-> 2020.06.25 07:33:02 - 1593070382.687 - 08:33:03 - 1593073983.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 07:25:39 - 1593069939.78 - 08:25:38 - 1593073538.890 - 1.12512-1.12510 - 107.144-107.139 - 0.94877-0.94866 - 1.24194-1.24186 - 1.07027-1.07010 - 1760.92-1760.81 702. 2020.06.25 07:25:40 - 1593069940.109 - 08:25:39 - 1593073539.859 - 1.12512-1.12509 - 107.144-107.139 - 0.94876-0.94866 - 1.24194-1.24186 - 1.07027-1.07010 - 1760.91-1760.80 703. 2020.06.25 07:25:40 - 1593069940.938 - 08:25:40 - 1593073540.657 - 1.12512-1.12510 - 107.144-107.139 - 0.94877-0.94866 - 1.24193-1.24186 - 1.07027-1.07010 - 1760.92-1760.82 704. 2020.06.25 07:25:41 - 1593069941.422 - 08:25:41 - 1593073541.422 - 1.12512-1.12510 - 107.144-107.139 - 0.94877-0.94866 - 1.24196-1.24187 - 1.07029-1.07009 - 1760.93-1760.82 705. 2020.06.25 07:25:41 - 1593069941.625 - 08:25:41 - 1593073541.625 - 1.12512-1.12509 - 107.144-107.139 - 0.94877-0.94866 - 1.24195-1.24187 - 1.07028-1.07009 - 1760.93-1760.82 706. 2020.06.25 07:25:42 - 1593069942.390 - 08:25:42 - 1593073542.265 - 1.12512-1.12510 - 107.144-107.139 - 0.94877-0.94866 - 1.24196-1.24186 - 1.07027-1.07009 - 1760.93-1760.82 707. 2020.06.25 07:25:44 - 1593069944.110 - 08:25:43 - 1593073543.938 - 1.12513-1.12510 - 107.144-107.139 - 0.94877-0.94866 - 1.24196-1.24186 - 1.07027-1.07009 - 1760.93-1760.82 708. 2020.06.25 07:25:46 - 1593069946.484 - 08:25:46 - 1593073546.218 - 1.12513-1.12509 - 107.144-107.140 - 0.94876-0.94866 - 1.24196-1.24186 - 1.07027-1.07009 - 1760.93-1760.82 709. 2020.06.25 07:25:47 - 1593069947.625 - 08:25:47 - 1593073547.359 - 1.12512-1.12510 - 107.144-107.139 - 0.94877-0.94866 - 1.24197-1.24188 - 1.07027-1.07010 - 1760.93-1760.82 710. 2020.06.25 07:25:47 - 1593069947.891 - 08:25:47 - 1593073547.625 - 1.12512-1.12510 - 107.144-107.139 - 0.94877-0.94866 - 1.24197-1.24188 - 1.07027-1.07010 - 1760.93-1760.82 711. 2020.06.25 07:25:48 - 1593069948.125 - 08:25:48 - 1593073548.125 - 1.12513-1.12511 - 107.144-107.139 - 0.94877-0.94866 - 1.24197-1.24188 - 1.07028-1.07009 - 1760.93-1760.82 712. 2020.06.25 07:25:54 - 1593069954.468 - 08:25:54 - 1593073554.203 - 1.12514-1.12511 - 107.144-107.139 - 0.94877-0.94866 - 1.24197-1.24188 - 1.07030-1.07014 - 1760.99-1760.88 713. 2020.06.25 07:26:00 - 1593069960.156 - 08:26:00 - 1593073560.734 - 1.12513-1.12511 - 107.145-107.139 - 0.94878-0.94866 - 1.24201-1.24193 - 1.07031-1.07013 - 1760.91-1760.82 714. 2020.06.25 07:26:01 - 1593069961.203 - 08:26:01 - 1593073561.203 - 1.12514-1.12511 - 107.152-107.148 - 0.94878-0.94867 - 1.24195-1.24187 - 1.07028-1.07010 - 1760.91-1760.82 715. 2020.06.25 07:26:02 - 1593069962.906 - 08:26:01 - 1593073561.906 - 1.12513-1.12510 - 107.151-107.146 - 0.94878-0.94866 - 1.24195-1.24187 - 1.07028-1.07011 - 1760.92-1760.82 716. 2020.06.25 07:26:02 - 1593069962.484 - 08:26:02 - 1593073562.484 - 1.12513-1.12511 - 107.151-107.146 - 0.94878-0.94866 - 1.24195-1.24187 - 1.07028-1.07011 - 1760.92-1760.82 717. 2020.06.25 07:26:03 - 1593069963.219 - 08:26:03 - 1593073563.937 - 1.12514-1.12512 - 107.151-107.146 - 0.94877-0.94866 - 1.24200-1.24191 - 1.07028-1.07010 - 1760.92-1760.82 718. 2020.06.25 07:26:09 - 1593069969.328 - 08:26:09 - 1593073569.578 - 1.12514-1.12513 - 107.152-107.146 - 0.94877-0.94866 - 1.24197-1.24189 - 1.07028-1.07010 - 1761.00-1760.89 719. 2020.06.25 07:26:12 - 1593069972.266 - 08:26:12 - 1593073572.62 - 1.12516-1.12514 - 107.152-107.147 - 0.94876-0.94865 - 1.24201-1.24191 - 1.07028-1.07010 - 1761.00-1760.89 720. 2020.06.25 07:26:12 - 1593069972.172 - 08:26:12 - 1593073572.172 - 1.12516-1.12513 - 107.152-107.147 - 0.94876-0.94865 - 1.24201-1.24191 - 1.07028-1.07010 - 1761.00-1760.89 721. 2020.06.25 07:26:13 - 1593069973.296 - 08:26:13 - 1593073573.843 - 1.12516-1.12515 - 107.152-107.147 - 0.94876-0.94865 - 1.24201-1.24191 - 1.07028-1.07010 - 1761.00-1760.85 722. 2020.06.25 07:26:21 - 1593069981.531 - 08:26:21 - 1593073581.328 - 1.12516-1.12514 - 107.151-107.145 - 0.94876-0.94865 - 1.24198-1.24190 - 1.07029-1.07010 - 1761.03-1760.87 723. 2020.06.25 07:26:21 - 1593069981.797 - 08:26:21 - 1593073581.594 - 1.12516-1.12514 - 107.151-107.145 - 0.94876-0.94865 - 1.24198-1.24190 - 1.07029-1.07010 - 1761.03-1760.87 724. 2020.06.25 07:26:22 - 1593069982.0 - 08:26:21 - 1593073581.0 - 1.12517-1.12514 - 107.151-107.145 - 0.94876-0.94865 - 1.24198-1.24190 - 1.07029-1.07010 - 1761.03-1760.87 725. 2020.06.25 07:26:23 - 1593069983.454 - 08:26:23 - 1593073583.141 - 1.12516-1.12514 - 107.151-107.145 - 0.94876-0.94865 - 1.24197-1.24190 - 1.07028-1.07011 - 1761.03-1760.87 726. 2020.06.25 07:26:24 - 1593069984.563 - 08:26:24 - 1593073584.125 - 1.12517-1.12514 - 107.151-107.145 - 0.94876-0.94865 - 1.24197-1.24188 - 1.07028-1.07011 - 1761.03-1760.87 727. 2020.06.25 07:26:26 - 1593069986.63 - 08:26:25 - 1593073585.578 - 1.12517-1.12516 - 107.152-107.146 - 0.94876-0.94865 - 1.24197-1.24188 - 1.07028-1.07011 - 1760.99-1760.83 728. 2020.06.25 07:26:27 - 1593069987.110 - 08:26:27 - 1593073587.110 - 1.12517-1.12514 - 107.152-107.146 - 0.94876-0.94865 - 1.24192-1.24183 - 1.07028-1.07010 - 1760.99-1760.83 729. 2020.06.25 07:26:28 - 1593069988.797 - 08:26:28 - 1593073588.468 - 1.12517-1.12515 - 107.152-107.146 - 0.94876-0.94865 - 1.24192-1.24183 - 1.07028-1.07009 - 1760.99-1760.88 730. 2020.06.25 07:26:28 - 1593069988.938 - 08:26:28 - 1593073588.609 - 1.12517-1.12514 - 107.152-107.146 - 0.94876-0.94865 - 1.24192-1.24183 - 1.07028-1.07009 - 1760.99-1760.88 731. 2020.06.25 07:26:29 - 1593069989.406 - 08:26:29 - 1593073589.187 - 1.12517-1.12515 - 107.152-107.146 - 0.94876-0.94865 - 1.24192-1.24183 - 1.07028-1.07009 - 1760.99-1760.88 732. 2020.06.25 07:26:30 - 1593069990.797 - 08:26:30 - 1593073590.109 - 1.12517-1.12516 - 107.152-107.146 - 0.94876-0.94865 - 1.24192-1.24183 - 1.07028-1.07010 - 1760.99-1760.88 733. 2020.06.25 07:26:33 - 1593069993.641 - 08:26:33 - 1593073593.375 - 1.12516-1.12515 - 107.152-107.146 - 0.94877-0.94865 - 1.24192-1.24183 - 1.07028-1.07008 - 1760.99-1760.88 734. 2020.06.25 07:26:33 - 1593069993.906 - 08:26:33 - 1593073593.640 - 1.12517-1.12515 - 107.152-107.146 - 0.94877-0.94865 - 1.24192-1.24184 - 1.07028-1.07009 - 1760.99-1760.88 735. 2020.06.25 07:26:35 - 1593069995.266 - 08:26:34 - 1593073594.0 - 1.12517-1.12516 - 107.152-107.146 - 0.94876-0.94865 - 1.24192-1.24183 - 1.07028-1.07011 - 1760.99-1760.88 736. 2020.06.25 07:26:35 - 1593069995.156 - 08:26:35 - 1593073595.156 - 1.12517-1.12514 - 107.152-107.146 - 0.94877-0.94866 - 1.24192-1.24183 - 1.07028-1.07011 - 1760.99-1760.88 737. 2020.06.25 07:26:36 - 1593069996.813 - 08:26:36 - 1593073596.813 - 1.12517-1.12515 - 107.152-107.146 - 0.94877-0.94865 - 1.24192-1.24183 - 1.07028-1.07009 - 1760.99-1760.88 738. 2020.06.25 07:26:36 - 1593069996.63 - 08:26:36 - 1593073596.63 - 1.12517-1.12516 - 107.152-107.146 - 0.94877-0.94865 - 1.24192-1.24183 - 1.07028-1.07009 - 1760.99-1760.88 739. 2020.06.25 07:26:38 - 1593069998.750 - 08:26:38 - 1593073598.515 - 1.12518-1.12515 - 107.152-107.146 - 0.94877-0.94865 - 1.24194-1.24184 - 1.07030-1.07013 - 1760.99-1760.88 740. 2020.06.25 07:26:40 - 1593070000.609 - 08:26:40 - 1593073600.328 - 1.12517-1.12515 - 107.152-107.146 - 0.94877-0.94866 - 1.24192-1.24184 - 1.07030-1.07012 - 1760.99-1760.88 741. 2020.06.25 07:26:42 - 1593070002.297 - 08:26:42 - 1593073602.968 - 1.12517-1.12514 - 107.152-107.146 - 0.94877-0.94866 - 1.24191-1.24183 - 1.07030-1.07012 - 1760.99-1760.88 742. 2020.06.25 07:26:56 - 1593070016.47 - 08:26:55 - 1593073615.610 - 1.12517-1.12515 - 107.151-107.145 - 0.94877-0.94865 - 1.24189-1.24181 - 1.07031-1.07012 - 1761.00-1760.73 743. 2020.06.25 07:26:56 - 1593070016.703 - 08:26:56 - 1593073616.344 - 1.12516-1.12514 - 107.151-107.145 - 0.94877-0.94866 - 1.24188-1.24181 - 1.07031-1.07012 - 1761.00-1760.73 744. 2020.06.25 07:26:57 - 1593070017.15 - 08:26:56 - 1593073616.656 - 1.12517-1.12514 - 107.151-107.145 - 0.94877-0.94866 - 1.24188-1.24181 - 1.07032-1.07012 - 1761.00-1760.73 745. 2020.06.25 07:26:58 - 1593070018.828 - 08:26:58 - 1593073618.500 - 1.12517-1.12514 - 107.151-107.145 - 0.94877-0.94866 - 1.24188-1.24181 - 1.07032-1.07012 - 1760.89-1760.85 746. 2020.06.25 07:26:59 - 1593070019.156 - 08:26:58 - 1593073618.828 - 1.12516-1.12514 - 107.151-107.145 - 0.94877-0.94866 - 1.24188-1.24179 - 1.07032-1.07012 - 1760.85-1760.77 747. 2020.06.25 07:26:59 - 1593070019.578 - 08:26:59 - 1593073619.250 - 1.12516-1.12514 - 107.151-107.145 - 0.94877-0.94866 - 1.24188-1.24179 - 1.07032-1.07012 - 1760.89-1760.74 748. 2020.06.25 07:27:00 - 1593070020.234 - 08:27:00 - 1593073620.906 - 1.12517-1.12514 - 107.151-107.145 - 0.94877-0.94866 - 1.24188-1.24179 - 1.07032-1.07012 - 1760.85-1760.74 749. 2020.06.25 07:27:00 - 1593070020.828 - 08:27:00 - 1593073620.500 - 1.12517-1.12514 - 107.151-107.146 - 0.94877-0.94866 - 1.24188-1.24180 - 1.07032-1.07012 - 1760.85-1760.70 750. 2020.06.25 07:27:03 - 1593070023.578 - 08:27:03 - 1593073623.343 - 1.12519-1.12517 - 107.154-107.149 - 0.94877-0.94866 - 1.24191-1.24181 - 1.07032-1.07013 - 1760.76-1760.72 751. 2020.06.25 07:27:04 - 1593070024.969 - 08:27:03 - 1593073623.734 - 1.12518-1.12517 - 107.154-107.149 - 0.94877-0.94866 - 1.24190-1.24181 - 1.07032-1.07013 - 1760.84-1760.68 752. 2020.06.25 07:27:05 - 1593070025.844 - 08:27:05 - 1593073625.438 - 1.12519-1.12516 - 107.155-107.151 - 0.94877-0.94866 - 1.24190-1.24181 - 1.07032-1.07012 - 1760.89-1760.73 753. 2020.06.25 07:27:06 - 1593070026.359 - 08:27:06 - 1593073626.359 - 1.12519-1.12516 - 107.155-107.151 - 0.94877-0.94865 - 1.24190-1.24181 - 1.07032-1.07012 - 1760.83-1760.68 754. 2020.06.25 07:27:08 - 1593070028.0 - 08:27:07 - 1593073627.0 - 1.12519-1.12517 - 107.155-107.151 - 0.94877-0.94867 - 1.24191-1.24181 - 1.07032-1.07012 - 1760.99-1760.84 755. 2020.06.25 07:27:09 - 1593070029.922 - 08:27:08 - 1593073628.922 - 1.12525-1.12524 - 107.156-107.153 - 0.94873-0.94865 - 1.24194-1.24187 - 1.07031-1.07013 - 1761.01-1760.90 756. 2020.06.25 07:27:09 - 1593070029.125 - 08:27:08 - 1593073628.125 - 1.12526-1.12524 - 107.156-107.153 - 0.94873-0.94865 - 1.24194-1.24187 - 1.07031-1.07013 - 1761.01-1760.90 757. 2020.06.25 07:27:09 - 1593070029.0 - 08:27:09 - 1593073629.0 - 1.12525-1.12524 - 107.156-107.153 - 0.94874-0.94865 - 1.24193-1.24187 - 1.07031-1.07013 - 1760.87-1760.83 758. 2020.06.25 07:27:11 - 1593070031.485 - 08:27:11 - 1593073631.485 - 1.12523-1.12521 - 107.156-107.152 - 0.94874-0.94865 - 1.24190-1.24181 - 1.07031-1.07011 - 1760.83-1760.67 759. 2020.06.25 07:27:12 - 1593070032.719 - 08:27:11 - 1593073631.719 - 1.12523-1.12521 - 107.156-107.152 - 0.94874-0.94865 - 1.24190-1.24181 - 1.07031-1.07011 - 1760.83-1760.67 760. 2020.06.25 07:27:21 - 1593070041.781 - 08:27:21 - 1593073641.609 - 1.12526-1.12524 - 107.157-107.153 - 0.94871-0.94861 - 1.24198-1.24190 - 1.07029-1.07009 - 1760.75-1760.71 761. 2020.06.25 07:27:21 - 1593070041.781 - 08:27:21 - 1593073641.609 - 1.12526-1.12524 - 107.157-107.153 - 0.94871-0.94861 - 1.24198-1.24190 - 1.07029-1.07009 - 1760.75-1760.71 * 762. 2020.06.25 07:27:21 - 1593070041.781 - 08:27:21 - 1593073641.609 - 1.12526-1.12524 - 107.157-107.153 - 0.94871-0.94861 - 1.24198-1.24190 - 1.07029-1.07009 - 1760.75-1760.71 * 763. 2020.06.25 07:27:21 - 1593070041.781 - 08:27:21 - 1593073641.609 - 1.12526-1.12524 - 107.157-107.153 - 0.94871-0.94861 - 1.24198-1.24190 - 1.07029-1.07009 - 1760.75-1760.71 * 764. 2020.06.25 07:27:21 - 1593070041.797 - 08:27:21 - 1593073641.625 - 1.12526-1.12524 - 107.157-107.153 - 0.94871-0.94861 - 1.24198-1.24190 - 1.07029-1.07009 - 1760.75-1760.71 * 765. 2020.06.25 07:27:23 - 1593070043.266 - 08:27:23 - 1593073643.94 - 1.12526-1.12524 - 107.154-107.150 - 0.94871-0.94861 - 1.24198-1.24190 - 1.07028-1.07009 - 1760.74-1760.66 * 766. 2020.06.25 07:27:23 - 1593070043.312 - 08:27:23 - 1593073643.140 - 1.12526-1.12524 - 107.154-107.150 - 0.94871-0.94861 - 1.24198-1.24190 - 1.07028-1.07009 - 1760.74-1760.66 767. 2020.06.25 07:27:25 - 1593070045.453 - 08:27:25 - 1593073645.46 - 1.12527-1.12525 - 107.156-107.152 - 0.94870-0.94860 - 1.24198-1.24190 - 1.07028-1.07009 - 1760.68-1760.58 768. 2020.06.25 07:27:26 - 1593070046.266 - 08:27:26 - 1593073646.859 - 1.12527-1.12525 - 107.156-107.152 - 0.94870-0.94860 - 1.24198-1.24190 - 1.07028-1.07008 - 1760.68-1760.58 769. 2020.06.25 07:27:30 - 1593070050.110 - 08:27:29 - 1593073649.844 - 1.12528-1.12526 - 107.157-107.152 - 0.94870-0.94859 - 1.24198-1.24191 - 1.07025-1.07007 - 1760.68-1760.63 770. 2020.06.25 07:27:30 - 1593070050.297 - 08:27:30 - 1593073650.31 - 1.12527-1.12526 - 107.157-107.152 - 0.94870-0.94859 - 1.24198-1.24191 - 1.07025-1.07007 - 1760.68-1760.63 771. 2020.06.25 07:27:30 - 1593070050.469 - 08:27:30 - 1593073650.203 - 1.12527-1.12526 - 107.157-107.152 - 0.94870-0.94859 - 1.24198-1.24191 - 1.07025-1.07007 - 1760.68-1760.63 772. 2020.06.25 07:27:30 - 1593070050.297 - 08:27:30 - 1593073650.297 - 1.12527-1.12525 - 107.157-107.152 - 0.94870-0.94859 - 1.24201-1.24194 - 1.07025-1.07007 - 1760.68-1760.63 773. 2020.06.25 07:27:31 - 1593070051.78 - 08:27:30 - 1593073650.547 - 1.12527-1.12524 - 107.157-107.152 - 0.94870-0.94859 - 1.24196-1.24189 - 1.07025-1.07007 - 1760.68-1760.63 774. 2020.06.25 07:27:43 - 1593070063.63 - 08:27:42 - 1593073662.781 - 1.12527-1.12525 - 107.156-107.151 - 0.94870-0.94859 - 1.24202-1.24192 - 1.07025-1.07005 - 1760.82-1760.76 775. 2020.06.25 07:27:43 - 1593070063.329 - 08:27:43 - 1593073663.47 - 1.12527-1.12525 - 107.156-107.151 - 0.94869-0.94859 - 1.24202-1.24192 - 1.07025-1.07005 - 1760.86-1760.76 776. 2020.06.25 07:27:43 - 1593070063.532 - 08:27:43 - 1593073663.250 - 1.12527-1.12525 - 107.156-107.151 - 0.94869-0.94859 - 1.24202-1.24192 - 1.07025-1.07005 - 1760.88-1760.76 777. 2020.06.25 07:27:44 - 1593070064.500 - 08:27:44 - 1593073664.218 - 1.12527-1.12524 - 107.156-107.151 - 0.94870-0.94859 - 1.24202-1.24192 - 1.07025-1.07005 - 1760.90-1760.76 778. 2020.06.25 07:27:44 - 1593070064.672 - 08:27:44 - 1593073664.390 - 1.12527-1.12524 - 107.156-107.151 - 0.94870-0.94859 - 1.24202-1.24192 - 1.07025-1.07005 - 1760.90-1760.77 779. 2020.06.25 07:27:45 - 1593070065.266 - 08:27:44 - 1593073664.984 - 1.12527-1.12524 - 107.156-107.151 - 0.94870-0.94859 - 1.24202-1.24192 - 1.07025-1.07005 - 1760.87-1760.76 780. 2020.06.25 07:27:48 - 1593070068.31 - 08:27:47 - 1593073667.640 - 1.12528-1.12524 - 107.157-107.152 - 0.94870-0.94859 - 1.24201-1.24192 - 1.07025-1.07006 - 1760.87-1760.80 781. 2020.06.25 07:27:49 - 1593070069.891 - 08:27:49 - 1593073669.891 - 1.12528-1.12524 - 107.157-107.152 - 0.94870-0.94859 - 1.24202-1.24193 - 1.07025-1.07006 - 1761.00-1760.91 782. 2020.06.25 07:27:49 - 1593070069.79 - 08:27:49 - 1593073669.79 - 1.12528-1.12525 - 107.157-107.152 - 0.94869-0.94859 - 1.24202-1.24193 - 1.07025-1.07006 - 1761.00-1760.91 783. 2020.06.25 07:27:49 - 1593070069.532 - 08:27:49 - 1593073669.532 - 1.12529-1.12527 - 107.158-107.152 - 0.94868-0.94859 - 1.24202-1.24193 - 1.07026-1.07008 - 1761.00-1760.92 784. 2020.06.25 07:27:50 - 1593070070.782 - 08:27:49 - 1593073669.782 - 1.12529-1.12527 - 107.158-107.152 - 0.94868-0.94859 - 1.24202-1.24193 - 1.07026-1.07008 - 1760.89-1760.81 785. 2020.06.25 07:27:50 - 1593070070.516 - 08:27:50 - 1593073670.516 - 1.12530-1.12527 - 107.158-107.152 - 0.94868-0.94859 - 1.24202-1.24193 - 1.07026-1.07008 - 1760.84-1760.73 786. 2020.06.25 07:27:55 - 1593070075.547 - 08:27:55 - 1593073675.359 - 1.12530-1.12528 - 107.157-107.151 - 0.94868-0.94859 - 1.24201-1.24192 - 1.07024-1.07007 - 1760.85-1760.78 787. 2020.06.25 07:27:57 - 1593070077.156 - 08:27:56 - 1593073676.968 - 1.12528-1.12527 - 107.156-107.151 - 0.94868-0.94859 - 1.24199-1.24190 - 1.07024-1.07006 - 1760.85-1760.78 788. 2020.06.25 07:27:57 - 1593070077.516 - 08:27:57 - 1593073677.328 - 1.12528-1.12526 - 107.156-107.151 - 0.94868-0.94859 - 1.24199-1.24190 - 1.07024-1.07006 - 1760.85-1760.78 789. 2020.06.25 07:27:57 - 1593070077.734 - 08:27:57 - 1593073677.546 - 1.12526-1.12525 - 107.156-107.151 - 0.94870-0.94859 - 1.24197-1.24189 - 1.07023-1.07005 - 1760.85-1760.78 790. 2020.06.25 07:28:00 - 1593070080.907 - 08:28:00 - 1593073680.907 - 1.12527-1.12526 - 107.156-107.152 - 0.94869-0.94859 - 1.24199-1.24190 - 1.07022-1.07004 - 1760.73-1760.63 791. 2020.06.25 07:28:01 - 1593070081.813 - 08:28:00 - 1593073680.813 - 1.12526-1.12524 - 107.156-107.152 - 0.94869-0.94859 - 1.24199-1.24190 - 1.07024-1.07004 - 1760.73-1760.63 792. 2020.06.25 07:28:01 - 1593070081.969 - 08:28:01 - 1593073681.969 - 1.12526-1.12524 - 107.156-107.152 - 0.94869-0.94859 - 1.24199-1.24190 - 1.07024-1.07004 - 1760.73-1760.63 793. 2020.06.25 07:28:01 - 1593070081.78 - 08:28:01 - 1593073681.78 - 1.12526-1.12524 - 107.156-107.152 - 0.94869-0.94859 - 1.24199-1.24190 - 1.07024-1.07004 - 1760.73-1760.63 794. 2020.06.25 07:28:02 - 1593070082.906 - 08:28:02 - 1593073682.906 - 1.12526-1.12523 - 107.156-107.152 - 0.94869-0.94859 - 1.24199-1.24190 - 1.07024-1.07004 - 1760.69-1760.59 795. 2020.06.25 07:28:09 - 1593070089.563 - 08:28:09 - 1593073689.141 - 1.12526-1.12524 - 107.150-107.145 - 0.94870-0.94859 - 1.24196-1.24186 - 1.07015-1.07001 - 1760.72-1760.61 796. 2020.06.25 07:28:09 - 1593070089.594 - 08:28:09 - 1593073689.172 - 1.12526-1.12524 - 107.150-107.145 - 0.94870-0.94859 - 1.24196-1.24186 - 1.07016-1.07001 - 1760.72-1760.61 * 797. 2020.06.25 07:28:09 - 1593070089.594 - 08:28:09 - 1593073689.172 - 1.12526-1.12524 - 107.150-107.145 - 0.94870-0.94859 - 1.24196-1.24186 - 1.07016-1.07001 - 1760.72-1760.61 * 798. 2020.06.25 07:28:09 - 1593070089.625 - 08:28:09 - 1593073689.203 - 1.12526-1.12524 - 107.150-107.145 - 0.94870-0.94859 - 1.24196-1.24186 - 1.07016-1.07001 - 1760.72-1760.61 * 799. 2020.06.25 07:28:09 - 1593070089.657 - 08:28:09 - 1593073689.235 - 1.12526-1.12524 - 107.150-107.145 - 0.94870-0.94859 - 1.24196-1.24186 - 1.07016-1.07001 - 1760.72-1760.61 * 800. 2020.06.25 07:28:09 - 1593070089.703 - 08:28:09 - 1593073689.281 - 1.12526-1.12524 - 107.150-107.145 - 0.94868-0.94859 - 1.24196-1.24187 - 1.07015-1.07001 - 1760.72-1760.61 * 801. 2020.06.25 07:28:17 - 1593070097.203 - 08:28:16 - 1593073696.875 - 1.12527-1.12525 - 107.154-107.148 - 0.94868-0.94859 - 1.24198-1.24192 - 1.07023-1.07007 - 1760.72-1760.62 802. 2020.06.25 07:28:18 - 1593070098.578 - 08:28:18 - 1593073698.94 - 1.12527-1.12525 - 107.156-107.151 - 0.94868-0.94859 - 1.24199-1.24193 - 1.07023-1.07007 - 1760.79-1760.68 803. 2020.06.25 07:28:19 - 1593070099.172 - 08:28:19 - 1593073699.688 - 1.12527-1.12524 - 107.155-107.150 - 0.94868-0.94859 - 1.24199-1.24193 - 1.07023-1.07007 - 1760.80-1760.68 804. 2020.06.25 07:28:19 - 1593070099.343 - 08:28:19 - 1593073699.859 - 1.12527-1.12524 - 107.155-107.150 - 0.94868-0.94859 - 1.24199-1.24193 - 1.07023-1.07007 - 1760.80-1760.68 805. 2020.06.25 07:28:20 - 1593070100.813 - 08:28:20 - 1593073700.813 - 1.12526-1.12524 - 107.156-107.151 - 0.94869-0.94859 - 1.24198-1.24192 - 1.07023-1.07007 - 1760.85-1760.64 806. 2020.06.25 07:28:21 - 1593070101.484 - 08:28:21 - 1593073701.188 - 1.12527-1.12524 - 107.155-107.151 - 0.94869-0.94859 - 1.24197-1.24190 - 1.07023-1.07007 - 1760.78-1760.63 807. 2020.06.25 07:28:27 - 1593070107.218 - 08:28:27 - 1593073707.796 - 1.12527-1.12524 - 107.155-107.150 - 0.94869-0.94859 - 1.24194-1.24188 - 1.07023-1.07006 - 1760.78-1760.63 808. 2020.06.25 07:28:28 - 1593070108.625 - 08:28:28 - 1593073708.281 - 1.12526-1.12524 - 107.155-107.151 - 0.94868-0.94859 - 1.24195-1.24188 - 1.07019-1.07003 - 1760.85-1760.70 809. 2020.06.25 07:28:30 - 1593070110.15 - 08:28:30 - 1593073710.15 - 1.12527-1.12524 - 107.155-107.151 - 0.94868-0.94859 - 1.24197-1.24192 - 1.07023-1.07008 - 1760.74-1760.63 810. 2020.06.25 07:28:34 - 1593070114.390 - 08:28:34 - 1593073714.46 - 1.12526-1.12524 - 107.155-107.151 - 0.94868-0.94859 - 1.24194-1.24189 - 1.07020-1.07002 - 1760.73-1760.63 811. 2020.06.25 07:28:40 - 1593070120.250 - 08:28:40 - 1593073720.109 - 1.12526-1.12525 - 107.157-107.149 - 0.94869-0.94859 - 1.24197-1.24192 - 1.07022-1.07003 - 1760.47-1760.28 812. 2020.06.25 07:28:40 - 1593070120.453 - 08:28:40 - 1593073720.312 - 1.12526-1.12525 - 107.157-107.149 - 0.94869-0.94859 - 1.24197-1.24192 - 1.07022-1.07003 - 1760.45-1760.23 813. 2020.06.25 07:28:40 - 1593070120.609 - 08:28:40 - 1593073720.468 - 1.12527-1.12525 - 107.157-107.149 - 0.94869-0.94859 - 1.24197-1.24192 - 1.07022-1.07003 - 1760.45-1760.23 814. 2020.06.25 07:28:41 - 1593070121.812 - 08:28:41 - 1593073721.531 - 1.12527-1.12526 - 107.156-107.151 - 0.94869-0.94859 - 1.24197-1.24192 - 1.07022-1.07005 - 1760.45-1760.23 815. 2020.06.25 07:28:42 - 1593070122.328 - 08:28:42 - 1593073722.78 - 1.12527-1.12525 - 107.157-107.151 - 0.94869-0.94859 - 1.24197-1.24192 - 1.07022-1.07005 - 1760.45-1760.23 816. 2020.06.25 07:28:43 - 1593070123.813 - 08:28:43 - 1593073723.500 - 1.12527-1.12526 - 107.157-107.151 - 0.94869-0.94859 - 1.24197-1.24191 - 1.07022-1.07003 - 1760.44-1760.21 817. 2020.06.25 07:28:44 - 1593070124.406 - 08:28:44 - 1593073724.93 - 1.12526-1.12525 - 107.157-107.151 - 0.94869-0.94859 - 1.24197-1.24191 - 1.07022-1.07005 - 1760.42-1760.21 818. 2020.06.25 07:28:44 - 1593070124.578 - 08:28:44 - 1593073724.265 - 1.12526-1.12525 - 107.157-107.151 - 0.94869-0.94859 - 1.24197-1.24191 - 1.07022-1.07005 - 1760.42-1760.21 819. 2020.06.25 07:28:49 - 1593070129.609 - 08:28:49 - 1593073729.344 - 1.12528-1.12525 - 107.157-107.151 - 0.94867-0.94858 - 1.24203-1.24194 - 1.07022-1.07005 - 1760.39-1760.20 820. 2020.06.25 07:28:49 - 1593070129.796 - 08:28:49 - 1593073729.531 - 1.12528-1.12525 - 107.157-107.151 - 0.94866-0.94858 - 1.24203-1.24194 - 1.07022-1.07005 - 1760.42-1760.28 821. 2020.06.25 07:28:50 - 1593070130.188 - 08:28:49 - 1593073729.188 - 1.12528-1.12526 - 107.157-107.151 - 0.94866-0.94858 - 1.24203-1.24194 - 1.07022-1.07005 - 1760.43-1760.28 822. 2020.06.25 07:28:50 - 1593070130.438 - 08:28:50 - 1593073730.438 - 1.12528-1.12525 - 107.157-107.151 - 0.94866-0.94858 - 1.24203-1.24194 - 1.07022-1.07005 - 1760.38-1760.18 823. 2020.06.25 07:28:51 - 1593070131.438 - 08:28:51 - 1593073731.438 - 1.12528-1.12526 - 107.157-107.151 - 0.94866-0.94858 - 1.24203-1.24194 - 1.07022-1.07005 - 1760.35-1760.15 824. 2020.06.25 07:28:54 - 1593070134.265 - 08:28:54 - 1593073734.969 - 1.12528-1.12525 - 107.157-107.151 - 0.94867-0.94858 - 1.24202-1.24194 - 1.07022-1.07005 - 1760.44-1760.39 825. 2020.06.25 07:28:56 - 1593070136.188 - 08:28:55 - 1593073735.516 - 1.12528-1.12526 - 107.157-107.151 - 0.94868-0.94858 - 1.24202-1.24193 - 1.07022-1.07005 - 1760.45-1760.39 826. 2020.06.25 07:28:56 - 1593070136.406 - 08:28:56 - 1593073736.78 - 1.12528-1.12525 - 107.157-107.151 - 0.94868-0.94858 - 1.24202-1.24193 - 1.07022-1.07005 - 1760.45-1760.39 827. 2020.06.25 07:28:58 - 1593070138.203 - 08:28:57 - 1593073737.969 - 1.12528-1.12526 - 107.157-107.152 - 0.94868-0.94858 - 1.24202-1.24193 - 1.07022-1.07004 - 1760.52-1760.44 828. 2020.06.25 07:28:58 - 1593070138.578 - 08:28:58 - 1593073738.141 - 1.12528-1.12525 - 107.157-107.151 - 0.94867-0.94858 - 1.24202-1.24194 - 1.07020-1.07003 - 1760.34-1760.30 829. 2020.06.25 07:29:03 - 1593070143.343 - 08:29:03 - 1593073743.78 - 1.12527-1.12525 - 107.158-107.151 - 0.94868-0.94858 - 1.24202-1.24193 - 1.07022-1.07005 - 1760.42-1760.36 830. 2020.06.25 07:29:03 - 1593070143.531 - 08:29:03 - 1593073743.0 - 1.12528-1.12525 - 107.156-107.151 - 0.94868-0.94858 - 1.24202-1.24193 - 1.07022-1.07005 - 1760.42-1760.36 831. 2020.06.25 07:29:07 - 1593070147.609 - 08:29:07 - 1593073747.281 - 1.12528-1.12524 - 107.156-107.152 - 0.94868-0.94858 - 1.24202-1.24194 - 1.07022-1.07005 - 1760.41-1760.37 832. 2020.06.25 07:29:08 - 1593070148.344 - 08:29:08 - 1593073748.47 - 1.12528-1.12525 - 107.156-107.152 - 0.94868-0.94858 - 1.24202-1.24194 - 1.07022-1.07005 - 1760.41-1760.37 833. 2020.06.25 07:29:08 - 1593070148.813 - 08:29:08 - 1593073748.297 - 1.12528-1.12524 - 107.156-107.152 - 0.94868-0.94858 - 1.24202-1.24194 - 1.07022-1.07005 - 1760.41-1760.37 834. 2020.06.25 07:29:09 - 1593070149.406 - 08:29:09 - 1593073749.94 - 1.12528-1.12525 - 107.156-107.152 - 0.94868-0.94858 - 1.24202-1.24194 - 1.07022-1.07005 - 1760.41-1760.37 835. 2020.06.25 07:29:13 - 1593070153.922 - 08:29:13 - 1593073753.641 - 1.12529-1.12527 - 107.163-107.157 - 0.94867-0.94860 - 1.24200-1.24194 - 1.07025-1.07005 - 1760.38-1760.21 836. 2020.06.25 07:29:14 - 1593070154.47 - 08:29:13 - 1593073753.766 - 1.12530-1.12527 - 107.163-107.157 - 0.94867-0.94860 - 1.24200-1.24194 - 1.07025-1.07006 - 1760.38-1760.21 837. 2020.06.25 07:29:14 - 1593070154.297 - 08:29:14 - 1593073754.16 - 1.12530-1.12527 - 107.163-107.157 - 0.94867-0.94860 - 1.24200-1.24194 - 1.07025-1.07006 - 1760.38-1760.21 838. 2020.06.25 07:29:14 - 1593070154.422 - 08:29:14 - 1593073754.141 - 1.12530-1.12527 - 107.163-107.157 - 0.94867-0.94860 - 1.24200-1.24194 - 1.07025-1.07006 - 1760.38-1760.21 839. 2020.06.25 07:29:14 - 1593070154.547 - 08:29:14 - 1593073754.266 - 1.12530-1.12527 - 107.163-107.157 - 0.94867-0.94860 - 1.24200-1.24194 - 1.07025-1.07006 - 1760.38-1760.21 840. 2020.06.25 07:29:14 - 1593070154.672 - 08:29:14 - 1593073754.391 - 1.12530-1.12527 - 107.163-107.157 - 0.94867-0.94860 - 1.24200-1.24194 - 1.07025-1.07006 - 1760.38-1760.21 841. 2020.06.25 07:29:15 - 1593070155.531 - 08:29:15 - 1593073755.531 - 1.12530-1.12527 - 107.162-107.156 - 0.94867-0.94859 - 1.24200-1.24194 - 1.07025-1.07006 - 1760.38-1760.22 842. 2020.06.25 07:29:16 - 1593070156.672 - 08:29:16 - 1593073756.391 - 1.12529-1.12527 - 107.162-107.156 - 0.94867-0.94859 - 1.24201-1.24194 - 1.07025-1.07006 - 1760.40-1760.21 843. 2020.06.25 07:29:18 - 1593070158.531 - 08:29:18 - 1593073758.250 - 1.12527-1.12526 - 107.160-107.153 - 0.94868-0.94860 - 1.24201-1.24193 - 1.07020-1.07003 - 1760.28-1760.11 844. 2020.06.25 07:29:20 - 1593070160.422 - 08:29:20 - 1593073760.47 - 1.12528-1.12526 - 107.160-107.153 - 0.94868-0.94860 - 1.24201-1.24193 - 1.07020-1.07003 - 1760.28-1760.05 845. 2020.06.25 07:29:20 - 1593070160.625 - 08:29:20 - 1593073760.31 - 1.12528-1.12526 - 107.160-107.153 - 0.94868-0.94860 - 1.24201-1.24193 - 1.07020-1.07003 - 1760.35-1760.25 846. 2020.06.25 07:29:20 - 1593070160.797 - 08:29:20 - 1593073760.203 - 1.12529-1.12526 - 107.160-107.153 - 0.94868-0.94860 - 1.24201-1.24193 - 1.07020-1.07003 - 1760.35-1760.25 847. 2020.06.25 07:29:20 - 1593070160.953 - 08:29:20 - 1593073760.359 - 1.12528-1.12526 - 107.160-107.154 - 0.94868-0.94860 - 1.24201-1.24193 - 1.07020-1.07003 - 1760.38-1760.26 848. 2020.06.25 07:29:21 - 1593070161.281 - 08:29:21 - 1593073761.843 - 1.12528-1.12526 - 107.160-107.153 - 0.94869-0.94860 - 1.24201-1.24193 - 1.07020-1.07003 - 1760.26-1760.07 849. 2020.06.25 07:29:21 - 1593070161.438 - 08:29:21 - 1593073761.0 - 1.12528-1.12526 - 107.160-107.153 - 0.94869-0.94860 - 1.24201-1.24193 - 1.07020-1.07003 - 1760.26-1760.07 850. 2020.06.25 07:29:22 - 1593070162.703 - 08:29:22 - 1593073762.906 - 1.12527-1.12526 - 107.160-107.153 - 0.94868-0.94860 - 1.24201-1.24193 - 1.07015-1.07002 - 1760.29-1760.07 851. 2020.06.25 07:29:23 - 1593070163.812 - 08:29:23 - 1593073763.812 - 1.12527-1.12525 - 107.158-107.152 - 0.94867-0.94860 - 1.24201-1.24192 - 1.07016-1.07002 - 1760.35-1760.27 852. 2020.06.25 07:29:25 - 1593070165.625 - 08:29:25 - 1593073765.156 - 1.12528-1.12526 - 107.158-107.152 - 0.94867-0.94860 - 1.24200-1.24192 - 1.07016-1.07002 - 1760.35-1760.26 853. 2020.06.25 07:29:28 - 1593070168.859 - 08:29:28 - 1593073768.547 - 1.12528-1.12527 - 107.158-107.153 - 0.94866-0.94858 - 1.24197-1.24189 - 1.07015-1.07002 - 1760.45-1760.38 854. 2020.06.25 07:29:29 - 1593070169.812 - 08:29:29 - 1593073769.500 - 1.12529-1.12527 - 107.158-107.153 - 0.94866-0.94858 - 1.24197-1.24189 - 1.07014-1.07001 - 1760.37-1760.28 855. 2020.06.25 07:29:31 - 1593070171.828 - 08:29:31 - 1593073771.516 - 1.12528-1.12526 - 107.158-107.152 - 0.94866-0.94858 - 1.24196-1.24189 - 1.07015-1.07000 - 1760.47-1760.38 856. 2020.06.25 07:29:39 - 1593070179.984 - 08:29:38 - 1593073778.687 - 1.12528-1.12526 - 107.158-107.153 - 0.94867-0.94860 - 1.24198-1.24190 - 1.07015-1.06999 - 1760.53-1760.40 857. 2020.06.25 07:29:43 - 1593070183.469 - 08:29:43 - 1593073783.156 - 1.12526-1.12524 - 107.158-107.153 - 0.94869-0.94859 - 1.24196-1.24188 - 1.07015-1.06999 - 1760.81-1760.69 858. 2020.06.25 07:29:43 - 1593070183.766 - 08:29:43 - 1593073783.453 - 1.12526-1.12524 - 107.158-107.153 - 0.94869-0.94859 - 1.24196-1.24188 - 1.07015-1.06999 - 1760.81-1760.69 859. 2020.06.25 07:29:44 - 1593070184.63 - 08:29:43 - 1593073783.750 - 1.12526-1.12524 - 107.158-107.153 - 0.94869-0.94859 - 1.24196-1.24188 - 1.07015-1.06999 - 1760.80-1760.69 860. 2020.06.25 07:29:44 - 1593070184.969 - 08:29:44 - 1593073784.656 - 1.12527-1.12524 - 107.158-107.153 - 0.94868-0.94859 - 1.24198-1.24190 - 1.07014-1.06999 - 1760.80-1760.69 861. 2020.06.25 07:29:47 - 1593070187.750 - 08:29:47 - 1593073787.297 - 1.12528-1.12524 - 107.158-107.153 - 0.94868-0.94859 - 1.24198-1.24190 - 1.07014-1.06999 - 1760.31-1760.27 862. 2020.06.25 07:29:53 - 1593070193.31 - 08:29:52 - 1593073792.625 - 1.12526-1.12524 - 107.158-107.152 - 0.94869-0.94859 - 1.24198-1.24190 - 1.07014-1.06997 - 1760.58-1760.48 863. 2020.06.25 07:29:56 - 1593070196.672 - 08:29:56 - 1593073796.31 - 1.12527-1.12524 - 107.158-107.153 - 0.94869-0.94859 - 1.24195-1.24186 - 1.07014-1.06997 - 1760.61-1760.48 864. 2020.06.25 07:29:57 - 1593070197.891 - 08:29:57 - 1593073797.563 - 1.12526-1.12524 - 107.158-107.152 - 0.94869-0.94859 - 1.24195-1.24186 - 1.07014-1.06997 - 1760.61-1760.48 865. 2020.06.25 07:29:58 - 1593070198.94 - 08:29:57 - 1593073797.828 - 1.12527-1.12524 - 107.158-107.152 - 0.94869-0.94859 - 1.24195-1.24186 - 1.07014-1.06997 - 1760.61-1760.48 866. 2020.06.25 07:29:58 - 1593070198.891 - 08:29:58 - 1593073798.641 - 1.12527-1.12524 - 107.158-107.152 - 0.94869-0.94859 - 1.24193-1.24185 - 1.07014-1.06997 - 1760.61-1760.48 867. 2020.06.25 07:29:59 - 1593070199.110 - 08:29:58 - 1593073798.860 - 1.12527-1.12524 - 107.158-107.152 - 0.94869-0.94859 - 1.24193-1.24185 - 1.07014-1.06997 - 1760.61-1760.48 868. 2020.06.25 07:29:59 - 1593070199.234 - 08:29:59 - 1593073799.234 - 1.12526-1.12524 - 107.158-107.152 - 0.94869-0.94859 - 1.24193-1.24185 - 1.07014-1.06997 - 1760.34-1760.20 869. 2020.06.25 07:29:59 - 1593070199.562 - 08:29:59 - 1593073799.562 - 1.12527-1.12524 - 107.158-107.152 - 0.94869-0.94859 - 1.24193-1.24185 - 1.07014-1.06997 - 1760.56-1760.48 870. 2020.06.25 07:30:01 - 1593070201.953 - 08:30:00 - 1593073800.718 - 1.12526-1.12523 - 107.158-107.151 - 0.94868-0.94859 - 1.24199-1.24189 - 1.07015-1.06998 - 1760.48-1760.39 871. 2020.06.25 07:30:01 - 1593070201.16 - 08:30:00 - 1593073800.781 - 1.12526-1.12523 - 107.158-107.151 - 0.94868-0.94859 - 1.24199-1.24189 - 1.07015-1.06997 - 1760.48-1760.39 * 872. 2020.06.25 07:30:01 - 1593070201.172 - 08:30:01 - 1593073801.937 - 1.12526-1.12523 - 107.158-107.151 - 0.94868-0.94859 - 1.24199-1.24190 - 1.07014-1.06997 - 1760.48-1760.39 * 873. 2020.06.25 07:30:01 - 1593070201.203 - 08:30:01 - 1593073801.968 - 1.12526-1.12523 - 107.158-107.151 - 0.94868-0.94859 - 1.24199-1.24190 - 1.07014-1.06997 - 1760.48-1760.39 * 874. 2020.06.25 07:30:02 - 1593070202.813 - 08:30:02 - 1593073802.578 - 1.12526-1.12523 - 107.157-107.150 - 0.94868-0.94859 - 1.24197-1.24190 - 1.07014-1.06996 - 1760.62-1760.49 * 875. 2020.06.25 07:30:03 - 1593070203.969 - 08:30:02 - 1593073802.734 - 1.12526-1.12523 - 107.157-107.151 - 0.94868-0.94859 - 1.24196-1.24190 - 1.07014-1.06996 - 1760.62-1760.49 * 876. 2020.06.25 07:30:03 - 1593070203.0 - 08:30:02 - 1593073802.765 - 1.12525-1.12523 - 107.157-107.151 - 0.94868-0.94859 - 1.24196-1.24190 - 1.07014-1.06996 - 1760.62-1760.49 877. 2020.06.25 07:30:07 - 1593070207.500 - 08:30:06 - 1593073806.500 - 1.12525-1.12523 - 107.157-107.150 - 0.94868-0.94859 - 1.24197-1.24189 - 1.07012-1.06991 - 1760.62-1760.53 878. 2020.06.25 07:30:07 - 1593070207.532 - 08:30:06 - 1593073806.532 - 1.12525-1.12523 - 107.157-107.150 - 0.94868-0.94859 - 1.24197-1.24189 - 1.07012-1.06991 - 1760.62-1760.53 * 879. 2020.06.25 07:30:07 - 1593070207.547 - 08:30:06 - 1593073806.547 - 1.12525-1.12523 - 107.157-107.150 - 0.94868-0.94859 - 1.24197-1.24189 - 1.07012-1.06991 - 1760.62-1760.53 * 880. 2020.06.25 07:30:07 - 1593070207.625 - 08:30:06 - 1593073806.625 - 1.12525-1.12523 - 107.157-107.150 - 0.94868-0.94859 - 1.24197-1.24189 - 1.07012-1.06991 - 1760.62-1760.53 * 881. 2020.06.25 07:30:07 - 1593070207.641 - 08:30:06 - 1593073806.641 - 1.12525-1.12523 - 107.157-107.150 - 0.94868-0.94859 - 1.24197-1.24189 - 1.07012-1.06991 - 1760.62-1760.53 * 882. 2020.06.25 07:30:07 - 1593070207.688 - 08:30:07 - 1593073807.688 - 1.12525-1.12523 - 107.157-107.150 - 0.94868-0.94859 - 1.24197-1.24189 - 1.07012-1.06991 - 1760.62-1760.53 * 883. 2020.06.25 07:30:07 - 1593070207.782 - 08:30:07 - 1593073807.782 - 1.12525-1.12523 - 107.157-107.150 - 0.94868-0.94859 - 1.24197-1.24189 - 1.07012-1.06991 - 1760.62-1760.53 884. 2020.06.25 07:30:09 - 1593070209.828 - 08:30:09 - 1593073809.828 - 1.12520-1.12518 - 107.157-107.151 - 0.94873-0.94865 - 1.24199-1.24190 - 1.07012-1.06993 - 1760.62-1760.53 885. 2020.06.25 07:30:11 - 1593070211.735 - 08:30:11 - 1593073811.735 - 1.12516-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24191-1.24180 - 1.07003-1.06986 - 1760.62-1760.53 886. 2020.06.25 07:30:12 - 1593070212.953 - 08:30:11 - 1593073811.953 - 1.12516-1.12512 - 107.162-107.156 - 0.94883-0.94875 - 1.24191-1.24180 - 1.07003-1.06986 - 1760.30-1760.26 887. 2020.06.25 07:30:12 - 1593070212.656 - 08:30:12 - 1593073812.656 - 1.12516-1.12512 - 107.162-107.156 - 0.94883-0.94875 - 1.24191-1.24180 - 1.07001-1.06984 - 1760.37-1760.28 888. 2020.06.25 07:30:12 - 1593070212.844 - 08:30:12 - 1593073812.844 - 1.12516-1.12512 - 107.162-107.156 - 0.94883-0.94875 - 1.24191-1.24180 - 1.07001-1.06984 - 1760.37-1760.28 889. 2020.06.25 07:30:13 - 1593070213.343 - 08:30:13 - 1593073813.343 - 1.12516-1.12514 - 107.162-107.156 - 0.94883-0.94875 - 1.24191-1.24180 - 1.06999-1.06984 - 1760.31-1760.19 890. 2020.06.25 07:30:13 - 1593070213.531 - 08:30:13 - 1593073813.531 - 1.12516-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24191-1.24180 - 1.06999-1.06984 - 1760.31-1760.19 891. 2020.06.25 07:30:17 - 1593070217.844 - 08:30:17 - 1593073817.282 - 1.12515-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24190-1.24180 - 1.06998-1.06984 - 1760.28-1760.22 892. 2020.06.25 07:30:18 - 1593070218.141 - 08:30:17 - 1593073817.579 - 1.12515-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24190-1.24180 - 1.06997-1.06984 - 1760.28-1760.22 893. 2020.06.25 07:30:18 - 1593070218.297 - 08:30:18 - 1593073818.735 - 1.12515-1.12512 - 107.162-107.156 - 0.94883-0.94875 - 1.24190-1.24180 - 1.06997-1.06984 - 1760.28-1760.22 894. 2020.06.25 07:30:22 - 1593070222.141 - 08:30:21 - 1593073821.656 - 1.12515-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24190-1.24180 - 1.06997-1.06984 - 1760.64-1760.59 895. 2020.06.25 07:30:23 - 1593070223.859 - 08:30:23 - 1593073823.344 - 1.12515-1.12512 - 107.162-107.156 - 0.94883-0.94875 - 1.24190-1.24180 - 1.06998-1.06984 - 1760.64-1760.59 896. 2020.06.25 07:30:24 - 1593070224.656 - 08:30:24 - 1593073824.312 - 1.12515-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24190-1.24180 - 1.06997-1.06984 - 1760.64-1760.51 897. 2020.06.25 07:30:24 - 1593070224.844 - 08:30:24 - 1593073824.500 - 1.12515-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24190-1.24180 - 1.06999-1.06984 - 1760.64-1760.51 898. 2020.06.25 07:30:25 - 1593070225.547 - 08:30:24 - 1593073824.172 - 1.12515-1.12514 - 107.162-107.156 - 0.94883-0.94875 - 1.24190-1.24180 - 1.06998-1.06984 - 1760.64-1760.51 899. 2020.06.25 07:30:25 - 1593070225.812 - 08:30:25 - 1593073825.0 - 1.12517-1.12514 - 107.162-107.156 - 0.94882-0.94874 - 1.24190-1.24185 - 1.07000-1.06983 - 1760.64-1760.51 900. 2020.06.25 07:30:26 - 1593070226.172 - 08:30:25 - 1593073825.360 - 1.12516-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24193-1.24185 - 1.06999-1.06984 - 1760.64-1760.51 901. 2020.06.25 07:30:26 - 1593070226.0 - 08:30:26 - 1593073826.0 - 1.12516-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24193-1.24184 - 1.06999-1.06984 - 1760.64-1760.51 902. 2020.06.25 07:30:27 - 1593070227.922 - 08:30:26 - 1593073826.922 - 1.12515-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24193-1.24184 - 1.07000-1.06984 - 1760.64-1760.59 903. 2020.06.25 07:30:30 - 1593070230.985 - 08:30:29 - 1593073829.282 - 1.12513-1.12511 - 107.162-107.156 - 0.94885-0.94876 - 1.24193-1.24184 - 1.07002-1.06986 - 1760.53-1760.49 904. 2020.06.25 07:30:30 - 1593070230.188 - 08:30:29 - 1593073829.485 - 1.12513-1.12511 - 107.162-107.156 - 0.94885-0.94876 - 1.24193-1.24184 - 1.07002-1.06986 - 1760.53-1760.49 905. 2020.06.25 07:30:30 - 1593070230.203 - 08:30:30 - 1593073830.203 - 1.12513-1.12510 - 107.162-107.156 - 0.94885-0.94875 - 1.24193-1.24184 - 1.07002-1.06986 - 1760.53-1760.49 906. 2020.06.25 07:30:30 - 1593070230.515 - 08:30:30 - 1593073830.109 - 1.12513-1.12511 - 107.162-107.156 - 0.94885-0.94875 - 1.24194-1.24185 - 1.06998-1.06983 - 1760.53-1760.49 907. 2020.06.25 07:30:32 - 1593070232.141 - 08:30:31 - 1593073831.438 - 1.12513-1.12511 - 107.162-107.156 - 0.94885-0.94876 - 1.24194-1.24185 - 1.06995-1.06983 - 1760.52-1760.48 908. 2020.06.25 07:30:33 - 1593070233.406 - 08:30:33 - 1593073833.406 - 1.12515-1.12513 - 107.162-107.157 - 0.94884-0.94875 - 1.24194-1.24185 - 1.06997-1.06983 - 1760.21-1760.06 909. 2020.06.25 07:30:35 - 1593070235.672 - 08:30:34 - 1593073834.672 - 1.12513-1.12511 - 107.162-107.156 - 0.94884-0.94876 - 1.24193-1.24184 - 1.06996-1.06983 - 1760.25-1760.09 910. 2020.06.25 07:30:35 - 1593070235.156 - 08:30:35 - 1593073835.156 - 1.12514-1.12512 - 107.162-107.155 - 0.94884-0.94876 - 1.24193-1.24184 - 1.06996-1.06983 - 1760.25-1760.09 911. 2020.06.25 07:30:36 - 1593070236.750 - 08:30:35 - 1593073835.750 - 1.12514-1.12512 - 107.162-107.155 - 0.94884-0.94876 - 1.24194-1.24184 - 1.06997-1.06983 - 1760.25-1760.09 912. 2020.06.25 07:30:36 - 1593070236.968 - 08:30:36 - 1593073836.968 - 1.12514-1.12512 - 107.162-107.155 - 0.94884-0.94876 - 1.24194-1.24184 - 1.06997-1.06983 - 1760.25-1760.09 913. 2020.06.25 07:30:36 - 1593070236.297 - 08:30:36 - 1593073836.297 - 1.12515-1.12514 - 107.162-107.155 - 0.94883-0.94875 - 1.24194-1.24185 - 1.06997-1.06983 - 1760.25-1760.09 914. 2020.06.25 07:30:36 - 1593070236.468 - 08:30:36 - 1593073836.468 - 1.12515-1.12513 - 107.162-107.155 - 0.94883-0.94875 - 1.24194-1.24185 - 1.06997-1.06983 - 1760.25-1760.09 915. 2020.06.25 07:30:37 - 1593070237.640 - 08:30:36 - 1593073836.640 - 1.12515-1.12514 - 107.162-107.155 - 0.94883-0.94875 - 1.24194-1.24185 - 1.06997-1.06983 - 1760.25-1760.09 916. 2020.06.25 07:30:37 - 1593070237.63 - 08:30:37 - 1593073837.16 - 1.12515-1.12513 - 107.162-107.156 - 0.94883-0.94875 - 1.24194-1.24185 - 1.06997-1.06983 - 1760.25-1760.09 917. 2020.06.25 07:30:37 - 1593070237.219 - 08:30:37 - 1593073837.172 - 1.12515-1.12514 - 107.162-107.156 - 0.94883-0.94875 - 1.24194-1.24185 - 1.06997-1.06983 - 1760.25-1760.09 918. 2020.06.25 07:30:39 - 1593070239.15 - 08:30:38 - 1593073838.656 - 1.12516-1.12514 - 107.162-107.156 - 0.94883-0.94875 - 1.24196-1.24187 - 1.06997-1.06983 - 1760.28-1760.19 919. 2020.06.25 07:30:47 - 1593070247.891 - 08:30:47 - 1593073847.531 - 1.12516-1.12513 - 107.162-107.156 - 0.94883-0.94874 - 1.24190-1.24179 - 1.06996-1.06983 - 1760.30-1759.94 920. 2020.06.25 07:30:48 - 1593070248.172 - 08:30:47 - 1593073847.812 - 1.12516-1.12513 - 107.162-107.156 - 0.94883-0.94874 - 1.24190-1.24180 - 1.06996-1.06983 - 1760.30-1759.94 921. 2020.06.25 07:30:48 - 1593070248.484 - 08:30:48 - 1593073848.484 - 1.12516-1.12513 - 107.162-107.156 - 0.94883-0.94873 - 1.24191-1.24180 - 1.06997-1.06983 - 1760.30-1759.94 922. 2020.06.25 07:30:49 - 1593070249.750 - 08:30:48 - 1593073848.750 - 1.12516-1.12513 - 107.162-107.155 - 0.94883-0.94873 - 1.24191-1.24180 - 1.06995-1.06983 - 1760.30-1759.94 923. 2020.06.25 07:30:50 - 1593070250.344 - 08:30:50 - 1593073850.344 - 1.12516-1.12515 - 107.162-107.156 - 0.94882-0.94873 - 1.24195-1.24186 - 1.06996-1.06983 - 1760.30-1759.94 924. 2020.06.25 07:30:51 - 1593070251.641 - 08:30:50 - 1593073850.641 - 1.12516-1.12515 - 107.162-107.156 - 0.94882-0.94873 - 1.24195-1.24186 - 1.06997-1.06983 - 1760.30-1759.97 925. 2020.06.25 07:30:51 - 1593070251.31 - 08:30:50 - 1593073850.31 - 1.12516-1.12514 - 107.162-107.156 - 0.94882-0.94873 - 1.24195-1.24186 - 1.06997-1.06983 - 1760.30-1759.97 926. 2020.06.25 07:30:52 - 1593070252.703 - 08:30:52 - 1593073852.296 - 1.12516-1.12515 - 107.162-107.156 - 0.94883-0.94873 - 1.24195-1.24186 - 1.06998-1.06982 - 1760.35-1760.12 927. 2020.06.25 07:30:52 - 1593070252.922 - 08:30:52 - 1593073852.515 - 1.12516-1.12514 - 107.162-107.156 - 0.94883-0.94873 - 1.24195-1.24186 - 1.06998-1.06982 - 1760.35-1760.27 928. 2020.06.25 07:30:57 - 1593070257.469 - 08:30:57 - 1593073857.156 - 1.12515-1.12514 - 107.162-107.156 - 0.94883-0.94873 - 1.24195-1.24185 - 1.06995-1.06981 - 1760.43-1760.28 929. 2020.06.25 07:30:57 - 1593070257.844 - 08:30:57 - 1593073857.531 - 1.12515-1.12514 - 107.162-107.156 - 0.94883-0.94873 - 1.24195-1.24185 - 1.06995-1.06981 - 1760.43-1760.28 930. 2020.06.25 07:31:02 - 1593070262.985 - 08:31:01 - 1593073861.594 - 1.12516-1.12514 - 107.161-107.156 - 0.94883-0.94873 - 1.24195-1.24185 - 1.06995-1.06981 - 1760.33-1760.18 931. 2020.06.25 07:31:02 - 1593070262.407 - 08:31:02 - 1593073862.16 - 1.12516-1.12513 - 107.161-107.156 - 0.94883-0.94873 - 1.24194-1.24185 - 1.06996-1.06981 - 1760.33-1760.16 932. 2020.06.25 07:31:05 - 1593070265.47 - 08:31:04 - 1593073864.47 - 1.12515-1.12513 - 107.160-107.153 - 0.94883-0.94873 - 1.24194-1.24185 - 1.06996-1.06981 - 1760.28-1760.10 933. 2020.06.25 07:31:13 - 1593070273.547 - 08:31:13 - 1593073873.188 - 1.12515-1.12514 - 107.160-107.153 - 0.94883-0.94873 - 1.24195-1.24185 - 1.06997-1.06980 - 1760.28-1760.16 934. 2020.06.25 07:31:13 - 1593070273.797 - 08:31:13 - 1593073873.438 - 1.12515-1.12514 - 107.160-107.153 - 0.94883-0.94873 - 1.24195-1.24185 - 1.06997-1.06980 - 1760.30-1760.16 935. 2020.06.25 07:31:15 - 1593070275.359 - 08:31:15 - 1593073875.93 - 1.12513-1.12511 - 107.160-107.153 - 0.94884-0.94873 - 1.24194-1.24185 - 1.06997-1.06982 - 1760.30-1760.16 936. 2020.06.25 07:31:16 - 1593070276.969 - 08:31:15 - 1593073875.703 - 1.12513-1.12511 - 107.158-107.152 - 0.94884-0.94873 - 1.24192-1.24184 - 1.06996-1.06982 - 1760.30-1760.16 937. 2020.06.25 07:31:16 - 1593070276.156 - 08:31:15 - 1593073875.890 - 1.12513-1.12511 - 107.157-107.151 - 0.94884-0.94873 - 1.24192-1.24184 - 1.06997-1.06982 - 1760.30-1760.16 938. 2020.06.25 07:31:20 - 1593070280.125 - 08:31:19 - 1593073879.578 - 1.12514-1.12513 - 107.157-107.151 - 0.94883-0.94873 - 1.24193-1.24183 - 1.06998-1.06982 - 1760.30-1760.18 939. 2020.06.25 07:31:21 - 1593070281.93 - 08:31:20 - 1593073880.546 - 1.12514-1.12513 - 107.158-107.151 - 0.94883-0.94873 - 1.24199-1.24189 - 1.06998-1.06982 - 1760.30-1760.16 940. 2020.06.25 07:31:21 - 1593070281.687 - 08:31:21 - 1593073881.640 - 1.12515-1.12514 - 107.158-107.151 - 0.94883-0.94873 - 1.24199-1.24189 - 1.06998-1.06982 - 1760.30-1760.16 941. 2020.06.25 07:31:22 - 1593070282.719 - 08:31:22 - 1593073882.547 - 1.12514-1.12513 - 107.158-107.151 - 0.94883-0.94873 - 1.24199-1.24189 - 1.06997-1.06982 - 1760.30-1760.17 942. 2020.06.25 07:31:25 - 1593070285.969 - 08:31:25 - 1593073885.406 - 1.12514-1.12512 - 107.158-107.152 - 0.94883-0.94873 - 1.24199-1.24189 - 1.06998-1.06982 - 1760.30-1760.20 943. 2020.06.25 07:31:26 - 1593070286.188 - 08:31:26 - 1593073886.906 - 1.12513-1.12512 - 107.158-107.151 - 0.94884-0.94874 - 1.24199-1.24189 - 1.06997-1.06982 - 1760.30-1760.20 944. 2020.06.25 07:31:26 - 1593070286.360 - 08:31:26 - 1593073886.78 - 1.12513-1.12512 - 107.158-107.151 - 0.94884-0.94874 - 1.24199-1.24189 - 1.06997-1.06982 - 1760.30-1760.20 945. 2020.06.25 07:31:27 - 1593070287.47 - 08:31:26 - 1593073886.297 - 1.12514-1.12512 - 107.158-107.151 - 0.94884-0.94874 - 1.24199-1.24189 - 1.06997-1.06982 - 1760.30-1760.20 946. 2020.06.25 07:31:33 - 1593070293.156 - 08:31:32 - 1593073892.781 - 1.12514-1.12513 - 107.157-107.151 - 0.94883-0.94873 - 1.24199-1.24189 - 1.06998-1.06981 - 1760.31-1760.22 947. 2020.06.25 07:31:38 - 1593070298.406 - 08:31:38 - 1593073898.109 - 1.12514-1.12512 - 107.156-107.151 - 0.94884-0.94873 - 1.24199-1.24189 - 1.06996-1.06982 - 1760.33-1760.27 948. 2020.06.25 07:31:39 - 1593070299.281 - 08:31:38 - 1593073898.656 - 1.12514-1.12513 - 107.156-107.151 - 0.94884-0.94873 - 1.24199-1.24189 - 1.06997-1.06982 - 1760.33-1760.27 949. 2020.06.25 07:31:48 - 1593070308.454 - 08:31:48 - 1593073908.125 - 1.12514-1.12512 - 107.156-107.150 - 0.94884-0.94875 - 1.24199-1.24189 - 1.06998-1.06979 - 1760.47-1760.29 950. 2020.06.25 07:31:48 - 1593070308.782 - 08:31:48 - 1593073908.453 - 1.12514-1.12513 - 107.149-107.146 - 0.94883-0.94875 - 1.24199-1.24189 - 1.06998-1.06979 - 1760.47-1760.29 951. 2020.06.25 07:31:55 - 1593070315.765 - 08:31:55 - 1593073915.187 - 1.12514-1.12512 - 107.150-107.146 - 0.94883-0.94873 - 1.24200-1.24190 - 1.06996-1.06979 - 1760.35-1760.30 952. 2020.06.25 07:31:58 - 1593070318.750 - 08:31:58 - 1593073918.422 - 1.12517-1.12515 - 107.153-107.148 - 0.94882-0.94873 - 1.24208-1.24199 - 1.06991-1.06977 - 1760.52-1760.32 953. 2020.06.25 07:31:59 - 1593070319.469 - 08:31:59 - 1593073919.141 - 1.12517-1.12515 - 107.153-107.148 - 0.94882-0.94873 - 1.24210-1.24200 - 1.06995-1.06978 - 1760.52-1760.32 954. 2020.06.25 07:31:59 - 1593070319.609 - 08:31:59 - 1593073919.281 - 1.12517-1.12515 - 107.153-107.148 - 0.94882-0.94873 - 1.24210-1.24200 - 1.06995-1.06978 - 1760.52-1760.32 955. 2020.06.25 07:31:59 - 1593070319.734 - 08:31:59 - 1593073919.406 - 1.12517-1.12516 - 107.153-107.148 - 0.94882-0.94873 - 1.24210-1.24200 - 1.06995-1.06978 - 1760.52-1760.32 956. 2020.06.25 07:32:02 - 1593070322.406 - 08:32:02 - 1593073922.391 - 1.12519-1.12517 - 107.151-107.145 - 0.94881-0.94872 - 1.24211-1.24201 - 1.06996-1.06980 - 1760.34-1760.29 957. 2020.06.25 07:32:03 - 1593070323.31 - 08:32:03 - 1593073923.16 - 1.12518-1.12517 - 107.151-107.145 - 0.94881-0.94872 - 1.24211-1.24201 - 1.06996-1.06980 - 1760.34-1760.29 958. 2020.06.25 07:32:03 - 1593070323.359 - 08:32:03 - 1593073923.344 - 1.12518-1.12517 - 107.151-107.145 - 0.94881-0.94872 - 1.24211-1.24201 - 1.06996-1.06980 - 1760.34-1760.29 959. 2020.06.25 07:32:04 - 1593070324.625 - 08:32:04 - 1593073924.625 - 1.12519-1.12517 - 107.151-107.145 - 0.94881-0.94871 - 1.24211-1.24201 - 1.06996-1.06980 - 1760.38-1760.29 960. 2020.06.25 07:32:05 - 1593070325.282 - 08:32:04 - 1593073924.407 - 1.12518-1.12517 - 107.151-107.146 - 0.94881-0.94871 - 1.24211-1.24201 - 1.06996-1.06980 - 1760.38-1760.29 961. 2020.06.25 07:32:09 - 1593070329.656 - 08:32:09 - 1593073929.250 - 1.12522-1.12521 - 107.152-107.145 - 0.94881-0.94873 - 1.24210-1.24201 - 1.06994-1.06980 - 1760.42-1760.33 962. 2020.06.25 07:32:10 - 1593070330.844 - 08:32:10 - 1593073930.438 - 1.12520-1.12519 - 107.152-107.146 - 0.94884-0.94874 - 1.24210-1.24201 - 1.06996-1.06979 - 1760.42-1760.33 963. 2020.06.25 07:32:11 - 1593070331.469 - 08:32:11 - 1593073931.63 - 1.12520-1.12519 - 107.152-107.146 - 0.94884-0.94874 - 1.24210-1.24201 - 1.06995-1.06979 - 1760.41-1760.32 964. 2020.06.25 07:32:11 - 1593070331.703 - 08:32:11 - 1593073931.297 - 1.12520-1.12519 - 107.152-107.146 - 0.94884-0.94874 - 1.24210-1.24201 - 1.06995-1.06979 - 1760.41-1760.32 965. 2020.06.25 07:32:13 - 1593070333.625 - 08:32:13 - 1593073933.328 - 1.12521-1.12519 - 107.152-107.146 - 0.94884-0.94873 - 1.24211-1.24201 - 1.07000-1.06980 - 1760.41-1760.35 966. 2020.06.25 07:32:14 - 1593070334.453 - 08:32:14 - 1593073934.156 - 1.12521-1.12519 - 107.152-107.146 - 0.94884-0.94873 - 1.24211-1.24201 - 1.06999-1.06980 - 1760.41-1760.35 967. 2020.06.25 07:32:14 - 1593070334.578 - 08:32:14 - 1593073934.281 - 1.12521-1.12518 - 107.152-107.146 - 0.94884-0.94873 - 1.24211-1.24201 - 1.06999-1.06980 - 1760.44-1760.35 968. 2020.06.25 07:32:14 - 1593070334.0 - 08:32:14 - 1593073934.0 - 1.12521-1.12519 - 107.152-107.146 - 0.94884-0.94873 - 1.24211-1.24201 - 1.06998-1.06980 - 1760.57-1760.45 969. 2020.06.25 07:32:16 - 1593070336.656 - 08:32:16 - 1593073936.859 - 1.12521-1.12518 - 107.152-107.146 - 0.94883-0.94873 - 1.24210-1.24201 - 1.07000-1.06980 - 1760.58-1760.25 970. 2020.06.25 07:32:17 - 1593070337.157 - 08:32:16 - 1593073936.157 - 1.12521-1.12519 - 107.152-107.146 - 0.94883-0.94873 - 1.24211-1.24201 - 1.07000-1.06980 - 1760.43-1760.24 971. 2020.06.25 07:32:18 - 1593070338.219 - 08:32:18 - 1593073938.219 - 1.12521-1.12518 - 107.152-107.146 - 0.94885-0.94874 - 1.24206-1.24197 - 1.06998-1.06981 - 1760.43-1760.24 972. 2020.06.25 07:32:21 - 1593070341.407 - 08:32:21 - 1593073941.47 - 1.12521-1.12518 - 107.152-107.145 - 0.94883-0.94874 - 1.24200-1.24191 - 1.06998-1.06980 - 1760.52-1760.41 973. 2020.06.25 07:32:21 - 1593070341.594 - 08:32:21 - 1593073941.234 - 1.12521-1.12518 - 107.152-107.145 - 0.94883-0.94874 - 1.24200-1.24191 - 1.06998-1.06980 - 1760.52-1760.41 974. 2020.06.25 07:32:23 - 1593070343.750 - 08:32:23 - 1593073943.203 - 1.12521-1.12519 - 107.152-107.145 - 0.94884-0.94874 - 1.24200-1.24191 - 1.06997-1.06979 - 1760.52-1760.41 975. 2020.06.25 07:32:24 - 1593070344.906 - 08:32:23 - 1593073943.359 - 1.12521-1.12518 - 107.152-107.145 - 0.94884-0.94874 - 1.24200-1.24191 - 1.06998-1.06979 - 1760.52-1760.41 976. 2020.06.25 07:32:27 - 1593070347.344 - 08:32:26 - 1593073946.937 - 1.12521-1.12519 - 107.152-107.145 - 0.94883-0.94874 - 1.24200-1.24191 - 1.06996-1.06979 - 1760.59-1760.43 977. 2020.06.25 07:32:29 - 1593070349.531 - 08:32:29 - 1593073949.78 - 1.12521-1.12518 - 107.152-107.145 - 0.94884-0.94874 - 1.24200-1.24191 - 1.06997-1.06982 - 1760.63-1760.50 978. 2020.06.25 07:32:30 - 1593070350.922 - 08:32:30 - 1593073950.563 - 1.12520-1.12518 - 107.152-107.145 - 0.94884-0.94874 - 1.24200-1.24191 - 1.06997-1.06983 - 1760.44-1760.27 979. 2020.06.25 07:32:31 - 1593070351.437 - 08:32:31 - 1593073951.172 - 1.12521-1.12519 - 107.152-107.146 - 0.94884-0.94874 - 1.24200-1.24191 - 1.06997-1.06983 - 1760.43-1760.26 980. 2020.06.25 07:32:34 - 1593070354.625 - 08:32:34 - 1593073954.172 - 1.12521-1.12518 - 107.152-107.145 - 0.94885-0.94874 - 1.24198-1.24191 - 1.06998-1.06983 - 1760.40-1760.35 981. 2020.06.25 07:32:35 - 1593070355.516 - 08:32:34 - 1593073954.63 - 1.12520-1.12518 - 107.152-107.145 - 0.94886-0.94874 - 1.24198-1.24191 - 1.06999-1.06983 - 1760.40-1760.35 982. 2020.06.25 07:32:39 - 1593070359.329 - 08:32:38 - 1593073958.954 - 1.12520-1.12519 - 107.151-107.145 - 0.94884-0.94874 - 1.24198-1.24190 - 1.06997-1.06983 - 1760.62-1760.45 983. 2020.06.25 07:32:39 - 1593070359.579 - 08:32:39 - 1593073959.204 - 1.12521-1.12519 - 107.151-107.145 - 0.94884-0.94874 - 1.24198-1.24190 - 1.06995-1.06981 - 1760.62-1760.45 984. 2020.06.25 07:32:39 - 1593070359.907 - 08:32:39 - 1593073959.532 - 1.12520-1.12519 - 107.151-107.145 - 0.94884-0.94874 - 1.24198-1.24190 - 1.06994-1.06981 - 1760.62-1760.45 985. 2020.06.25 07:32:40 - 1593070360.219 - 08:32:39 - 1593073959.844 - 1.12520-1.12518 - 107.151-107.145 - 0.94884-0.94874 - 1.24198-1.24190 - 1.06995-1.06981 - 1760.62-1760.45 986. 2020.06.25 07:32:40 - 1593070360.0 - 08:32:39 - 1593073959.0 - 1.12520-1.12518 - 107.151-107.145 - 0.94884-0.94874 - 1.24198-1.24190 - 1.06995-1.06981 - 1760.62-1760.45 987. 2020.06.25 07:32:41 - 1593070361.672 - 08:32:40 - 1593073960.453 - 1.12520-1.12519 - 107.151-107.145 - 0.94884-0.94874 - 1.24198-1.24190 - 1.06994-1.06981 - 1760.62-1760.52 988. 2020.06.25 07:32:48 - 1593070368.984 - 08:32:47 - 1593073967.594 - 1.12525-1.12522 - 107.146-107.140 - 0.94881-0.94870 - 1.24205-1.24195 - 1.07004-1.06985 - 1760.57-1760.52 989. 2020.06.25 07:32:48 - 1593070368.219 - 08:32:47 - 1593073967.829 - 1.12525-1.12522 - 107.146-107.140 - 0.94881-0.94870 - 1.24205-1.24195 - 1.07004-1.06985 - 1760.68-1760.58 990. 2020.06.25 07:32:49 - 1593070369.625 - 08:32:49 - 1593073969.250 - 1.12525-1.12523 - 107.146-107.140 - 0.94881-0.94870 - 1.24205-1.24195 - 1.07004-1.06985 - 1760.70-1760.60 991. 2020.06.25 07:32:50 - 1593070370.891 - 08:32:50 - 1593073970.469 - 1.12525-1.12522 - 107.146-107.140 - 0.94882-0.94870 - 1.24205-1.24195 - 1.07005-1.06986 - 1760.73-1760.60 992. 2020.06.25 07:32:51 - 1593070371.406 - 08:32:51 - 1593073971.47 - 1.12525-1.12523 - 107.146-107.140 - 0.94882-0.94870 - 1.24205-1.24195 - 1.07005-1.06986 - 1760.73-1760.62 993. 2020.06.25 07:32:52 - 1593070372.437 - 08:32:52 - 1593073972.31 - 1.12525-1.12522 - 107.146-107.140 - 0.94882-0.94870 - 1.24205-1.24195 - 1.07004-1.06986 - 1760.70-1760.54 994. 2020.06.25 07:32:52 - 1593070372.781 - 08:32:52 - 1593073972.375 - 1.12525-1.12523 - 107.146-107.140 - 0.94882-0.94870 - 1.24205-1.24195 - 1.07004-1.06986 - 1760.70-1760.43 995. 2020.06.25 07:32:54 - 1593070374.844 - 08:32:54 - 1593073974.125 - 1.12525-1.12523 - 107.146-107.140 - 0.94881-0.94870 - 1.24206-1.24198 - 1.07004-1.06986 - 1760.62-1760.35 996. 2020.06.25 07:33:02 - 1593070382.640 - 08:33:02 - 1593073982.15 - 1.12526-1.12523 - 107.149-107.143 - 0.94881-0.94870 - 1.24207-1.24199 - 1.06999-1.06980 - 1760.31-1760.15 997. 2020.06.25 07:33:02 - 1593070382.656 - 08:33:02 - 1593073982.31 - 1.12526-1.12523 - 107.149-107.143 - 0.94881-0.94870 - 1.24207-1.24199 - 1.06999-1.06980 - 1760.31-1760.15 * 998. 2020.06.25 07:33:02 - 1593070382.656 - 08:33:02 - 1593073982.31 - 1.12526-1.12523 - 107.149-107.143 - 0.94881-0.94870 - 1.24207-1.24199 - 1.06999-1.06980 - 1760.31-1760.15 * 999. 2020.06.25 07:33:02 - 1593070382.656 - 08:33:02 - 1593073982.31 - 1.12526-1.12523 - 107.149-107.143 - 0.94881-0.94870 - 1.24207-1.24199 - 1.06999-1.06980 - 1760.31-1760.15 * 1000. 2020.06.25 07:33:02 - 1593070382.687 - 08:33:02 - 1593073982.62 - 1.12526-1.12523 - 107.149-107.143 - 0.94881-0.94870 - 1.24207-1.24199 - 1.06999-1.06980 - 1760.31-1760.15 *