213-1.24205 - 1.07002-1.06985 - 1760.59-1760.48 826. 2020.06.25 07:37:42 - 1593070662.281 - 08:37:41 - 1593074261.344 - 1.12521-1.12520 - 107.150-107.144 - 0.94883-0.94874 - 1.24214-1.24205 - 1.07002-1.06985 - 1760.59-1760.48 827. 2020.06.25 07:37:43 - 1593070663.312 - 08:37:42 - 1593074262.797 - 1.12521-1.12519 - 107.150-107.145 - 0.94883-0.94874 - 1.24214-1.24205 - 1.07002-1.06985 - 1760.59-1760.48 828. 2020.06.25 07:37:43 - 1593070663.515 - 08:37:43 - 1593074263.0 - 1.12520-1.12519 - 107.150-107.144 - 0.94883-0.94875 - 1.24214-1.24205 - 1.07002-1.06985 - 1760.59-1760.48 829. 2020.06.25 07:37:45 - 1593070665.94 - 08:37:44 - 1593074264.610 - 1.12520-1.12517 - 107.150-107.145 - 0.94883-0.94874 - 1.24214-1.24205 - 1.07002-1.06985 - 1760.59-1760.48 830. 2020.06.25 07:37:45 - 1593070665.297 - 08:37:44 - 1593074264.813 - 1.12519-1.12518 - 107.150-107.145 - 0.94883-0.94875 - 1.24211-1.24203 - 1.07002-1.06984 - 1760.59-1760.48 831. 2020.06.25 07:37:45 - 1593070665.844 - 08:37:45 - 1593074265.360 - 1.12519-1.12518 - 107.150-107.145 - 0.94883-0.94875 - 1.24209-1.24202 - 1.07002-1.06984 - 1760.59-1760.48 832. 2020.06.25 07:37:46 - 1593070666.390 - 08:37:45 - 1593074265.906 - 1.12520-1.12518 - 107.150-107.145 - 0.94883-0.94875 - 1.24209-1.24202 - 1.07003-1.06984 - 1760.58-1760.47 833. 2020.06.25 07:37:46 - 1593070666.922 - 08:37:46 - 1593074266.438 - 1.12521-1.12519 - 107.150-107.145 - 0.94883-0.94875 - 1.24209-1.24202 - 1.07003-1.06985 - 1760.59-1760.50 834. 2020.06.25 07:37:47 - 1593070667.140 - 08:37:46 - 1593074266.656 - 1.12521-1.12519 - 107.150-107.145 - 0.94883-0.94875 - 1.24209-1.24202 - 1.07003-1.06985 - 1760.61-1760.50 835. 2020.06.25 07:37:52 - 1593070672.984 - 08:37:51 - 1593074271.422 - 1.12521-1.12518 - 107.149-107.144 - 0.94883-0.94875 - 1.24209-1.24202 - 1.07003-1.06987 - 1760.55-1760.44 836. 2020.06.25 07:37:54 - 1593070674.891 - 08:37:53 - 1593074273.610 - 1.12522-1.12521 - 107.149-107.145 - 0.94883-0.94875 - 1.24214-1.24206 - 1.07004-1.06988 - 1760.60-1760.50 837. 2020.06.25 07:38:02 - 1593070682.797 - 08:38:02 - 1593074282.297 - 1.12525-1.12524 - 107.153-107.148 - 0.94878-0.94870 - 1.24210-1.24201 - 1.07004-1.06988 - 1760.60-1760.50 838. 2020.06.25 07:38:03 - 1593070683.297 - 08:38:02 - 1593074282.797 - 1.12525-1.12524 - 107.153-107.148 - 0.94878-0.94870 - 1.24210-1.24201 - 1.07004-1.06988 - 1760.60-1760.50 839. 2020.06.25 07:38:04 - 1593070684.860 - 08:38:04 - 1593074284.94 - 1.12525-1.12523 - 107.155-107.150 - 0.94878-0.94870 - 1.24211-1.24202 - 1.07004-1.06988 - 1760.60-1760.50 840. 2020.06.25 07:38:05 - 1593070685.641 - 08:38:05 - 1593074285.0 - 1.12525-1.12524 - 107.155-107.150 - 0.94878-0.94870 - 1.24210-1.24202 - 1.07004-1.06988 - 1760.61-1760.51 841. 2020.06.25 07:38:06 - 1593070686.156 - 08:38:05 - 1593074285.156 - 1.12525-1.12523 - 107.155-107.150 - 0.94878-0.94870 - 1.24210-1.24202 - 1.07004-1.06988 - 1760.61-1760.51 842. 2020.06.25 07:38:07 - 1593070687.906 - 08:38:06 - 1593074286.500 - 1.12525-1.12524 - 107.156-107.150 - 0.94878-0.94870 - 1.24211-1.24204 - 1.07004-1.06988 - 1760.60-1760.51 843. 2020.06.25 07:38:10 - 1593070690.515 - 08:38:10 - 1593074290.46 - 1.12526-1.12525 - 107.154-107.150 - 0.94879-0.94869 - 1.24212-1.24203 - 1.07005-1.06989 - 1760.11-1759.91 844. 2020.06.25 07:38:15 - 1593070695.344 - 08:38:14 - 1593074294.828 - 1.12525-1.12524 - 107.155-107.150 - 0.94877-0.94868 - 1.24225-1.24216 - 1.07006-1.06991 - 1760.11-1759.92 845. 2020.06.25 07:38:16 - 1593070696.563 - 08:38:16 - 1593074296.47 - 1.12525-1.12524 - 107.155-107.149 - 0.94877-0.94868 - 1.24225-1.24216 - 1.07005-1.06991 - 1760.11-1759.92 846. 2020.06.25 07:38:17 - 1593070697.172 - 08:38:16 - 1593074296.656 - 1.12525-1.12524 - 107.155-107.150 - 0.94877-0.94868 - 1.24225-1.24216 - 1.07005-1.06991 - 1760.11-1759.94 847. 2020.06.25 07:38:19 - 1593070699.141 - 08:38:18 - 1593074298.641 - 1.12525-1.12523 - 107.155-107.150 - 0.94877-0.94868 - 1.24224-1.24216 - 1.07005-1.06991 - 1760.11-1759.93 848. 2020.06.25 07:38:20 - 1593070700.610 - 08:38:20 - 1593074300.266 - 1.12525-1.12524 - 107.155-107.150 - 0.94877-0.94868 - 1.24225-1.24216 - 1.07004-1.06991 - 1760.11-1759.92 849. 2020.06.25 07:38:22 - 1593070702.391 - 08:38:22 - 1593074302.391 - 1.12525-1.12524 - 107.154-107.149 - 0.94877-0.94868 - 1.24224-1.24216 - 1.07004-1.06991 - 1760.33-1760.25 850. 2020.06.25 07:38:22 - 1593070702.704 - 08:38:22 - 1593074302.704 - 1.12525-1.12524 - 107.153-107.149 - 0.94877-0.94868 - 1.24224-1.24216 - 1.07004-1.06987 - 1760.29-1760.19 851. 2020.06.25 07:38:23 - 1593070703.688 - 08:38:23 - 1593074303.688 - 1.12525-1.12524 - 107.150-107.144 - 0.94877-0.94867 - 1.24224-1.24216 - 1.07004-1.06988 - 1760.45-1760.31 852. 2020.06.25 07:38:26 - 1593070706.235 - 08:38:25 - 1593074305.235 - 1.12525-1.12523 - 107.150-107.145 - 0.94877-0.94868 - 1.24225-1.24217 - 1.07004-1.06987 - 1760.29-1760.21 853. 2020.06.25 07:38:27 - 1593070707.328 - 08:38:26 - 1593074306.765 - 1.12525-1.12524 - 107.150-107.145 - 0.94877-0.94868 - 1.24225-1.24217 - 1.07004-1.06987 - 1760.35-1760.20 854. 2020.06.25 07:38:31 - 1593070711.141 - 08:38:30 - 1593074310.594 - 1.12525-1.12523 - 107.150-107.144 - 0.94877-0.94868 - 1.24225-1.24216 - 1.07003-1.06989 - 1760.17-1760.08 855. 2020.06.25 07:38:33 - 1593070713.469 - 08:38:33 - 1593074313.16 - 1.12525-1.12524 - 107.150-107.144 - 0.94877-0.94868 - 1.24225-1.24216 - 1.07003-1.06988 - 1760.18-1760.13 856. 2020.06.25 07:38:35 - 1593070715.62 - 08:38:34 - 1593074314.547 - 1.12525-1.12523 - 107.151-107.145 - 0.94877-0.94868 - 1.24225-1.24216 - 1.07003-1.06986 - 1760.19-1760.11 857. 2020.06.25 07:38:39 - 1593070719.640 - 08:38:39 - 1593074319.265 - 1.12525-1.12522 - 107.150-107.145 - 0.94880-0.94871 - 1.24224-1.24216 - 1.07003-1.06985 - 1760.59-1760.40 858. 2020.06.25 07:38:41 - 1593070721.453 - 08:38:41 - 1593074321.78 - 1.12529-1.12528 - 107.149-107.144 - 0.94876-0.94867 - 1.24224-1.24217 - 1.07004-1.06987 - 1760.61-1760.41 859. 2020.06.25 07:38:42 - 1593070722.156 - 08:38:41 - 1593074321.781 - 1.12529-1.12528 - 107.149-107.144 - 0.94876-0.94867 - 1.24223-1.24217 - 1.07004-1.06987 - 1760.47-1760.41 860. 2020.06.25 07:38:42 - 1593070722.609 - 08:38:42 - 1593074322.234 - 1.12529-1.12527 - 107.149-107.144 - 0.94877-0.94868 - 1.24224-1.24217 - 1.07004-1.06987 - 1760.50-1760.46 861. 2020.06.25 07:38:43 - 1593070723.47 - 08:38:42 - 1593074322.672 - 1.12529-1.12527 - 107.149-107.144 - 0.94877-0.94868 - 1.24223-1.24217 - 1.07004-1.06987 - 1760.49-1760.45 862. 2020.06.25 07:38:43 - 1593070723.219 - 08:38:42 - 1593074322.844 - 1.12529-1.12527 - 107.149-107.144 - 0.94877-0.94868 - 1.24223-1.24217 - 1.07004-1.06987 - 1760.63-1760.48 863. 2020.06.25 07:38:43 - 1593070723.157 - 08:38:43 - 1593074323.157 - 1.12529-1.12526 - 107.149-107.144 - 0.94877-0.94868 - 1.24223-1.24217 - 1.07004-1.06987 - 1760.82-1760.48 864. 2020.06.25 07:38:44 - 1593070724.171 - 08:38:43 - 1593074323.625 - 1.12529-1.12527 - 107.149-107.144 - 0.94877-0.94868 - 1.24223-1.24217 - 1.07004-1.06987 - 1760.83-1760.49 865. 2020.06.25 07:38:44 - 1593070724.421 - 08:38:43 - 1593074323.875 - 1.12529-1.12526 - 107.149-107.144 - 0.94877-0.94869 - 1.24223-1.24217 - 1.07004-1.06987 - 1760.88-1760.63 866. 2020.06.25 07:38:44 - 1593070724.984 - 08:38:44 - 1593074324.438 - 1.12525-1.12524 - 107.149-107.144 - 0.94877-0.94869 - 1.24220-1.24211 - 1.06996-1.06982 - 1760.88-1760.63 867. 2020.06.25 07:38:49 - 1593070729.406 - 08:38:48 - 1593074328.953 - 1.12526-1.12525 - 107.149-107.144 - 0.94877-0.94868 - 1.24220-1.24211 - 1.06996-1.06982 - 1760.69-1760.53 868. 2020.06.25 07:38:50 - 1593070730.62 - 08:38:49 - 1593074329.609 - 1.12526-1.12524 - 107.149-107.144 - 0.94877-0.94868 - 1.24220-1.24211 - 1.06996-1.06982 - 1760.48-1760.36 869. 2020.06.25 07:38:52 - 1593070732.78 - 08:38:51 - 1593074331.515 - 1.12526-1.12525 - 107.149-107.144 - 0.94877-0.94868 - 1.24222-1.24213 - 1.06996-1.06982 - 1760.67-1760.33 870. 2020.06.25 07:38:52 - 1593070732.406 - 08:38:51 - 1593074331.843 - 1.12526-1.12524 - 107.149-107.144 - 0.94877-0.94868 - 1.24221-1.24213 - 1.06996-1.06982 - 1760.59-1760.39 871. 2020.06.25 07:38:53 - 1593070733.156 - 08:38:52 - 1593074332.156 - 1.12526-1.12525 - 107.149-107.144 - 0.94877-0.94868 - 1.24221-1.24213 - 1.06996-1.06982 - 1760.43-1760.26 872. 2020.06.25 07:38:55 - 1593070735.0 - 08:38:54 - 1593074334.0 - 1.12527-1.12525 - 107.149-107.144 - 0.94877-0.94868 - 1.24223-1.24215 - 1.07002-1.06983 - 1760.50-1760.29 873. 2020.06.25 07:38:55 - 1593070735.375 - 08:38:55 - 1593074335.375 - 1.12529-1.12527 - 107.148-107.144 - 0.94877-0.94867 - 1.24225-1.24216 - 1.07002-1.06983 - 1760.50-1760.29 874. 2020.06.25 07:38:55 - 1593070735.515 - 08:38:55 - 1593074335.515 - 1.12529-1.12527 - 107.149-107.144 - 0.94877-0.94867 - 1.24225-1.24216 - 1.07002-1.06983 - 1760.50-1760.29 875. 2020.06.25 07:38:56 - 1593070736.31 - 08:38:55 - 1593074335.31 - 1.12529-1.12528 - 107.149-107.144 - 0.94877-0.94867 - 1.24226-1.24218 - 1.07002-1.06982 - 1760.50-1760.29 876. 2020.06.25 07:38:56 - 1593070736.328 - 08:38:56 - 1593074336.328 - 1.12529-1.12528 - 107.149-107.144 - 0.94877-0.94867 - 1.24227-1.24219 - 1.07001-1.06982 - 1760.50-1760.29 877. 2020.06.25 07:38:57 - 1593070737.407 - 08:38:56 - 1593074336.750 - 1.12529-1.12527 - 107.149-107.144 - 0.94877-0.94867 - 1.24228-1.24219 - 1.07002-1.06982 - 1760.48-1760.30 878. 2020.06.25 07:38:58 - 1593070738.172 - 08:38:57 - 1593074337.609 - 1.12529-1.12527 - 107.149-107.144 - 0.94877-0.94867 - 1.24227-1.24219 - 1.07003-1.06986 - 1760.48-1760.30 879. 2020.06.25 07:38:59 - 1593070739.562 - 08:38:59 - 1593074339.172 - 1.12529-1.12528 - 107.148-107.144 - 0.94877-0.94867 - 1.24227-1.24219 - 1.07003-1.06986 - 1760.47-1760.29 880. 2020.06.25 07:39:00 - 1593070740.359 - 08:39:00 - 1593074340.969 - 1.12525-1.12524 - 107.148-107.144 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06996-1.06983 - 1760.47-1760.29 881. 2020.06.25 07:39:00 - 1593070740.719 - 08:39:00 - 1593074340.329 - 1.12525-1.12524 - 107.149-107.144 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06996-1.06983 - 1760.47-1760.29 882. 2020.06.25 07:39:02 - 1593070742.828 - 08:39:01 - 1593074341.438 - 1.12526-1.12524 - 107.149-107.144 - 0.94877-0.94868 - 1.24226-1.24217 - 1.07003-1.06986 - 1760.47-1760.29 883. 2020.06.25 07:39:02 - 1593070742.312 - 08:39:01 - 1593074341.922 - 1.12526-1.12524 - 107.149-107.144 - 0.94877-0.94868 - 1.24226-1.24217 - 1.07003-1.06987 - 1760.47-1760.39 884. 2020.06.25 07:39:02 - 1593070742.484 - 08:39:02 - 1593074342.94 - 1.12526-1.12524 - 107.149-107.144 - 0.94877-0.94868 - 1.24226-1.24217 - 1.07003-1.06986 - 1760.47-1760.39 885. 2020.06.25 07:39:02 - 1593070742.828 - 08:39:02 - 1593074342.438 - 1.12526-1.12525 - 107.149-107.144 - 0.94877-0.94868 - 1.24226-1.24217 - 1.07003-1.06986 - 1760.47-1760.39 886. 2020.06.25 07:39:03 - 1593070743.94 - 08:39:02 - 1593074342.704 - 1.12526-1.12525 - 107.149-107.144 - 0.94877-0.94868 - 1.24226-1.24217 - 1.07003-1.06986 - 1760.47-1760.39 887. 2020.06.25 07:39:03 - 1593070743.203 - 08:39:03 - 1593074343.94 - 1.12526-1.12524 - 107.149-107.144 - 0.94877-0.94868 - 1.24226-1.24216 - 1.07003-1.06986 - 1760.47-1760.39 888. 2020.06.25 07:39:03 - 1593070743.375 - 08:39:03 - 1593074343.266 - 1.12526-1.12525 - 107.149-107.144 - 0.94877-0.94868 - 1.24228-1.24220 - 1.07003-1.06986 - 1760.47-1760.39 889. 2020.06.25 07:39:04 - 1593070744.203 - 08:39:04 - 1593074344.94 - 1.12526-1.12525 - 107.149-107.145 - 0.94877-0.94868 - 1.24229-1.24220 - 1.07003-1.06985 - 1760.47-1760.39 890. 2020.06.25 07:39:07 - 1593070747.0 - 08:39:07 - 1593074347.0 - 1.12525-1.12523 - 107.150-107.145 - 0.94877-0.94868 - 1.24224-1.24215 - 1.06996-1.06982 - 1760.47-1760.38 891. 2020.06.25 07:39:08 - 1593070748.359 - 08:39:07 - 1593074347.359 - 1.12525-1.12523 - 107.150-107.145 - 0.94877-0.94868 - 1.24224-1.24215 - 1.06996-1.06981 - 1760.47-1760.38 892. 2020.06.25 07:39:08 - 1593070748.547 - 08:39:07 - 1593074347.547 - 1.12525-1.12523 - 107.150-107.145 - 0.94877-0.94868 - 1.24224-1.24215 - 1.06996-1.06981 - 1760.47-1760.38 893. 2020.06.25 07:39:10 - 1593070750.719 - 08:39:10 - 1593074350.234 - 1.12526-1.12524 - 107.150-107.145 - 0.94877-0.94868 - 1.24227-1.24217 - 1.06995-1.06982 - 1760.47-1760.38 894. 2020.06.25 07:39:11 - 1593070751.391 - 08:39:10 - 1593074350.906 - 1.12526-1.12524 - 107.150-107.145 - 0.94877-0.94868 - 1.24227-1.24217 - 1.06996-1.06982 - 1760.47-1760.38 895. 2020.06.25 07:39:15 - 1593070755.453 - 08:39:14 - 1593074354.922 - 1.12526-1.12525 - 107.149-107.144 - 0.94877-0.94868 - 1.24226-1.24217 - 1.06996-1.06982 - 1760.53-1760.47 896. 2020.06.25 07:39:15 - 1593070755.687 - 08:39:15 - 1593074355.0 - 1.12526-1.12524 - 107.149-107.144 - 0.94877-0.94868 - 1.24226-1.24217 - 1.06996-1.06982 - 1760.53-1760.47 897. 2020.06.25 07:39:18 - 1593070758.375 - 08:39:17 - 1593074357.890 - 1.12524-1.12523 - 107.150-107.144 - 0.94877-0.94868 - 1.24221-1.24213 - 1.06993-1.06979 - 1760.55-1760.47 898. 2020.06.25 07:39:19 - 1593070759.78 - 08:39:18 - 1593074358.593 - 1.12524-1.12523 - 107.150-107.144 - 0.94877-0.94868 - 1.24221-1.24213 - 1.06993-1.06979 - 1760.55-1760.47 899. 2020.06.25 07:39:19 - 1593070759.266 - 08:39:18 - 1593074358.781 - 1.12524-1.12523 - 107.150-107.144 - 0.94877-0.94868 - 1.24221-1.24213 - 1.06993-1.06979 - 1760.55-1760.47 900. 2020.06.25 07:39:20 - 1593070760.532 - 08:39:19 - 1593074359.532 - 1.12526-1.12524 - 107.150-107.145 - 0.94877-0.94869 - 1.24224-1.24216 - 1.06996-1.06983 - 1760.55-1760.47 901. 2020.06.25 07:39:22 - 1593070762.391 - 08:39:21 - 1593074361.828 - 1.12526-1.12524 - 107.150-107.145 - 0.94877-0.94869 - 1.24218-1.24213 - 1.06999-1.06988 - 1760.58-1760.48 902. 2020.06.25 07:39:22 - 1593070762.625 - 08:39:22 - 1593074362.62 - 1.12526-1.12524 - 107.150-107.145 - 0.94877-0.94869 - 1.24218-1.24213 - 1.06999-1.06985 - 1760.58-1760.48 903. 2020.06.25 07:39:30 - 1593070770.500 - 08:39:29 - 1593074369.734 - 1.12525-1.12524 - 107.151-107.146 - 0.94877-0.94868 - 1.24220-1.24213 - 1.06998-1.06988 - 1760.37-1760.26 904. 2020.06.25 07:39:33 - 1593070773.344 - 08:39:33 - 1593074373.344 - 1.12526-1.12524 - 107.151-107.146 - 0.94877-0.94868 - 1.24221-1.24213 - 1.06999-1.06988 - 1760.37-1760.26 905. 2020.06.25 07:39:36 - 1593070776.109 - 08:39:35 - 1593074375.640 - 1.12525-1.12523 - 107.159-107.152 - 0.94877-0.94869 - 1.24224-1.24215 - 1.07000-1.06989 - 1760.41-1760.30 906. 2020.06.25 07:39:37 - 1593070777.484 - 08:39:36 - 1593074376.843 - 1.12525-1.12522 - 107.159-107.152 - 0.94877-0.94869 - 1.24223-1.24215 - 1.07000-1.06989 - 1760.48-1760.37 907. 2020.06.25 07:39:37 - 1593070777.969 - 08:39:37 - 1593074377.313 - 1.12525-1.12523 - 107.159-107.152 - 0.94877-0.94869 - 1.24222-1.24215 - 1.07000-1.06988 - 1760.45-1760.37 908. 2020.06.25 07:39:39 - 1593070779.406 - 08:39:38 - 1593074378.906 - 1.12525-1.12522 - 107.160-107.154 - 0.94877-0.94869 - 1.24223-1.24215 - 1.07000-1.06988 - 1760.45-1760.37 909. 2020.06.25 07:39:41 - 1593070781.422 - 08:39:40 - 1593074380.781 - 1.12524-1.12522 - 107.160-107.154 - 0.94882-0.94874 - 1.24223-1.24215 - 1.07000-1.06990 - 1760.45-1760.37 910. 2020.06.25 07:39:42 - 1593070782.906 - 08:39:42 - 1593074382.906 - 1.12520-1.12519 - 107.160-107.154 - 0.94882-0.94874 - 1.24220-1.24212 - 1.06989-1.06980 - 1760.40-1760.20 911. 2020.06.25 07:39:44 - 1593070784.734 - 08:39:43 - 1593074383.906 - 1.12524-1.12522 - 107.160-107.154 - 0.94882-0.94873 - 1.24223-1.24215 - 1.06989-1.06977 - 1760.47-1760.37 912. 2020.06.25 07:39:45 - 1593070785.672 - 08:39:45 - 1593074385.703 - 1.12525-1.12523 - 107.160-107.155 - 0.94882-0.94873 - 1.24222-1.24214 - 1.07000-1.06989 - 1760.46-1760.37 913. 2020.06.25 07:39:46 - 1593070786.953 - 08:39:46 - 1593074386.984 - 1.12523-1.12520 - 107.156-107.151 - 0.94878-0.94869 - 1.24220-1.24211 - 1.06992-1.06980 - 1760.46-1760.37 914. 2020.06.25 07:39:47 - 1593070787.687 - 08:39:47 - 1593074387.718 - 1.12525-1.12523 - 107.155-107.151 - 0.94878-0.94869 - 1.24222-1.24212 - 1.06992-1.06982 - 1760.45-1760.37 915. 2020.06.25 07:39:48 - 1593070788.297 - 08:39:47 - 1593074387.328 - 1.12525-1.12522 - 107.155-107.151 - 0.94876-0.94868 - 1.24222-1.24212 - 1.06992-1.06982 - 1760.45-1760.37 916. 2020.06.25 07:39:48 - 1593070788.594 - 08:39:48 - 1593074388.625 - 1.12525-1.12522 - 107.155-107.150 - 0.94876-0.94868 - 1.24222-1.24212 - 1.06992-1.06982 - 1760.45-1760.37 917. 2020.06.25 07:39:48 - 1593070788.703 - 08:39:48 - 1593074388.734 - 1.12525-1.12522 - 107.155-107.150 - 0.94876-0.94868 - 1.24222-1.24212 - 1.06992-1.06982 - 1760.45-1760.37 918. 2020.06.25 07:39:49 - 1593070789.250 - 08:39:48 - 1593074388.250 - 1.12525-1.12522 - 107.155-107.151 - 0.94876-0.94868 - 1.24222-1.24212 - 1.06990-1.06980 - 1760.45-1760.37 919. 2020.06.25 07:39:49 - 1593070789.422 - 08:39:48 - 1593074388.422 - 1.12525-1.12522 - 107.155-107.151 - 0.94876-0.94868 - 1.24222-1.24212 - 1.06990-1.06981 - 1760.45-1760.37 920. 2020.06.25 07:39:50 - 1593070790.735 - 08:39:49 - 1593074389.735 - 1.12525-1.12522 - 107.155-107.151 - 0.94876-0.94868 - 1.24222-1.24212 - 1.06992-1.06982 - 1760.45-1760.39 921. 2020.06.25 07:39:52 - 1593070792.469 - 08:39:51 - 1593074391.969 - 1.12523-1.12522 - 107.154-107.149 - 0.94878-0.94869 - 1.24218-1.24209 - 1.06988-1.06976 - 1760.45-1760.30 922. 2020.06.25 07:39:53 - 1593070793.500 - 08:39:52 - 1593074392.0 - 1.12525-1.12523 - 107.154-107.149 - 0.94878-0.94869 - 1.24219-1.24209 - 1.06988-1.06976 - 1760.56-1760.41 923. 2020.06.25 07:39:53 - 1593070793.609 - 08:39:52 - 1593074392.109 - 1.12525-1.12523 - 107.154-107.149 - 0.94878-0.94869 - 1.24219-1.24209 - 1.06988-1.06976 - 1760.56-1760.41 924. 2020.06.25 07:39:54 - 1593070794.812 - 08:39:54 - 1593074394.343 - 1.12525-1.12523 - 107.154-107.149 - 0.94878-0.94869 - 1.24218-1.24209 - 1.06987-1.06978 - 1760.44-1760.27 925. 2020.06.25 07:39:57 - 1593070797.735 - 08:39:57 - 1593074397.204 - 1.12525-1.12524 - 107.154-107.149 - 0.94877-0.94869 - 1.24222-1.24214 - 1.06988-1.06978 - 1760.43-1760.38 926. 2020.06.25 07:39:57 - 1593070797.922 - 08:39:57 - 1593074397.391 - 1.12526-1.12524 - 107.154-107.149 - 0.94877-0.94869 - 1.24222-1.24214 - 1.06988-1.06978 - 1760.47-1760.39 927. 2020.06.25 07:39:58 - 1593070798.250 - 08:39:57 - 1593074397.813 - 1.12526-1.12523 - 107.154-107.149 - 0.94877-0.94869 - 1.24222-1.24214 - 1.06988-1.06978 - 1760.47-1760.39 928. 2020.06.25 07:39:58 - 1593070798.484 - 08:39:58 - 1593074398.78 - 1.12526-1.12524 - 107.154-107.149 - 0.94877-0.94869 - 1.24222-1.24214 - 1.06988-1.06978 - 1760.47-1760.39 929. 2020.06.25 07:39:59 - 1593070799.922 - 08:39:58 - 1593074398.516 - 1.12527-1.12526 - 107.154-107.149 - 0.94876-0.94869 - 1.24223-1.24214 - 1.06988-1.06976 - 1760.47-1760.39 930. 2020.06.25 07:40:00 - 1593070800.656 - 08:40:00 - 1593074400.250 - 1.12526-1.12525 - 107.155-107.151 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06988-1.06976 - 1760.47-1760.39 931. 2020.06.25 07:40:01 - 1593070801.187 - 08:40:00 - 1593074400.640 - 1.12525-1.12524 - 107.155-107.151 - 0.94877-0.94869 - 1.24222-1.24214 - 1.06988-1.06976 - 1760.47-1760.38 932. 2020.06.25 07:40:01 - 1593070801.687 - 08:40:01 - 1593074401.109 - 1.12525-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24222-1.24213 - 1.06991-1.06976 - 1760.47-1760.39 933. 2020.06.25 07:40:04 - 1593070804.391 - 08:40:03 - 1593074403.813 - 1.12526-1.12524 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24213 - 1.06992-1.06979 - 1760.43-1760.38 934. 2020.06.25 07:40:04 - 1593070804.641 - 08:40:04 - 1593074404.63 - 1.12526-1.12524 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24213 - 1.06992-1.06981 - 1760.45-1760.38 935. 2020.06.25 07:40:04 - 1593070804.0 - 08:40:04 - 1593074404.0 - 1.12526-1.12524 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24213 - 1.06992-1.06981 - 1760.45-1760.38 936. 2020.06.25 07:40:04 - 1593070804.141 - 08:40:04 - 1593074404.141 - 1.12526-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24213 - 1.06992-1.06981 - 1760.47-1760.38 937. 2020.06.25 07:40:05 - 1593070805.578 - 08:40:05 - 1593074405.203 - 1.12525-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24213 - 1.06992-1.06981 - 1760.47-1760.38 938. 2020.06.25 07:40:05 - 1593070805.781 - 08:40:05 - 1593074405.406 - 1.12524-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24222-1.24213 - 1.06992-1.06979 - 1760.47-1760.38 939. 2020.06.25 07:40:06 - 1593070806.0 - 08:40:05 - 1593074405.719 - 1.12525-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06992-1.06980 - 1760.47-1760.38 940. 2020.06.25 07:40:12 - 1593070812.485 - 08:40:11 - 1593074411.953 - 1.12525-1.12524 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24213 - 1.06992-1.06978 - 1760.49-1760.39 941. 2020.06.25 07:40:12 - 1593070812.672 - 08:40:12 - 1593074412.0 - 1.12525-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24213 - 1.06992-1.06978 - 1760.49-1760.39 942. 2020.06.25 07:40:13 - 1593070813.0 - 08:40:12 - 1593074412.516 - 1.12525-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24223-1.24213 - 1.06992-1.06980 - 1760.47-1760.38 943. 2020.06.25 07:40:14 - 1593070814.890 - 08:40:13 - 1593074413.406 - 1.12525-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24224-1.24216 - 1.06991-1.06979 - 1760.50-1760.40 944. 2020.06.25 07:40:14 - 1593070814.125 - 08:40:13 - 1593074413.641 - 1.12525-1.12523 - 107.155-107.150 - 0.94877-0.94869 - 1.24224-1.24216 - 1.06991-1.06979 - 1760.50-1760.40 945. 2020.06.25 07:40:20 - 1593070820.453 - 08:40:19 - 1593074419.625 - 1.12525-1.12523 - 107.154-107.149 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06990-1.06978 - 1760.09-1760.05 946. 2020.06.25 07:40:26 - 1593070826.532 - 08:40:26 - 1593074426.16 - 1.12525-1.12522 - 107.154-107.150 - 0.94877-0.94869 - 1.24222-1.24214 - 1.06989-1.06980 - 1760.29-1760.18 947. 2020.06.25 07:40:26 - 1593070826.688 - 08:40:26 - 1593074426.0 - 1.12525-1.12523 - 107.154-107.150 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06989-1.06980 - 1760.29-1760.18 948. 2020.06.25 07:40:27 - 1593070827.109 - 08:40:26 - 1593074426.375 - 1.12525-1.12522 - 107.154-107.150 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06989-1.06978 - 1760.19-1760.15 949. 2020.06.25 07:40:27 - 1593070827.437 - 08:40:26 - 1593074426.703 - 1.12525-1.12523 - 107.154-107.150 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06989-1.06980 - 1760.18-1760.09 950. 2020.06.25 07:40:28 - 1593070828.812 - 08:40:28 - 1593074428.843 - 1.12525-1.12522 - 107.156-107.151 - 0.94877-0.94869 - 1.24224-1.24214 - 1.06991-1.06976 - 1760.18-1760.09 951. 2020.06.25 07:40:29 - 1593070829.0 - 08:40:28 - 1593074428.0 - 1.12525-1.12523 - 107.156-107.151 - 0.94877-0.94869 - 1.24224-1.24214 - 1.06991-1.06977 - 1760.18-1760.09 952. 2020.06.25 07:40:31 - 1593070831.282 - 08:40:30 - 1593074430.704 - 1.12525-1.12522 - 107.157-107.152 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06989-1.06980 - 1760.18-1760.07 953. 2020.06.25 07:40:31 - 1593070831.485 - 08:40:30 - 1593074430.907 - 1.12525-1.12523 - 107.157-107.152 - 0.94877-0.94869 - 1.24223-1.24214 - 1.06989-1.06980 - 1760.18-1760.07 954. 2020.06.25 07:40:36 - 1593070836.796 - 08:40:36 - 1593074436.250 - 1.12526-1.12524 - 107.157-107.152 - 0.94877-0.94869 - 1.24225-1.24217 - 1.06998-1.06988 - 1760.17-1760.10 955. 2020.06.25 07:40:40 - 1593070840.188 - 08:40:39 - 1593074439.563 - 1.12525-1.12523 - 107.155-107.151 - 0.94879-0.94870 - 1.24221-1.24212 - 1.06998-1.06985 - 1760.19-1760.10 956. 2020.06.25 07:40:41 - 1593070841.656 - 08:40:41 - 1593074441.62 - 1.12524-1.12522 - 107.155-107.151 - 0.94879-0.94870 - 1.24221-1.24212 - 1.06999-1.06989 - 1760.19-1760.10 957. 2020.06.25 07:40:44 - 1593070844.875 - 08:40:44 - 1593074444.219 - 1.12524-1.12523 - 107.155-107.151 - 0.94879-0.94870 - 1.24221-1.24212 - 1.06998-1.06986 - 1760.19-1760.10 958. 2020.06.25 07:40:45 - 1593070845.0 - 08:40:44 - 1593074444.0 - 1.12524-1.12523 - 107.156-107.152 - 0.94877-0.94868 - 1.24221-1.24212 - 1.06998-1.06988 - 1760.19-1760.10 959. 2020.06.25 07:40:45 - 1593070845.422 - 08:40:45 - 1593074445.422 - 1.12525-1.12523 - 107.156-107.152 - 0.94877-0.94868 - 1.24221-1.24212 - 1.06998-1.06988 - 1760.20-1760.10 960. 2020.06.25 07:40:46 - 1593070846.704 - 08:40:45 - 1593074445.704 - 1.12525-1.12523 - 107.155-107.152 - 0.94877-0.94868 - 1.24221-1.24212 - 1.06998-1.06988 - 1760.20-1760.10 961. 2020.06.25 07:40:47 - 1593070847.531 - 08:40:47 - 1593074447.859 - 1.12525-1.12522 - 107.150-107.147 - 0.94877-0.94868 - 1.24221-1.24212 - 1.06996-1.06987 - 1760.24-1760.20 962. 2020.06.25 07:40:47 - 1593070847.703 - 08:40:47 - 1593074447.31 - 1.12525-1.12523 - 107.150-107.146 - 0.94877-0.94868 - 1.24221-1.24212 - 1.06996-1.06987 - 1760.24-1760.20 963. 2020.06.25 07:40:47 - 1593070847.859 - 08:40:47 - 1593074447.187 - 1.12525-1.12523 - 107.150-107.145 - 0.94877-0.94868 - 1.24221-1.24212 - 1.06996-1.06987 - 1760.24-1760.20 964. 2020.06.25 07:40:48 - 1593070848.15 - 08:40:47 - 1593074447.343 - 1.12525-1.12522 - 107.150-107.146 - 0.94877-0.94868 - 1.24221-1.24212 - 1.06996-1.06987 - 1760.24-1760.20 965. 2020.06.25 07:40:48 - 1593070848.0 - 08:40:47 - 1593074447.0 - 1.12525-1.12523 - 107.152-107.147 - 0.94877-0.94868 - 1.24221-1.24212 - 1.06996-1.06986 - 1760.24-1760.20 966. 2020.06.25 07:40:51 - 1593070851.94 - 08:40:50 - 1593074450.453 - 1.12522-1.12519 - 107.150-107.146 - 0.94877-0.94869 - 1.24217-1.24209 - 1.06988-1.06976 - 1760.29-1760.17 967. 2020.06.25 07:40:51 - 1593070851.688 - 08:40:50 - 1593074450.47 - 1.12521-1.12519 - 107.150-107.146 - 0.94877-0.94869 - 1.24217-1.24209 - 1.06988-1.06976 - 1760.29-1760.17 968. 2020.06.25 07:40:51 - 1593070851.891 - 08:40:51 - 1593074451.250 - 1.12521-1.12519 - 107.150-107.146 - 0.94877-0.94869 - 1.24217-1.24209 - 1.06988-1.06976 - 1760.29-1760.17 969. 2020.06.25 07:40:52 - 1593070852.16 - 08:40:51 - 1593074451.375 - 1.12521-1.12519 - 107.150-107.146 - 0.94877-0.94869 - 1.24217-1.24209 - 1.06988-1.06976 - 1760.29-1760.17 970. 2020.06.25 07:40:52 - 1593070852.235 - 08:40:51 - 1593074451.235 - 1.12521-1.12518 - 107.150-107.146 - 0.94877-0.94869 - 1.24217-1.24209 - 1.06988-1.06976 - 1760.29-1760.17 971. 2020.06.25 07:40:52 - 1593070852.500 - 08:40:52 - 1593074452.0 - 1.12521-1.12519 - 107.150-107.146 - 0.94877-0.94869 - 1.24217-1.24209 - 1.06988-1.06976 - 1760.29-1760.17 972. 2020.06.25 07:40:52 - 1593070852.750 - 08:40:52 - 1593074452.250 - 1.12521-1.12518 - 107.150-107.146 - 0.94877-0.94869 - 1.24217-1.24209 - 1.06988-1.06976 - 1760.29-1760.17 973. 2020.06.25 07:40:53 - 1593070853.156 - 08:40:52 - 1593074452.672 - 1.12520-1.12518 - 107.150-107.146 - 0.94877-0.94869 - 1.24213-1.24204 - 1.06988-1.06976 - 1760.29-1760.17 974. 2020.06.25 07:40:53 - 1593070853.781 - 08:40:53 - 1593074453.297 - 1.12520-1.12519 - 107.151-107.147 - 0.94877-0.94869 - 1.24213-1.24204 - 1.06988-1.06976 - 1760.29-1760.15 975. 2020.06.25 07:40:54 - 1593070854.125 - 08:40:53 - 1593074453.641 - 1.12520-1.12518 - 107.150-107.146 - 0.94877-0.94869 - 1.24213-1.24205 - 1.06986-1.06976 - 1760.29-1760.15 976. 2020.06.25 07:40:54 - 1593070854.0 - 08:40:53 - 1593074453.0 - 1.12520-1.12519 - 107.150-107.146 - 0.94877-0.94869 - 1.24213-1.24205 - 1.06986-1.06976 - 1760.29-1760.15 977. 2020.06.25 07:40:54 - 1593070854.157 - 08:40:54 - 1593074454.0 - 1.12520-1.12518 - 107.150-107.146 - 0.94877-0.94869 - 1.24213-1.24205 - 1.06986-1.06973 - 1760.29-1760.15 978. 2020.06.25 07:40:56 - 1593070856.875 - 08:40:56 - 1593074456.265 - 1.12519-1.12518 - 107.150-107.146 - 0.94881-0.94872 - 1.24213-1.24204 - 1.06984-1.06972 - 1760.22-1760.06 979. 2020.06.25 07:40:57 - 1593070857.125 - 08:40:56 - 1593074456.515 - 1.12519-1.12517 - 107.150-107.146 - 0.94881-0.94872 - 1.24212-1.24204 - 1.06984-1.06972 - 1760.22-1760.06 980. 2020.06.25 07:41:00 - 1593070860.766 - 08:41:00 - 1593074460.250 - 1.12519-1.12517 - 107.154-107.150 - 0.94881-0.94873 - 1.24210-1.24202 - 1.06985-1.06972 - 1760.19-1760.07 981. 2020.06.25 07:41:00 - 1593070860.938 - 08:41:00 - 1593074460.422 - 1.12519-1.12517 - 107.154-107.150 - 0.94881-0.94873 - 1.24211-1.24202 - 1.06985-1.06972 - 1760.19-1760.07 982. 2020.06.25 07:41:02 - 1593070862.782 - 08:41:01 - 1593074461.407 - 1.12519-1.12518 - 107.154-107.150 - 0.94881-0.94873 - 1.24211-1.24202 - 1.06985-1.06972 - 1760.41-1760.37 983. 2020.06.25 07:41:02 - 1593070862.688 - 08:41:02 - 1593074462.391 - 1.12520-1.12518 - 107.154-107.150 - 0.94881-0.94873 - 1.24211-1.24202 - 1.06985-1.06972 - 1760.30-1760.08 984. 2020.06.25 07:41:03 - 1593070863.484 - 08:41:03 - 1593074463.47 - 1.12519-1.12517 - 107.154-107.150 - 0.94881-0.94872 - 1.24211-1.24203 - 1.06986-1.06972 - 1760.30-1760.08 985. 2020.06.25 07:41:03 - 1593070863.656 - 08:41:03 - 1593074463.219 - 1.12520-1.12517 - 107.154-107.150 - 0.94881-0.94872 - 1.24213-1.24204 - 1.06986-1.06972 - 1760.30-1760.08 986. 2020.06.25 07:41:03 - 1593070863.797 - 08:41:03 - 1593074463.360 - 1.12520-1.12517 - 107.154-107.150 - 0.94881-0.94872 - 1.24213-1.24204 - 1.06988-1.06972 - 1760.30-1760.08 987. 2020.06.25 07:41:07 - 1593070867.109 - 08:41:06 - 1593074466.531 - 1.12520-1.12517 - 107.155-107.150 - 0.94881-0.94872 - 1.24214-1.24205 - 1.06988-1.06972 - 1760.40-1760.29 988. 2020.06.25 07:41:07 - 1593070867.297 - 08:41:06 - 1593074466.719 - 1.12520-1.12517 - 107.155-107.151 - 0.94881-0.94872 - 1.24214-1.24205 - 1.06988-1.06972 - 1760.40-1760.29 989. 2020.06.25 07:41:08 - 1593070868.141 - 08:41:07 - 1593074467.609 - 1.12520-1.12518 - 107.155-107.150 - 0.94881-0.94872 - 1.24214-1.24205 - 1.06988-1.06972 - 1760.40-1760.29 990. 2020.06.25 07:41:08 - 1593070868.391 - 08:41:07 - 1593074467.859 - 1.12520-1.12518 - 107.155-107.150 - 0.94881-0.94872 - 1.24214-1.24205 - 1.06988-1.06972 - 1760.40-1760.29 991. 2020.06.25 07:41:09 - 1593070869.344 - 08:41:08 - 1593074468.766 - 1.12520-1.12518 - 107.156-107.152 - 0.94883-0.94874 - 1.24214-1.24205 - 1.06987-1.06972 - 1760.16-1759.97 992. 2020.06.25 07:41:11 - 1593070871.156 - 08:41:10 - 1593074470.578 - 1.12520-1.12517 - 107.156-107.152 - 0.94883-0.94876 - 1.24213-1.24205 - 1.06987-1.06972 - 1760.22-1760.06 993. 2020.06.25 07:41:14 - 1593070874.844 - 08:41:14 - 1593074474.219 - 1.12520-1.12517 - 107.156-107.152 - 0.94881-0.94873 - 1.24213-1.24205 - 1.06987-1.06972 - 1760.08-1760.04 994. 2020.06.25 07:41:15 - 1593070875.31 - 08:41:14 - 1593074474.406 - 1.12520-1.12517 - 107.156-107.152 - 0.94881-0.94873 - 1.24213-1.24205 - 1.06987-1.06972 - 1760.08-1760.04 995. 2020.06.25 07:41:15 - 1593070875.297 - 08:41:14 - 1593074474.297 - 1.12519-1.12517 - 107.156-107.152 - 0.94881-0.94873 - 1.24211-1.24205 - 1.06987-1.06972 - 1760.08-1760.04 996. 2020.06.25 07:41:17 - 1593070877.31 - 08:41:16 - 1593074476.578 - 1.12515-1.12513 - 107.156-107.152 - 0.94882-0.94875 - 1.24210-1.24201 - 1.06976-1.06964 - 1760.20-1759.99 997. 2020.06.25 07:41:17 - 1593070877.62 - 08:41:16 - 1593074476.609 - 1.12515-1.12513 - 107.156-107.152 - 0.94882-0.94875 - 1.24210-1.24201 - 1.06976-1.06964 - 1760.20-1759.99 * 998. 2020.06.25 07:41:17 - 1593070877.62 - 08:41:16 - 1593074476.609 - 1.12515-1.12513 - 107.156-107.152 - 0.94882-0.94875 - 1.24210-1.24201 - 1.06976-1.06964 - 1760.20-1759.99 * 999. 2020.06.25 07:41:17 - 1593070877.62 - 08:41:16 - 1593074476.609 - 1.12515-1.12513 - 107.156-107.152 - 0.94882-0.94875 - 1.24210-1.24201 - 1.06976-1.06964 - 1760.20-1759.99 * 1000. 2020.06.25 07:41:17 - 1593070877.62 - 08:41:16 - 1593074476.609 - 1.12515-1.12513 - 107.156-107.152 - 0.94882-0.94875 - 1.24210-1.24201 - 1.06976-1.06964 - 1760.20-1759.99 *