-> 2020.06.25 06:15:01 - 1593065701.16 - 07:15:02 - 1593069302.171 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 06:08:34 - 1593065314.297 - 07:08:34 - 1593068914.125 - 1.12443-1.12441 - 107.218-107.215 - 0.94905-0.94897 - 1.24136-1.24128 - 1.06961-1.06945 - 1764.03-1763.66 702. 2020.06.25 06:08:35 - 1593065315.672 - 07:08:35 - 1593068915.312 - 1.12442-1.12440 - 107.219-107.215 - 0.94905-0.94898 - 1.24136-1.24128 - 1.06961-1.06945 - 1764.03-1763.66 703. 2020.06.25 06:08:35 - 1593065315.844 - 07:08:35 - 1593068915.484 - 1.12438-1.12437 - 107.219-107.215 - 0.94905-0.94898 - 1.24135-1.24127 - 1.06961-1.06945 - 1764.03-1763.66 704. 2020.06.25 06:08:36 - 1593065316.141 - 07:08:36 - 1593068916.781 - 1.12438-1.12437 - 107.219-107.215 - 0.94905-0.94898 - 1.24136-1.24127 - 1.06961-1.06945 - 1764.03-1763.66 705. 2020.06.25 06:08:36 - 1593065316.375 - 07:08:36 - 1593068916.375 - 1.12439-1.12437 - 107.219-107.215 - 0.94905-0.94898 - 1.24136-1.24127 - 1.06961-1.06945 - 1764.03-1763.66 706. 2020.06.25 06:08:36 - 1593065316.625 - 07:08:36 - 1593068916.625 - 1.12438-1.12437 - 107.219-107.215 - 0.94905-0.94898 - 1.24136-1.24127 - 1.06961-1.06945 - 1764.03-1763.66 707. 2020.06.25 06:08:37 - 1593065317.0 - 07:08:37 - 1593068917.0 - 1.12438-1.12437 - 107.219-107.215 - 0.94905-0.94898 - 1.24136-1.24127 - 1.06961-1.06945 - 1764.03-1763.66 708. 2020.06.25 06:08:37 - 1593065317.312 - 07:08:37 - 1593068917.312 - 1.12438-1.12437 - 107.219-107.215 - 0.94905-0.94898 - 1.24136-1.24127 - 1.06961-1.06945 - 1764.03-1763.66 709. 2020.06.25 06:08:41 - 1593065321.360 - 07:08:41 - 1593068921.281 - 1.12439-1.12437 - 107.220-107.215 - 0.94905-0.94898 - 1.24135-1.24127 - 1.06961-1.06945 - 1763.93-1763.54 710. 2020.06.25 06:08:42 - 1593065322.16 - 07:08:41 - 1593068921.937 - 1.12438-1.12437 - 107.220-107.215 - 0.94905-0.94898 - 1.24134-1.24126 - 1.06961-1.06944 - 1763.93-1763.54 711. 2020.06.25 06:08:42 - 1593065322.438 - 07:08:42 - 1593068922.359 - 1.12440-1.12439 - 107.214-107.209 - 0.94905-0.94897 - 1.24134-1.24126 - 1.06961-1.06944 - 1763.93-1763.54 712. 2020.06.25 06:08:43 - 1593065323.204 - 07:08:43 - 1593068923.125 - 1.12440-1.12438 - 107.215-107.209 - 0.94905-0.94897 - 1.24134-1.24126 - 1.06961-1.06944 - 1763.93-1763.54 713. 2020.06.25 06:08:43 - 1593065323.375 - 07:08:43 - 1593068923.296 - 1.12440-1.12438 - 107.215-107.209 - 0.94905-0.94897 - 1.24134-1.24126 - 1.06961-1.06944 - 1763.93-1763.54 714. 2020.06.25 06:08:47 - 1593065327.797 - 07:08:47 - 1593068927.703 - 1.12439-1.12438 - 107.214-107.209 - 0.94905-0.94897 - 1.24134-1.24126 - 1.06961-1.06944 - 1763.89-1763.50 715. 2020.06.25 06:08:48 - 1593065328.234 - 07:08:48 - 1593068928.140 - 1.12440-1.12438 - 107.214-107.209 - 0.94905-0.94897 - 1.24134-1.24126 - 1.06961-1.06944 - 1763.89-1763.50 716. 2020.06.25 06:08:49 - 1593065329.938 - 07:08:49 - 1593068929.938 - 1.12439-1.12438 - 107.213-107.209 - 0.94905-0.94897 - 1.24134-1.24127 - 1.06961-1.06944 - 1763.83-1763.45 717. 2020.06.25 06:08:51 - 1593065331.140 - 07:08:51 - 1593068931.968 - 1.12440-1.12438 - 107.213-107.209 - 0.94905-0.94897 - 1.24134-1.24127 - 1.06961-1.06944 - 1763.83-1763.45 718. 2020.06.25 06:08:56 - 1593065336.47 - 07:08:56 - 1593068936.938 - 1.12440-1.12438 - 107.214-107.209 - 0.94905-0.94897 - 1.24133-1.24127 - 1.06960-1.06944 - 1763.94-1763.50 719. 2020.06.25 06:08:57 - 1593065337.969 - 07:08:56 - 1593068936.860 - 1.12438-1.12435 - 107.214-107.209 - 0.94905-0.94897 - 1.24129-1.24120 - 1.06959-1.06943 - 1763.91-1763.50 720. 2020.06.25 06:08:57 - 1593065337.453 - 07:08:57 - 1593068937.344 - 1.12438-1.12435 - 107.214-107.209 - 0.94905-0.94897 - 1.24128-1.24120 - 1.06959-1.06943 - 1763.91-1763.50 721. 2020.06.25 06:08:57 - 1593065337.141 - 07:08:57 - 1593068937.141 - 1.12437-1.12435 - 107.214-107.209 - 0.94905-0.94898 - 1.24128-1.24120 - 1.06959-1.06942 - 1763.91-1763.50 722. 2020.06.25 06:08:58 - 1593065338.94 - 07:08:58 - 1593068938.422 - 1.12436-1.12434 - 107.214-107.209 - 0.94905-0.94898 - 1.24127-1.24118 - 1.06959-1.06941 - 1763.91-1763.50 723. 2020.06.25 06:08:58 - 1593065338.250 - 07:08:58 - 1593068938.0 - 1.12436-1.12433 - 107.214-107.209 - 0.94905-0.94898 - 1.24126-1.24118 - 1.06959-1.06941 - 1763.91-1763.50 724. 2020.06.25 06:08:59 - 1593065339.437 - 07:08:59 - 1593068939.281 - 1.12436-1.12434 - 107.214-107.209 - 0.94905-0.94898 - 1.24126-1.24118 - 1.06960-1.06942 - 1763.91-1763.45 725. 2020.06.25 06:08:59 - 1593065339.797 - 07:08:59 - 1593068939.641 - 1.12436-1.12434 - 107.214-107.209 - 0.94905-0.94897 - 1.24127-1.24118 - 1.06960-1.06942 - 1763.91-1763.45 726. 2020.06.25 06:09:00 - 1593065340.984 - 07:08:59 - 1593068939.828 - 1.12436-1.12434 - 107.214-107.209 - 0.94905-0.94897 - 1.24127-1.24118 - 1.06960-1.06942 - 1763.91-1763.45 727. 2020.06.25 06:09:02 - 1593065342.94 - 07:09:02 - 1593068942.547 - 1.12437-1.12434 - 107.214-107.209 - 0.94905-0.94897 - 1.24127-1.24118 - 1.06959-1.06942 - 1763.81-1763.39 728. 2020.06.25 06:09:02 - 1593065342.297 - 07:09:02 - 1593068942.0 - 1.12436-1.12434 - 107.214-107.209 - 0.94905-0.94898 - 1.24127-1.24118 - 1.06959-1.06942 - 1763.81-1763.39 729. 2020.06.25 06:09:02 - 1593065342.844 - 07:09:02 - 1593068942.547 - 1.12437-1.12434 - 107.214-107.209 - 0.94905-0.94898 - 1.24127-1.24118 - 1.06959-1.06942 - 1763.81-1763.39 730. 2020.06.25 06:09:03 - 1593065343.625 - 07:09:03 - 1593068943.594 - 1.12439-1.12438 - 107.214-107.209 - 0.94905-0.94898 - 1.24130-1.24124 - 1.06960-1.06942 - 1763.81-1763.39 731. 2020.06.25 06:09:04 - 1593065344.985 - 07:09:03 - 1593068943.954 - 1.12439-1.12436 - 107.214-107.209 - 0.94905-0.94896 - 1.24132-1.24123 - 1.06960-1.06942 - 1763.81-1763.39 732. 2020.06.25 06:09:06 - 1593065346.500 - 07:09:06 - 1593068946.359 - 1.12439-1.12437 - 107.214-107.209 - 0.94905-0.94896 - 1.24133-1.24124 - 1.06960-1.06942 - 1763.85-1763.49 733. 2020.06.25 06:09:06 - 1593065346.766 - 07:09:06 - 1593068946.625 - 1.12439-1.12436 - 107.214-107.209 - 0.94905-0.94896 - 1.24133-1.24124 - 1.06959-1.06942 - 1763.85-1763.49 734. 2020.06.25 06:09:07 - 1593065347.0 - 07:09:06 - 1593068946.922 - 1.12439-1.12437 - 107.214-107.209 - 0.94905-0.94896 - 1.24133-1.24124 - 1.06959-1.06942 - 1763.85-1763.49 735. 2020.06.25 06:09:07 - 1593065347.437 - 07:09:07 - 1593068947.359 - 1.12440-1.12438 - 107.213-107.209 - 0.94904-0.94894 - 1.24135-1.24125 - 1.06960-1.06942 - 1763.85-1763.49 736. 2020.06.25 06:09:08 - 1593065348.969 - 07:09:08 - 1593068948.360 - 1.12441-1.12438 - 107.214-107.209 - 0.94904-0.94894 - 1.24135-1.24126 - 1.06960-1.06943 - 1763.85-1763.49 737. 2020.06.25 06:09:08 - 1593065348.62 - 07:09:08 - 1593068948.62 - 1.12441-1.12439 - 107.214-107.209 - 0.94904-0.94894 - 1.24135-1.24125 - 1.06960-1.06943 - 1763.85-1763.49 738. 2020.06.25 06:09:09 - 1593065349.781 - 07:09:08 - 1593068948.781 - 1.12441-1.12438 - 107.214-107.209 - 0.94904-0.94894 - 1.24134-1.24125 - 1.06960-1.06943 - 1763.85-1763.49 739. 2020.06.25 06:09:09 - 1593065349.0 - 07:09:09 - 1593068949.0 - 1.12441-1.12439 - 107.214-107.209 - 0.94904-0.94894 - 1.24134-1.24125 - 1.06960-1.06943 - 1763.84-1763.49 740. 2020.06.25 06:09:10 - 1593065350.844 - 07:09:10 - 1593068950.813 - 1.12441-1.12438 - 107.214-107.211 - 0.94904-0.94894 - 1.24134-1.24125 - 1.06960-1.06943 - 1763.84-1763.49 741. 2020.06.25 06:09:11 - 1593065351.109 - 07:09:11 - 1593068951.109 - 1.12441-1.12439 - 107.216-107.211 - 0.94904-0.94894 - 1.24134-1.24125 - 1.06960-1.06943 - 1763.83-1763.41 742. 2020.06.25 06:09:15 - 1593065355.469 - 07:09:15 - 1593068955.360 - 1.12441-1.12438 - 107.217-107.211 - 0.94904-0.94895 - 1.24135-1.24127 - 1.06960-1.06943 - 1763.83-1763.41 743. 2020.06.25 06:09:16 - 1593065356.984 - 07:09:16 - 1593068956.875 - 1.12438-1.12436 - 107.213-107.207 - 0.94906-0.94897 - 1.24127-1.24118 - 1.06956-1.06942 - 1763.80-1763.41 744. 2020.06.25 06:09:20 - 1593065360.985 - 07:09:20 - 1593068960.641 - 1.12438-1.12436 - 107.212-107.206 - 0.94906-0.94897 - 1.24126-1.24118 - 1.06959-1.06943 - 1763.83-1763.41 745. 2020.06.25 06:09:21 - 1593065361.172 - 07:09:21 - 1593068961.828 - 1.12438-1.12436 - 107.212-107.206 - 0.94906-0.94897 - 1.24127-1.24118 - 1.06959-1.06943 - 1763.83-1763.41 746. 2020.06.25 06:09:21 - 1593065361.500 - 07:09:21 - 1593068961.500 - 1.12439-1.12436 - 107.212-107.206 - 0.94906-0.94897 - 1.24126-1.24118 - 1.06959-1.06944 - 1763.83-1763.41 747. 2020.06.25 06:09:22 - 1593065362.0 - 07:09:22 - 1593068962.0 - 1.12440-1.12437 - 107.212-107.206 - 0.94906-0.94897 - 1.24127-1.24118 - 1.06959-1.06944 - 1763.83-1763.41 748. 2020.06.25 06:09:22 - 1593065362.750 - 07:09:22 - 1593068962.750 - 1.12440-1.12438 - 107.212-107.206 - 0.94906-0.94897 - 1.24127-1.24118 - 1.06959-1.06942 - 1763.83-1763.41 749. 2020.06.25 06:09:33 - 1593065373.390 - 07:09:33 - 1593068973.250 - 1.12437-1.12434 - 107.209-107.204 - 0.94906-0.94898 - 1.24126-1.24118 - 1.06957-1.06942 - 1763.74-1763.30 750. 2020.06.25 06:09:37 - 1593065377.31 - 07:09:36 - 1593068976.859 - 1.12436-1.12433 - 107.209-107.204 - 0.94911-0.94901 - 1.24126-1.24116 - 1.06957-1.06942 - 1763.70-1763.26 751. 2020.06.25 06:09:37 - 1593065377.328 - 07:09:37 - 1593068977.156 - 1.12436-1.12433 - 107.209-107.204 - 0.94911-0.94901 - 1.24126-1.24116 - 1.06957-1.06942 - 1763.70-1763.26 752. 2020.06.25 06:09:40 - 1593065380.907 - 07:09:40 - 1593068980.813 - 1.12436-1.12434 - 107.209-107.204 - 0.94911-0.94900 - 1.24126-1.24116 - 1.06957-1.06941 - 1763.64-1763.28 753. 2020.06.25 06:09:42 - 1593065382.703 - 07:09:42 - 1593068982.547 - 1.12436-1.12433 - 107.210-107.205 - 0.94911-0.94901 - 1.24126-1.24116 - 1.06957-1.06941 - 1763.64-1763.28 754. 2020.06.25 06:09:44 - 1593065384.47 - 07:09:43 - 1593068983.907 - 1.12437-1.12434 - 107.209-107.203 - 0.94911-0.94901 - 1.24126-1.24117 - 1.06957-1.06941 - 1763.63-1763.28 755. 2020.06.25 06:09:45 - 1593065385.79 - 07:09:44 - 1593068984.844 - 1.12436-1.12434 - 107.209-107.203 - 0.94911-0.94901 - 1.24126-1.24117 - 1.06957-1.06941 - 1763.63-1763.28 756. 2020.06.25 06:09:45 - 1593065385.375 - 07:09:45 - 1593068985.0 - 1.12437-1.12434 - 107.209-107.203 - 0.94911-0.94902 - 1.24126-1.24117 - 1.06957-1.06941 - 1763.63-1763.28 757. 2020.06.25 06:09:45 - 1593065385.641 - 07:09:45 - 1593068985.266 - 1.12436-1.12434 - 107.209-107.203 - 0.94911-0.94902 - 1.24126-1.24117 - 1.06957-1.06941 - 1763.63-1763.28 758. 2020.06.25 06:09:46 - 1593065386.782 - 07:09:46 - 1593068986.407 - 1.12440-1.12437 - 107.209-107.204 - 0.94908-0.94899 - 1.24129-1.24119 - 1.06958-1.06941 - 1763.70-1763.28 759. 2020.06.25 06:09:47 - 1593065387.32 - 07:09:46 - 1593068986.657 - 1.12439-1.12437 - 107.210-107.205 - 0.94908-0.94899 - 1.24129-1.24119 - 1.06959-1.06941 - 1763.70-1763.28 760. 2020.06.25 06:09:47 - 1593065387.188 - 07:09:47 - 1593068987.813 - 1.12439-1.12437 - 107.210-107.205 - 0.94908-0.94899 - 1.24129-1.24119 - 1.06959-1.06941 - 1763.70-1763.28 761. 2020.06.25 06:09:47 - 1593065387.203 - 07:09:47 - 1593068987.203 - 1.12440-1.12437 - 107.210-107.205 - 0.94908-0.94899 - 1.24129-1.24119 - 1.06959-1.06941 - 1763.70-1763.28 762. 2020.06.25 06:09:49 - 1593065389.797 - 07:09:49 - 1593068989.656 - 1.12439-1.12437 - 107.210-107.205 - 0.94908-0.94899 - 1.24129-1.24119 - 1.06959-1.06941 - 1763.70-1763.28 763. 2020.06.25 06:09:53 - 1593065393.500 - 07:09:53 - 1593068993.360 - 1.12438-1.12435 - 107.211-107.206 - 0.94909-0.94899 - 1.24127-1.24117 - 1.06958-1.06941 - 1763.68-1763.28 764. 2020.06.25 06:09:55 - 1593065395.515 - 07:09:55 - 1593068995.359 - 1.12438-1.12435 - 107.211-107.206 - 0.94910-0.94900 - 1.24126-1.24117 - 1.06956-1.06941 - 1763.68-1763.23 765. 2020.06.25 06:09:56 - 1593065396.31 - 07:09:55 - 1593068995.875 - 1.12438-1.12435 - 107.211-107.206 - 0.94910-0.94900 - 1.24126-1.24117 - 1.06954-1.06938 - 1763.68-1763.23 766. 2020.06.25 06:09:56 - 1593065396.93 - 07:09:56 - 1593068996.93 - 1.12437-1.12434 - 107.211-107.206 - 0.94910-0.94901 - 1.24126-1.24117 - 1.06954-1.06938 - 1763.68-1763.23 767. 2020.06.25 06:09:57 - 1593065397.390 - 07:09:57 - 1593068997.218 - 1.12437-1.12435 - 107.210-107.206 - 0.94911-0.94901 - 1.24126-1.24117 - 1.06954-1.06938 - 1763.68-1763.23 768. 2020.06.25 06:09:57 - 1593065397.750 - 07:09:57 - 1593068997.578 - 1.12437-1.12434 - 107.209-107.204 - 0.94910-0.94901 - 1.24126-1.24117 - 1.06954-1.06938 - 1763.68-1763.23 769. 2020.06.25 06:09:58 - 1593065398.62 - 07:09:57 - 1593068997.890 - 1.12437-1.12434 - 107.209-107.204 - 0.94910-0.94901 - 1.24126-1.24117 - 1.06954-1.06938 - 1763.68-1763.23 770. 2020.06.25 06:10:04 - 1593065404.15 - 07:10:03 - 1593069003.875 - 1.12436-1.12434 - 107.209-107.204 - 0.94910-0.94901 - 1.24125-1.24116 - 1.06954-1.06937 - 1763.68-1763.31 771. 2020.06.25 06:10:05 - 1593065405.609 - 07:10:05 - 1593069005.500 - 1.12434-1.12431 - 107.209-107.205 - 0.94913-0.94903 - 1.24121-1.24111 - 1.06953-1.06937 - 1763.73-1763.34 772. 2020.06.25 06:10:06 - 1593065406.797 - 07:10:06 - 1593069006.797 - 1.12434-1.12433 - 107.210-107.205 - 0.94913-0.94903 - 1.24122-1.24111 - 1.06953-1.06937 - 1763.73-1763.34 773. 2020.06.25 06:10:07 - 1593065407.0 - 07:10:07 - 1593069007.0 - 1.12433-1.12432 - 107.210-107.206 - 0.94913-0.94905 - 1.24120-1.24110 - 1.06953-1.06937 - 1763.73-1763.34 774. 2020.06.25 06:10:07 - 1593065407.172 - 07:10:07 - 1593069007.172 - 1.12429-1.12428 - 107.212-107.207 - 0.94915-0.94906 - 1.24119-1.24110 - 1.06953-1.06937 - 1763.73-1763.34 775. 2020.06.25 06:10:07 - 1593065407.406 - 07:10:07 - 1593069007.406 - 1.12429-1.12426 - 107.214-107.209 - 0.94916-0.94907 - 1.24117-1.24109 - 1.06953-1.06937 - 1763.69-1763.29 776. 2020.06.25 06:10:08 - 1593065408.844 - 07:10:07 - 1593069007.844 - 1.12428-1.12426 - 107.213-107.209 - 0.94916-0.94907 - 1.24116-1.24107 - 1.06953-1.06937 - 1763.65-1763.24 777. 2020.06.25 06:10:08 - 1593065408.172 - 07:10:08 - 1593069008.172 - 1.12428-1.12426 - 107.214-107.209 - 0.94916-0.94906 - 1.24117-1.24106 - 1.06953-1.06937 - 1763.65-1763.24 778. 2020.06.25 06:10:08 - 1593065408.359 - 07:10:08 - 1593069008.359 - 1.12428-1.12426 - 107.214-107.209 - 0.94916-0.94906 - 1.24117-1.24106 - 1.06953-1.06937 - 1763.65-1763.24 779. 2020.06.25 06:10:09 - 1593065409.735 - 07:10:09 - 1593069009.688 - 1.12429-1.12426 - 107.214-107.209 - 0.94916-0.94906 - 1.24115-1.24106 - 1.06953-1.06937 - 1763.65-1763.24 780. 2020.06.25 06:10:13 - 1593065413.422 - 07:10:13 - 1593069013.297 - 1.12428-1.12426 - 107.213-107.208 - 0.94916-0.94907 - 1.24112-1.24104 - 1.06953-1.06937 - 1763.61-1763.19 781. 2020.06.25 06:10:16 - 1593065416.750 - 07:10:16 - 1593069016.625 - 1.12431-1.12429 - 107.214-107.209 - 0.94915-0.94906 - 1.24119-1.24112 - 1.06953-1.06937 - 1763.68-1763.26 782. 2020.06.25 06:10:18 - 1593065418.250 - 07:10:18 - 1593069018.250 - 1.12430-1.12427 - 107.214-107.209 - 0.94915-0.94906 - 1.24113-1.24104 - 1.06953-1.06937 - 1763.68-1763.26 783. 2020.06.25 06:10:18 - 1593065418.422 - 07:10:18 - 1593069018.422 - 1.12430-1.12427 - 107.214-107.209 - 0.94915-0.94906 - 1.24113-1.24104 - 1.06953-1.06937 - 1763.68-1763.26 784. 2020.06.25 06:10:20 - 1593065420.78 - 07:10:19 - 1593069019.422 - 1.12429-1.12428 - 107.214-107.209 - 0.94916-0.94905 - 1.24116-1.24108 - 1.06957-1.06940 - 1763.68-1763.26 785. 2020.06.25 06:10:20 - 1593065420.312 - 07:10:20 - 1593069020.656 - 1.12429-1.12428 - 107.214-107.209 - 0.94916-0.94905 - 1.24117-1.24108 - 1.06957-1.06940 - 1763.67-1763.26 786. 2020.06.25 06:10:20 - 1593065420.453 - 07:10:20 - 1593069020.453 - 1.12430-1.12428 - 107.214-107.209 - 0.94916-0.94906 - 1.24116-1.24108 - 1.06957-1.06940 - 1763.67-1763.26 787. 2020.06.25 06:10:23 - 1593065423.485 - 07:10:23 - 1593069023.329 - 1.12429-1.12428 - 107.214-107.209 - 0.94916-0.94905 - 1.24115-1.24108 - 1.06957-1.06940 - 1763.67-1763.26 788. 2020.06.25 06:10:27 - 1593065427.203 - 07:10:27 - 1593069027.15 - 1.12430-1.12429 - 107.214-107.209 - 0.94915-0.94904 - 1.24118-1.24112 - 1.06955-1.06941 - 1763.62-1763.21 789. 2020.06.25 06:10:27 - 1593065427.969 - 07:10:27 - 1593069027.781 - 1.12430-1.12428 - 107.214-107.209 - 0.94915-0.94904 - 1.24118-1.24108 - 1.06952-1.06941 - 1763.62-1763.21 790. 2020.06.25 06:10:29 - 1593065429.625 - 07:10:29 - 1593069029.422 - 1.12430-1.12429 - 107.214-107.209 - 0.94915-0.94904 - 1.24116-1.24108 - 1.06952-1.06941 - 1763.64-1763.27 791. 2020.06.25 06:10:35 - 1593065435.500 - 07:10:35 - 1593069035.406 - 1.12429-1.12428 - 107.209-107.204 - 0.94915-0.94904 - 1.24117-1.24107 - 1.06955-1.06940 - 1763.72-1763.31 792. 2020.06.25 06:10:36 - 1593065436.31 - 07:10:35 - 1593069035.937 - 1.12428-1.12427 - 107.210-107.204 - 0.94915-0.94903 - 1.24114-1.24104 - 1.06954-1.06940 - 1763.72-1763.31 793. 2020.06.25 06:10:43 - 1593065443.860 - 07:10:43 - 1593069043.828 - 1.12429-1.12428 - 107.211-107.205 - 0.94915-0.94903 - 1.24117-1.24108 - 1.06954-1.06940 - 1763.71-1763.31 794. 2020.06.25 06:10:44 - 1593065444.0 - 07:10:44 - 1593069044.0 - 1.12433-1.12432 - 107.211-107.205 - 0.94914-0.94903 - 1.24121-1.24112 - 1.06955-1.06941 - 1763.71-1763.31 795. 2020.06.25 06:10:45 - 1593065445.485 - 07:10:45 - 1593069045.485 - 1.12435-1.12433 - 107.209-107.204 - 0.94912-0.94901 - 1.24120-1.24111 - 1.06956-1.06941 - 1763.67-1763.27 796. 2020.06.25 06:10:46 - 1593065446.63 - 07:10:46 - 1593069046.63 - 1.12435-1.12433 - 107.209-107.204 - 0.94910-0.94899 - 1.24120-1.24112 - 1.06956-1.06941 - 1763.67-1763.27 797. 2020.06.25 06:10:46 - 1593065446.235 - 07:10:46 - 1593069046.235 - 1.12435-1.12433 - 107.209-107.204 - 0.94910-0.94899 - 1.24120-1.24112 - 1.06956-1.06941 - 1763.67-1763.27 798. 2020.06.25 06:10:50 - 1593065450.390 - 07:10:50 - 1593069050.234 - 1.12431-1.12429 - 107.209-107.204 - 0.94911-0.94903 - 1.24114-1.24105 - 1.06956-1.06942 - 1763.75-1763.39 799. 2020.06.25 06:10:50 - 1593065450.703 - 07:10:50 - 1593069050.547 - 1.12431-1.12429 - 107.209-107.204 - 0.94911-0.94902 - 1.24114-1.24105 - 1.06956-1.06942 - 1763.75-1763.39 800. 2020.06.25 06:10:50 - 1593065450.906 - 07:10:50 - 1593069050.750 - 1.12431-1.12429 - 107.209-107.204 - 0.94911-0.94902 - 1.24114-1.24104 - 1.06956-1.06942 - 1763.75-1763.39 801. 2020.06.25 06:10:58 - 1593065458.609 - 07:10:58 - 1593069058.390 - 1.12431-1.12429 - 107.209-107.204 - 0.94912-0.94903 - 1.24113-1.24104 - 1.06953-1.06942 - 1763.40-1763.10 802. 2020.06.25 06:11:06 - 1593065466.234 - 07:11:06 - 1593069066.234 - 1.12432-1.12429 - 107.209-107.204 - 0.94913-0.94903 - 1.24113-1.24104 - 1.06953-1.06942 - 1762.97-1762.65 803. 2020.06.25 06:11:08 - 1593065468.547 - 07:11:08 - 1593069068.406 - 1.12433-1.12431 - 107.209-107.204 - 0.94913-0.94902 - 1.24115-1.24106 - 1.06955-1.06942 - 1763.01-1762.73 804. 2020.06.25 06:11:08 - 1593065468.766 - 07:11:08 - 1593069068.625 - 1.12433-1.12431 - 107.209-107.204 - 0.94913-0.94903 - 1.24115-1.24106 - 1.06955-1.06942 - 1763.01-1762.73 805. 2020.06.25 06:11:09 - 1593065469.531 - 07:11:09 - 1593069069.531 - 1.12432-1.12430 - 107.209-107.204 - 0.94913-0.94904 - 1.24113-1.24104 - 1.06954-1.06940 - 1763.01-1762.73 806. 2020.06.25 06:11:09 - 1593065469.765 - 07:11:09 - 1593069069.765 - 1.12431-1.12430 - 107.209-107.204 - 0.94913-0.94904 - 1.24111-1.24102 - 1.06954-1.06940 - 1763.01-1762.73 807. 2020.06.25 06:11:09 - 1593065469.922 - 07:11:09 - 1593069069.0 - 1.12432-1.12430 - 107.209-107.204 - 0.94913-0.94904 - 1.24112-1.24105 - 1.06954-1.06940 - 1763.01-1762.73 808. 2020.06.25 06:11:17 - 1593065477.672 - 07:11:17 - 1593069077.406 - 1.12431-1.12429 - 107.202-107.198 - 0.94913-0.94904 - 1.24109-1.24100 - 1.06952-1.06941 - 1763.06-1762.76 809. 2020.06.25 06:11:19 - 1593065479.750 - 07:11:19 - 1593069079.547 - 1.12429-1.12426 - 107.202-107.197 - 0.94915-0.94905 - 1.24107-1.24098 - 1.06952-1.06942 - 1762.96-1762.64 810. 2020.06.25 06:11:20 - 1593065480.797 - 07:11:20 - 1593069080.797 - 1.12429-1.12427 - 107.203-107.198 - 0.94915-0.94904 - 1.24107-1.24097 - 1.06952-1.06942 - 1763.07-1762.74 811. 2020.06.25 06:11:21 - 1593065481.109 - 07:11:21 - 1593069081.109 - 1.12429-1.12427 - 107.203-107.198 - 0.94915-0.94905 - 1.24106-1.24097 - 1.06952-1.06942 - 1763.07-1762.74 812. 2020.06.25 06:11:21 - 1593065481.79 - 07:11:21 - 1593069081.79 - 1.12428-1.12427 - 107.203-107.198 - 0.94915-0.94905 - 1.24107-1.24097 - 1.06952-1.06942 - 1763.20-1762.86 813. 2020.06.25 06:11:22 - 1593065482.0 - 07:11:21 - 1593069081.454 - 1.12427-1.12424 - 107.203-107.198 - 0.94915-0.94906 - 1.24105-1.24097 - 1.06950-1.06940 - 1763.13-1762.86 814. 2020.06.25 06:11:23 - 1593065483.921 - 07:11:22 - 1593069082.375 - 1.12427-1.12424 - 107.203-107.198 - 0.94915-0.94906 - 1.24103-1.24096 - 1.06950-1.06941 - 1763.13-1762.84 815. 2020.06.25 06:11:23 - 1593065483.125 - 07:11:23 - 1593069083.579 - 1.12427-1.12424 - 107.203-107.198 - 0.94915-0.94906 - 1.24103-1.24096 - 1.06950-1.06941 - 1763.13-1762.84 816. 2020.06.25 06:11:24 - 1593065484.266 - 07:11:24 - 1593069084.125 - 1.12427-1.12425 - 107.203-107.198 - 0.94914-0.94905 - 1.24103-1.24097 - 1.06950-1.06941 - 1763.13-1762.84 817. 2020.06.25 06:11:29 - 1593065489.953 - 07:11:29 - 1593069089.812 - 1.12426-1.12425 - 107.203-107.198 - 0.94915-0.94906 - 1.24103-1.24096 - 1.06950-1.06941 - 1763.04-1762.76 818. 2020.06.25 06:11:30 - 1593065490.125 - 07:11:30 - 1593069090.984 - 1.12427-1.12424 - 107.203-107.198 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06950-1.06941 - 1763.04-1762.75 819. 2020.06.25 06:11:31 - 1593065491.797 - 07:11:30 - 1593069090.797 - 1.12426-1.12424 - 107.203-107.198 - 0.94915-0.94905 - 1.24103-1.24095 - 1.06953-1.06941 - 1763.02-1762.75 820. 2020.06.25 06:11:34 - 1593065494.110 - 07:11:33 - 1593069093.969 - 1.12426-1.12423 - 107.202-107.198 - 0.94915-0.94907 - 1.24104-1.24095 - 1.06953-1.06941 - 1762.99-1762.76 821. 2020.06.25 06:11:34 - 1593065494.141 - 07:11:34 - 1593069094.141 - 1.12426-1.12424 - 107.202-107.198 - 0.94915-0.94906 - 1.24104-1.24095 - 1.06954-1.06941 - 1762.99-1762.76 822. 2020.06.25 06:11:34 - 1593065494.500 - 07:11:34 - 1593069094.500 - 1.12426-1.12423 - 107.202-107.198 - 0.94915-0.94906 - 1.24104-1.24095 - 1.06954-1.06941 - 1762.99-1762.76 823. 2020.06.25 06:11:35 - 1593065495.875 - 07:11:35 - 1593069095.812 - 1.12426-1.12424 - 107.202-107.198 - 0.94915-0.94906 - 1.24104-1.24095 - 1.06954-1.06941 - 1762.91-1762.69 824. 2020.06.25 06:11:36 - 1593065496.375 - 07:11:36 - 1593069096.375 - 1.12426-1.12423 - 107.202-107.198 - 0.94915-0.94907 - 1.24105-1.24095 - 1.06954-1.06941 - 1762.95-1762.69 825. 2020.06.25 06:11:36 - 1593065496.625 - 07:11:36 - 1593069096.625 - 1.12426-1.12424 - 107.202-107.198 - 0.94915-0.94906 - 1.24105-1.24095 - 1.06954-1.06941 - 1762.95-1762.71 826. 2020.06.25 06:11:38 - 1593065498.641 - 07:11:38 - 1593069098.547 - 1.12426-1.12423 - 107.203-107.198 - 0.94915-0.94906 - 1.24104-1.24096 - 1.06953-1.06941 - 1762.95-1762.69 827. 2020.06.25 06:11:39 - 1593065499.516 - 07:11:39 - 1593069099.422 - 1.12426-1.12423 - 107.200-107.196 - 0.94915-0.94906 - 1.24104-1.24094 - 1.06953-1.06941 - 1762.95-1762.69 828. 2020.06.25 06:11:40 - 1593065500.94 - 07:11:40 - 1593069100.0 - 1.12426-1.12424 - 107.200-107.196 - 0.94915-0.94906 - 1.24104-1.24095 - 1.06953-1.06941 - 1762.95-1762.72 829. 2020.06.25 06:11:43 - 1593065503.360 - 07:11:43 - 1593069103.188 - 1.12425-1.12424 - 107.203-107.199 - 0.94915-0.94907 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.95-1762.69 830. 2020.06.25 06:11:43 - 1593065503.579 - 07:11:43 - 1593069103.407 - 1.12426-1.12424 - 107.203-107.199 - 0.94915-0.94907 - 1.24103-1.24094 - 1.06953-1.06941 - 1762.95-1762.69 831. 2020.06.25 06:11:47 - 1593065507.172 - 07:11:47 - 1593069107.891 - 1.12426-1.12423 - 107.203-107.200 - 0.94915-0.94907 - 1.24103-1.24095 - 1.06953-1.06940 - 1762.87-1762.59 832. 2020.06.25 06:11:48 - 1593065508.62 - 07:11:47 - 1593069107.718 - 1.12426-1.12424 - 107.203-107.199 - 0.94915-0.94907 - 1.24104-1.24095 - 1.06953-1.06940 - 1762.86-1762.57 833. 2020.06.25 06:11:49 - 1593065509.469 - 07:11:49 - 1593069109.157 - 1.12426-1.12423 - 107.203-107.199 - 0.94915-0.94907 - 1.24103-1.24096 - 1.06953-1.06940 - 1762.86-1762.57 834. 2020.06.25 06:11:52 - 1593065512.484 - 07:11:52 - 1593069112.234 - 1.12427-1.12424 - 107.203-107.200 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.85-1762.55 835. 2020.06.25 06:11:52 - 1593065512.609 - 07:11:52 - 1593069112.359 - 1.12426-1.12424 - 107.203-107.200 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.85-1762.55 836. 2020.06.25 06:11:52 - 1593065512.734 - 07:11:52 - 1593069112.484 - 1.12426-1.12424 - 107.203-107.200 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.85-1762.55 837. 2020.06.25 06:11:53 - 1593065513.359 - 07:11:53 - 1593069113.140 - 1.12427-1.12423 - 107.203-107.200 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.84-1762.55 838. 2020.06.25 06:11:53 - 1593065513.515 - 07:11:53 - 1593069113.296 - 1.12427-1.12424 - 107.203-107.200 - 0.94915-0.94906 - 1.24103-1.24094 - 1.06953-1.06941 - 1762.84-1762.55 839. 2020.06.25 06:11:53 - 1593065513.734 - 07:11:53 - 1593069113.515 - 1.12427-1.12424 - 107.203-107.200 - 0.94915-0.94906 - 1.24103-1.24094 - 1.06953-1.06941 - 1762.78-1762.56 840. 2020.06.25 06:11:55 - 1593065515.703 - 07:11:55 - 1593069115.453 - 1.12427-1.12423 - 107.203-107.199 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.84-1762.59 841. 2020.06.25 06:11:55 - 1593065515.828 - 07:11:55 - 1593069115.578 - 1.12427-1.12423 - 107.203-107.199 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.84-1762.59 * 842. 2020.06.25 06:11:55 - 1593065515.828 - 07:11:55 - 1593069115.578 - 1.12427-1.12423 - 107.203-107.199 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.84-1762.59 * 843. 2020.06.25 06:11:55 - 1593065515.844 - 07:11:55 - 1593069115.594 - 1.12427-1.12423 - 107.203-107.199 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.84-1762.59 * 844. 2020.06.25 06:11:55 - 1593065515.844 - 07:11:55 - 1593069115.594 - 1.12427-1.12423 - 107.203-107.199 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.84-1762.59 * 845. 2020.06.25 06:11:56 - 1593065516.313 - 07:11:56 - 1593069116.63 - 1.12427-1.12423 - 107.203-107.199 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.84-1762.58 * 846. 2020.06.25 06:11:56 - 1593065516.360 - 07:11:56 - 1593069116.110 - 1.12426-1.12423 - 107.203-107.199 - 0.94915-0.94906 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.84-1762.58 847. 2020.06.25 06:12:01 - 1593065521.531 - 07:12:01 - 1593069121.391 - 1.12426-1.12423 - 107.203-107.199 - 0.94914-0.94907 - 1.24102-1.24094 - 1.06953-1.06941 - 1762.86-1762.56 848. 2020.06.25 06:12:02 - 1593065522.453 - 07:12:02 - 1593069122.313 - 1.12427-1.12426 - 107.203-107.199 - 0.94914-0.94905 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.85-1762.56 849. 2020.06.25 06:12:03 - 1593065523.94 - 07:12:03 - 1593069123.954 - 1.12426-1.12424 - 107.203-107.199 - 0.94914-0.94906 - 1.24102-1.24095 - 1.06953-1.06941 - 1762.78-1762.48 850. 2020.06.25 06:12:03 - 1593065523.531 - 07:12:03 - 1593069123.531 - 1.12426-1.12423 - 107.203-107.200 - 0.94914-0.94906 - 1.24103-1.24094 - 1.06953-1.06941 - 1762.69-1762.42 851. 2020.06.25 06:12:04 - 1593065524.485 - 07:12:04 - 1593069124.172 - 1.12426-1.12423 - 107.203-107.199 - 0.94915-0.94907 - 1.24103-1.24095 - 1.06953-1.06941 - 1762.67-1762.37 852. 2020.06.25 06:12:04 - 1593065524.657 - 07:12:04 - 1593069124.344 - 1.12424-1.12423 - 107.203-107.199 - 0.94915-0.94908 - 1.24101-1.24095 - 1.06953-1.06941 - 1762.67-1762.37 853. 2020.06.25 06:12:04 - 1593065524.860 - 07:12:04 - 1593069124.547 - 1.12424-1.12421 - 107.203-107.199 - 0.94916-0.94909 - 1.24101-1.24092 - 1.06953-1.06941 - 1762.67-1762.37 854. 2020.06.25 06:12:05 - 1593065525.0 - 07:12:04 - 1593069124.687 - 1.12424-1.12422 - 107.203-107.199 - 0.94916-0.94908 - 1.24101-1.24092 - 1.06953-1.06941 - 1762.67-1762.36 855. 2020.06.25 06:12:05 - 1593065525.828 - 07:12:05 - 1593069125.625 - 1.12422-1.12420 - 107.203-107.199 - 0.94916-0.94908 - 1.24100-1.24091 - 1.06952-1.06940 - 1762.67-1762.35 856. 2020.06.25 06:12:06 - 1593065526.16 - 07:12:06 - 1593069126.813 - 1.12421-1.12419 - 107.203-107.199 - 0.94916-0.94908 - 1.24096-1.24089 - 1.06952-1.06940 - 1762.67-1762.35 857. 2020.06.25 06:12:06 - 1593065526.360 - 07:12:06 - 1593069126.157 - 1.12421-1.12418 - 107.203-107.199 - 0.94916-0.94909 - 1.24095-1.24086 - 1.06952-1.06940 - 1762.67-1762.35 858. 2020.06.25 06:12:06 - 1593065526.547 - 07:12:06 - 1593069126.344 - 1.12421-1.12418 - 107.203-107.199 - 0.94916-0.94909 - 1.24095-1.24086 - 1.06952-1.06940 - 1762.67-1762.35 859. 2020.06.25 06:12:06 - 1593065526.0 - 07:12:06 - 1593069126.0 - 1.12421-1.12418 - 107.203-107.199 - 0.94916-0.94909 - 1.24095-1.24086 - 1.06951-1.06940 - 1762.67-1762.35 860. 2020.06.25 06:12:07 - 1593065527.344 - 07:12:06 - 1593069126.344 - 1.12421-1.12418 - 107.203-107.199 - 0.94916-0.94909 - 1.24095-1.24086 - 1.06955-1.06943 - 1762.66-1762.34 861. 2020.06.25 06:12:07 - 1593065527.719 - 07:12:07 - 1593069127.719 - 1.12421-1.12418 - 107.203-107.199 - 0.94916-0.94909 - 1.24095-1.24086 - 1.06954-1.06943 - 1762.56-1762.32 862. 2020.06.25 06:12:11 - 1593065531.344 - 07:12:11 - 1593069131.156 - 1.12420-1.12418 - 107.204-107.200 - 0.94916-0.94909 - 1.24095-1.24086 - 1.06954-1.06943 - 1762.59-1762.29 863. 2020.06.25 06:12:11 - 1593065531.969 - 07:12:11 - 1593069131.781 - 1.12417-1.12415 - 107.209-107.204 - 0.94916-0.94909 - 1.24095-1.24086 - 1.06954-1.06943 - 1762.59-1762.28 864. 2020.06.25 06:12:12 - 1593065532.172 - 07:12:12 - 1593069132.984 - 1.12417-1.12415 - 107.209-107.204 - 0.94916-0.94909 - 1.24095-1.24086 - 1.06954-1.06943 - 1762.59-1762.28 865. 2020.06.25 06:12:13 - 1593065533.625 - 07:12:12 - 1593069132.625 - 1.12415-1.12413 - 107.209-107.205 - 0.94921-0.94913 - 1.24095-1.24086 - 1.06957-1.06943 - 1762.59-1762.28 866. 2020.06.25 06:12:13 - 1593065533.969 - 07:12:13 - 1593069133.969 - 1.12416-1.12413 - 107.209-107.205 - 0.94921-0.94913 - 1.24095-1.24086 - 1.06958-1.06943 - 1762.59-1762.27 867. 2020.06.25 06:12:13 - 1593065533.94 - 07:12:13 - 1593069133.94 - 1.12416-1.12413 - 107.209-107.205 - 0.94921-0.94913 - 1.24095-1.24086 - 1.06958-1.06943 - 1762.59-1762.27 868. 2020.06.25 06:12:13 - 1593065533.235 - 07:12:13 - 1593069133.235 - 1.12416-1.12413 - 107.209-107.204 - 0.94921-0.94912 - 1.24095-1.24086 - 1.06958-1.06943 - 1762.59-1762.27 869. 2020.06.25 06:12:14 - 1593065534.328 - 07:12:14 - 1593069134.265 - 1.12415-1.12413 - 107.210-107.205 - 0.94921-0.94913 - 1.24095-1.24086 - 1.06958-1.06943 - 1762.57-1762.27 870. 2020.06.25 06:12:14 - 1593065534.813 - 07:12:14 - 1593069134.750 - 1.12416-1.12413 - 107.210-107.205 - 0.94921-0.94913 - 1.24094-1.24086 - 1.06959-1.06944 - 1762.57-1762.27 871. 2020.06.25 06:12:18 - 1593065538.265 - 07:12:18 - 1593069138.906 - 1.12416-1.12414 - 107.210-107.204 - 0.94921-0.94912 - 1.24094-1.24086 - 1.06958-1.06944 - 1762.72-1762.37 872. 2020.06.25 06:12:18 - 1593065538.812 - 07:12:18 - 1593069138.453 - 1.12416-1.12413 - 107.210-107.204 - 0.94921-0.94912 - 1.24094-1.24086 - 1.06958-1.06944 - 1762.69-1762.41 873. 2020.06.25 06:12:20 - 1593065540.500 - 07:12:20 - 1593069140.313 - 1.12416-1.12414 - 107.210-107.204 - 0.94921-0.94912 - 1.24094-1.24086 - 1.06958-1.06944 - 1762.69-1762.39 874. 2020.06.25 06:12:20 - 1593065540.750 - 07:12:20 - 1593069140.563 - 1.12416-1.12413 - 107.210-107.204 - 0.94921-0.94912 - 1.24094-1.24086 - 1.06958-1.06944 - 1762.69-1762.39 875. 2020.06.25 06:12:22 - 1593065542.609 - 07:12:22 - 1593069142.453 - 1.12416-1.12414 - 107.210-107.204 - 0.94921-0.94912 - 1.24098-1.24090 - 1.06958-1.06944 - 1762.69-1762.40 876. 2020.06.25 06:12:22 - 1593065542.797 - 07:12:22 - 1593069142.641 - 1.12416-1.12413 - 107.210-107.204 - 0.94921-0.94912 - 1.24098-1.24090 - 1.06958-1.06944 - 1762.69-1762.40 877. 2020.06.25 06:12:23 - 1593065543.719 - 07:12:23 - 1593069143.719 - 1.12415-1.12413 - 107.210-107.204 - 0.94921-0.94913 - 1.24098-1.24090 - 1.06959-1.06944 - 1762.69-1762.40 878. 2020.06.25 06:12:24 - 1593065544.453 - 07:12:24 - 1593069144.406 - 1.12415-1.12413 - 107.210-107.204 - 0.94921-0.94913 - 1.24092-1.24082 - 1.06953-1.06944 - 1762.69-1762.40 879. 2020.06.25 06:12:24 - 1593065544.813 - 07:12:24 - 1593069144.766 - 1.12415-1.12413 - 107.210-107.204 - 0.94921-0.94913 - 1.24092-1.24081 - 1.06953-1.06944 - 1762.69-1762.40 880. 2020.06.25 06:12:26 - 1593065546.62 - 07:12:26 - 1593069146.62 - 1.12412-1.12410 - 107.210-107.204 - 0.94922-0.94913 - 1.24092-1.24082 - 1.06953-1.06944 - 1762.68-1762.42 881. 2020.06.25 06:12:26 - 1593065546.234 - 07:12:26 - 1593069146.234 - 1.12412-1.12411 - 107.210-107.204 - 0.94922-0.94913 - 1.24092-1.24082 - 1.06953-1.06944 - 1762.68-1762.40 882. 2020.06.25 06:12:26 - 1593065546.141 - 07:12:26 - 1593069146.141 - 1.12412-1.12410 - 107.210-107.204 - 0.94922-0.94913 - 1.24092-1.24082 - 1.06953-1.06944 - 1762.68-1762.40 883. 2020.06.25 06:12:26 - 1593065546.375 - 07:12:26 - 1593069146.375 - 1.12412-1.12411 - 107.210-107.204 - 0.94922-0.94913 - 1.24091-1.24081 - 1.06953-1.06944 - 1762.68-1762.40 884. 2020.06.25 06:12:28 - 1593065548.750 - 07:12:28 - 1593069148.656 - 1.12414-1.12413 - 107.210-107.204 - 0.94922-0.94912 - 1.24093-1.24085 - 1.06953-1.06944 - 1762.68-1762.40 885. 2020.06.25 06:12:30 - 1593065550.250 - 07:12:30 - 1593069150.250 - 1.12417-1.12415 - 107.210-107.204 - 0.94921-0.94910 - 1.24096-1.24087 - 1.06961-1.06947 - 1762.65-1762.35 886. 2020.06.25 06:12:30 - 1593065550.547 - 07:12:30 - 1593069150.547 - 1.12417-1.12415 - 107.210-107.204 - 0.94921-0.94910 - 1.24096-1.24087 - 1.06961-1.06947 - 1762.65-1762.35 887. 2020.06.25 06:12:31 - 1593065551.516 - 07:12:31 - 1593069151.422 - 1.12416-1.12413 - 107.209-107.203 - 0.94920-0.94911 - 1.24095-1.24086 - 1.06961-1.06947 - 1762.65-1762.35 888. 2020.06.25 06:12:31 - 1593065551.657 - 07:12:31 - 1593069151.563 - 1.12416-1.12413 - 107.209-107.203 - 0.94920-0.94910 - 1.24095-1.24086 - 1.06961-1.06947 - 1762.65-1762.35 889. 2020.06.25 06:12:31 - 1593065551.938 - 07:12:31 - 1593069151.844 - 1.12417-1.12413 - 107.209-107.203 - 0.94920-0.94910 - 1.24095-1.24086 - 1.06961-1.06947 - 1762.65-1762.35 890. 2020.06.25 06:12:32 - 1593065552.15 - 07:12:32 - 1593069152.15 - 1.12417-1.12414 - 107.209-107.203 - 0.94920-0.94910 - 1.24095-1.24086 - 1.06961-1.06947 - 1762.65-1762.35 891. 2020.06.25 06:12:33 - 1593065553.93 - 07:12:33 - 1593069153.93 - 1.12417-1.12415 - 107.209-107.203 - 0.94921-0.94911 - 1.24095-1.24086 - 1.06961-1.06947 - 1762.65-1762.35 892. 2020.06.25 06:12:33 - 1593065553.250 - 07:12:33 - 1593069153.250 - 1.12417-1.12414 - 107.209-107.203 - 0.94921-0.94911 - 1.24095-1.24087 - 1.06961-1.06947 - 1762.65-1762.35 893. 2020.06.25 06:12:35 - 1593065555.31 - 07:12:35 - 1593069155.469 - 1.12416-1.12413 - 107.209-107.203 - 0.94920-0.94911 - 1.24095-1.24085 - 1.06960-1.06947 - 1762.65-1762.35 894. 2020.06.25 06:12:35 - 1593065555.312 - 07:12:35 - 1593069155.750 - 1.12416-1.12413 - 107.209-107.203 - 0.94921-0.94911 - 1.24095-1.24085 - 1.06960-1.06947 - 1762.65-1762.35 895. 2020.06.25 06:12:36 - 1593065556.703 - 07:12:36 - 1593069156.562 - 1.12417-1.12413 - 107.209-107.203 - 0.94921-0.94911 - 1.24094-1.24085 - 1.06960-1.06947 - 1762.65-1762.35 896. 2020.06.25 06:12:37 - 1593065557.0 - 07:12:36 - 1593069156.859 - 1.12416-1.12413 - 107.209-107.203 - 0.94922-0.94912 - 1.24095-1.24086 - 1.06960-1.06947 - 1762.65-1762.35 897. 2020.06.25 06:12:41 - 1593065561.422 - 07:12:41 - 1593069161.313 - 1.12415-1.12413 - 107.205-107.200 - 0.94921-0.94911 - 1.24095-1.24085 - 1.06963-1.06947 - 1762.76-1762.47 898. 2020.06.25 06:12:41 - 1593065561.672 - 07:12:41 - 1593069161.563 - 1.12415-1.12413 - 107.205-107.199 - 0.94921-0.94911 - 1.24095-1.24085 - 1.06964-1.06947 - 1762.76-1762.47 899. 2020.06.25 06:12:41 - 1593065561.813 - 07:12:41 - 1593069161.704 - 1.12415-1.12413 - 107.205-107.200 - 0.94921-0.94911 - 1.24095-1.24085 - 1.06964-1.06947 - 1762.76-1762.47 900. 2020.06.25 06:12:54 - 1593065574.625 - 07:12:54 - 1593069174.500 - 1.12416-1.12413 - 107.203-107.198 - 0.94919-0.94910 - 1.24096-1.24086 - 1.06965-1.06949 - 1762.68-1762.40 901. 2020.06.25 06:12:55 - 1593065575.687 - 07:12:55 - 1593069175.468 - 1.12416-1.12414 - 107.202-107.197 - 0.94919-0.94909 - 1.24096-1.24086 - 1.06965-1.06949 - 1762.70-1762.41 902. 2020.06.25 06:13:04 - 1593065584.375 - 07:13:04 - 1593069184.219 - 1.12416-1.12413 - 107.202-107.198 - 0.94919-0.94909 - 1.24097-1.24088 - 1.06964-1.06949 - 1762.82-1762.57 903. 2020.06.25 06:13:12 - 1593065592.484 - 07:13:12 - 1593069192.359 - 1.12414-1.12412 - 107.205-107.200 - 0.94920-0.94910 - 1.24095-1.24085 - 1.06966-1.06949 - 1762.82-1762.50 904. 2020.06.25 06:13:12 - 1593065592.859 - 07:13:12 - 1593069192.734 - 1.12415-1.12413 - 107.205-107.199 - 0.94919-0.94909 - 1.24095-1.24085 - 1.06966-1.06950 - 1762.81-1762.48 905. 2020.06.25 06:13:13 - 1593065593.406 - 07:13:13 - 1593069193.281 - 1.12415-1.12414 - 107.205-107.199 - 0.94919-0.94909 - 1.24095-1.24085 - 1.06966-1.06950 - 1762.81-1762.48 906. 2020.06.25 06:13:14 - 1593065594.437 - 07:13:14 - 1593069194.328 - 1.12415-1.12413 - 107.205-107.199 - 0.94919-0.94909 - 1.24095-1.24085 - 1.06966-1.06950 - 1762.81-1762.47 907. 2020.06.25 06:13:20 - 1593065600.453 - 07:13:20 - 1593069200.312 - 1.12415-1.12414 - 107.203-107.198 - 0.94919-0.94909 - 1.24095-1.24086 - 1.06966-1.06950 - 1762.90-1762.60 908. 2020.06.25 06:13:21 - 1593065601.140 - 07:13:20 - 1593069200.968 - 1.12415-1.12413 - 107.203-107.197 - 0.94919-0.94909 - 1.24095-1.24086 - 1.06968-1.06950 - 1762.90-1762.60 909. 2020.06.25 06:13:24 - 1593065604.15 - 07:13:23 - 1593069203.906 - 1.12419-1.12417 - 107.203-107.197 - 0.94918-0.94908 - 1.24100-1.24090 - 1.06963-1.06948 - 1762.90-1762.58 910. 2020.06.25 06:13:24 - 1593065604.578 - 07:13:24 - 1593069204.469 - 1.12418-1.12416 - 107.203-107.197 - 0.94918-0.94908 - 1.24100-1.24090 - 1.06963-1.06948 - 1762.87-1762.56 911. 2020.06.25 06:13:24 - 1593065604.719 - 07:13:24 - 1593069204.610 - 1.12418-1.12416 - 107.203-107.197 - 0.94918-0.94908 - 1.24100-1.24090 - 1.06963-1.06948 - 1762.87-1762.56 912. 2020.06.25 06:13:24 - 1593065604.969 - 07:13:24 - 1593069204.860 - 1.12418-1.12416 - 107.203-107.197 - 0.94919-0.94908 - 1.24100-1.24090 - 1.06963-1.06948 - 1762.87-1762.56 913. 2020.06.25 06:13:30 - 1593065610.15 - 07:13:29 - 1593069209.875 - 1.12419-1.12416 - 107.203-107.198 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.99-1762.63 914. 2020.06.25 06:13:30 - 1593065610.0 - 07:13:30 - 1593069210.0 - 1.12417-1.12416 - 107.203-107.198 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.99-1762.65 915. 2020.06.25 06:13:30 - 1593065610.438 - 07:13:30 - 1593069210.438 - 1.12418-1.12416 - 107.203-107.198 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.99-1762.64 916. 2020.06.25 06:13:30 - 1593065610.594 - 07:13:30 - 1593069210.594 - 1.12417-1.12416 - 107.203-107.198 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.99-1762.64 917. 2020.06.25 06:13:32 - 1593065612.78 - 07:13:32 - 1593069212.47 - 1.12418-1.12416 - 107.203-107.197 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.61 918. 2020.06.25 06:13:32 - 1593065612.422 - 07:13:32 - 1593069212.391 - 1.12417-1.12416 - 107.203-107.197 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.61 919. 2020.06.25 06:13:34 - 1593065614.657 - 07:13:34 - 1593069214.563 - 1.12418-1.12416 - 107.203-107.197 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.61 920. 2020.06.25 06:13:35 - 1593065615.187 - 07:13:35 - 1593069215.187 - 1.12417-1.12416 - 107.203-107.198 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.64 921. 2020.06.25 06:13:36 - 1593065616.657 - 07:13:36 - 1593069216.454 - 1.12418-1.12416 - 107.203-107.198 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.62 922. 2020.06.25 06:13:37 - 1593065617.188 - 07:13:37 - 1593069217.985 - 1.12419-1.12418 - 107.204-107.199 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.62 923. 2020.06.25 06:13:37 - 1593065617.0 - 07:13:37 - 1593069217.0 - 1.12418-1.12417 - 107.204-107.198 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.62 924. 2020.06.25 06:13:39 - 1593065619.547 - 07:13:39 - 1593069219.422 - 1.12419-1.12418 - 107.204-107.199 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.62 925. 2020.06.25 06:13:39 - 1593065619.890 - 07:13:39 - 1593069219.765 - 1.12418-1.12417 - 107.204-107.199 - 0.94919-0.94908 - 1.24099-1.24090 - 1.06963-1.06949 - 1762.92-1762.62 926. 2020.06.25 06:13:46 - 1593065626.250 - 07:13:46 - 1593069226.94 - 1.12419-1.12418 - 107.206-107.199 - 0.94919-0.94908 - 1.24098-1.24089 - 1.06963-1.06949 - 1762.92-1762.60 927. 2020.06.25 06:13:46 - 1593065626.531 - 07:13:46 - 1593069226.0 - 1.12418-1.12417 - 107.206-107.199 - 0.94919-0.94908 - 1.24098-1.24089 - 1.06963-1.06949 - 1762.92-1762.60 928. 2020.06.25 06:13:47 - 1593065627.141 - 07:13:47 - 1593069227.688 - 1.12419-1.12418 - 107.205-107.200 - 0.94919-0.94908 - 1.24099-1.24089 - 1.06963-1.06949 - 1762.92-1762.60 929. 2020.06.25 06:13:58 - 1593065638.375 - 07:13:58 - 1593069238.281 - 1.12419-1.12417 - 107.205-107.199 - 0.94917-0.94908 - 1.24097-1.24089 - 1.06956-1.06944 - 1763.04-1762.65 930. 2020.06.25 06:13:59 - 1593065639.219 - 07:13:59 - 1593069239.125 - 1.12419-1.12418 - 107.205-107.199 - 0.94917-0.94908 - 1.24097-1.24089 - 1.06956-1.06944 - 1762.91-1762.57 931. 2020.06.25 06:13:59 - 1593065639.0 - 07:13:59 - 1593069239.0 - 1.12418-1.12417 - 107.205-107.199 - 0.94917-0.94908 - 1.24098-1.24088 - 1.06956-1.06944 - 1762.92-1762.65 932. 2020.06.25 06:13:59 - 1593065639.312 - 07:13:59 - 1593069239.312 - 1.12417-1.12416 - 107.205-107.200 - 0.94917-0.94908 - 1.24097-1.24088 - 1.06956-1.06944 - 1763.02-1762.65 933. 2020.06.25 06:14:00 - 1593065640.282 - 07:14:00 - 1593069240.266 - 1.12418-1.12417 - 107.205-107.200 - 0.94917-0.94908 - 1.24097-1.24088 - 1.06956-1.06944 - 1763.02-1762.65 934. 2020.06.25 06:14:01 - 1593065641.344 - 07:14:01 - 1593069241.328 - 1.12427-1.12425 - 107.204-107.199 - 0.94914-0.94904 - 1.24105-1.24095 - 1.06966-1.06949 - 1763.03-1762.70 935. 2020.06.25 06:14:01 - 1593065641.641 - 07:14:01 - 1593069241.625 - 1.12427-1.12425 - 107.204-107.199 - 0.94914-0.94904 - 1.24105-1.24096 - 1.06966-1.06949 - 1763.03-1762.70 936. 2020.06.25 06:14:02 - 1593065642.16 - 07:14:01 - 1593069241.0 - 1.12427-1.12425 - 107.204-107.200 - 0.94914-0.94904 - 1.24105-1.24096 - 1.06967-1.06949 - 1762.99-1762.70 937. 2020.06.25 06:14:02 - 1593065642.250 - 07:14:02 - 1593069242.234 - 1.12427-1.12425 - 107.204-107.200 - 0.94914-0.94904 - 1.24103-1.24095 - 1.06966-1.06949 - 1763.02-1762.75 938. 2020.06.25 06:14:02 - 1593065642.375 - 07:14:02 - 1593069242.359 - 1.12427-1.12425 - 107.204-107.200 - 0.94914-0.94904 - 1.24103-1.24095 - 1.06966-1.06949 - 1762.99-1762.70 939. 2020.06.25 06:14:03 - 1593065643.531 - 07:14:02 - 1593069242.531 - 1.12427-1.12424 - 107.204-107.199 - 0.94914-0.94904 - 1.24103-1.24095 - 1.06966-1.06949 - 1762.97-1762.71 940. 2020.06.25 06:14:04 - 1593065644.31 - 07:14:04 - 1593069244.31 - 1.12427-1.12425 - 107.203-107.198 - 0.94914-0.94904 - 1.24103-1.24095 - 1.06967-1.06949 - 1762.97-1762.75 941. 2020.06.25 06:14:04 - 1593065644.203 - 07:14:04 - 1593069244.203 - 1.12427-1.12425 - 107.203-107.199 - 0.94914-0.94904 - 1.24103-1.24095 - 1.06967-1.06949 - 1762.97-1762.70 942. 2020.06.25 06:14:06 - 1593065646.172 - 07:14:06 - 1593069246.172 - 1.12426-1.12424 - 107.203-107.197 - 0.94914-0.94905 - 1.24103-1.24096 - 1.06955-1.06945 - 1762.92-1762.67 943. 2020.06.25 06:14:06 - 1593065646.438 - 07:14:06 - 1593069246.438 - 1.12426-1.12424 - 107.203-107.198 - 0.94914-0.94905 - 1.24103-1.24096 - 1.06956-1.06945 - 1762.92-1762.67 944. 2020.06.25 06:14:09 - 1593065649.62 - 07:14:09 - 1593069249.47 - 1.12426-1.12423 - 107.203-107.198 - 0.94914-0.94905 - 1.24102-1.24095 - 1.06957-1.06943 - 1762.92-1762.67 945. 2020.06.25 06:14:10 - 1593065650.250 - 07:14:10 - 1593069250.125 - 1.12425-1.12423 - 107.203-107.197 - 0.94914-0.94905 - 1.24100-1.24094 - 1.06957-1.06943 - 1762.93-1762.69 946. 2020.06.25 06:14:10 - 1593065650.765 - 07:14:10 - 1593069250.640 - 1.12426-1.12423 - 107.203-107.198 - 0.94914-0.94906 - 1.24100-1.24090 - 1.06957-1.06943 - 1763.01-1762.69 947. 2020.06.25 06:14:11 - 1593065651.94 - 07:14:10 - 1593069250.953 - 1.12425-1.12423 - 107.203-107.198 - 0.94914-0.94905 - 1.24100-1.24090 - 1.06957-1.06943 - 1763.01-1762.69 948. 2020.06.25 06:14:11 - 1593065651.235 - 07:14:11 - 1593069251.16 - 1.12425-1.12423 - 107.203-107.198 - 0.94914-0.94905 - 1.24099-1.24090 - 1.06957-1.06943 - 1763.01-1762.69 949. 2020.06.25 06:14:11 - 1593065651.360 - 07:14:11 - 1593069251.141 - 1.12425-1.12423 - 107.203-107.198 - 0.94914-0.94905 - 1.24099-1.24090 - 1.06957-1.06943 - 1763.01-1762.69 950. 2020.06.25 06:14:11 - 1593065651.703 - 07:14:11 - 1593069251.484 - 1.12426-1.12423 - 107.203-107.198 - 0.94914-0.94905 - 1.24098-1.24090 - 1.06957-1.06943 - 1763.01-1762.69 951. 2020.06.25 06:14:11 - 1593065651.844 - 07:14:11 - 1593069251.625 - 1.12425-1.12423 - 107.203-107.198 - 0.94914-0.94906 - 1.24099-1.24089 - 1.06957-1.06943 - 1763.01-1762.69 952. 2020.06.25 06:14:12 - 1593065652.485 - 07:14:12 - 1593069252.375 - 1.12426-1.12423 - 107.203-107.197 - 0.94914-0.94905 - 1.24099-1.24089 - 1.06957-1.06943 - 1763.01-1762.69 953. 2020.06.25 06:14:13 - 1593065653.610 - 07:14:13 - 1593069253.266 - 1.12425-1.12423 - 107.202-107.197 - 0.94914-0.94905 - 1.24099-1.24089 - 1.06957-1.06943 - 1762.94-1762.69 954. 2020.06.25 06:14:13 - 1593065653.891 - 07:14:13 - 1593069253.547 - 1.12426-1.12423 - 107.202-107.197 - 0.94914-0.94905 - 1.24099-1.24089 - 1.06957-1.06943 - 1762.94-1762.69 955. 2020.06.25 06:14:14 - 1593065654.0 - 07:14:14 - 1593069254.0 - 1.12426-1.12423 - 107.202-107.198 - 0.94914-0.94905 - 1.24099-1.24089 - 1.06957-1.06943 - 1762.94-1762.69 956. 2020.06.25 06:14:14 - 1593065654.203 - 07:14:14 - 1593069254.203 - 1.12426-1.12423 - 107.202-107.197 - 0.94914-0.94905 - 1.24099-1.24089 - 1.06957-1.06943 - 1762.94-1762.69 957. 2020.06.25 06:14:16 - 1593065656.953 - 07:14:15 - 1593069255.953 - 1.12426-1.12423 - 107.203-107.197 - 0.94915-0.94905 - 1.24107-1.24098 - 1.06968-1.06951 - 1763.01-1762.75 958. 2020.06.25 06:14:16 - 1593065656.265 - 07:14:16 - 1593069256.265 - 1.12425-1.12423 - 107.202-107.197 - 0.94915-0.94906 - 1.24107-1.24098 - 1.06968-1.06951 - 1763.06-1762.75 959. 2020.06.25 06:14:16 - 1593065656.484 - 07:14:16 - 1593069256.484 - 1.12426-1.12423 - 107.203-107.197 - 0.94915-0.94905 - 1.24107-1.24098 - 1.06968-1.06951 - 1763.06-1762.75 960. 2020.06.25 06:14:16 - 1593065656.625 - 07:14:16 - 1593069256.625 - 1.12426-1.12423 - 107.202-107.197 - 0.94915-0.94905 - 1.24107-1.24098 - 1.06968-1.06951 - 1763.06-1762.75 961. 2020.06.25 06:14:19 - 1593065659.906 - 07:14:19 - 1593069259.500 - 1.12425-1.12423 - 107.202-107.197 - 0.94915-0.94905 - 1.24108-1.24099 - 1.06969-1.06951 - 1763.11-1762.77 962. 2020.06.25 06:14:20 - 1593065660.0 - 07:14:19 - 1593069259.688 - 1.12426-1.12423 - 107.201-107.197 - 0.94915-0.94905 - 1.24108-1.24099 - 1.06969-1.06951 - 1763.11-1762.77 963. 2020.06.25 06:14:25 - 1593065665.0 - 07:14:24 - 1593069264.844 - 1.12426-1.12424 - 107.202-107.197 - 0.94914-0.94906 - 1.24108-1.24099 - 1.06971-1.06951 - 1762.95-1762.71 964. 2020.06.25 06:14:26 - 1593065666.281 - 07:14:26 - 1593069266.281 - 1.12428-1.12426 - 107.201-107.197 - 0.94914-0.94906 - 1.24109-1.24102 - 1.06973-1.06955 - 1762.95-1762.72 965. 2020.06.25 06:14:27 - 1593065667.281 - 07:14:27 - 1593069267.469 - 1.12428-1.12425 - 107.201-107.197 - 0.94914-0.94906 - 1.24109-1.24102 - 1.06973-1.06955 - 1762.95-1762.72 966. 2020.06.25 06:14:29 - 1593065669.15 - 07:14:28 - 1593069268.765 - 1.12427-1.12425 - 107.201-107.197 - 0.94916-0.94906 - 1.24109-1.24102 - 1.06973-1.06955 - 1762.95-1762.72 967. 2020.06.25 06:14:29 - 1593065669.141 - 07:14:29 - 1593069269.141 - 1.12428-1.12425 - 107.201-107.197 - 0.94916-0.94906 - 1.24108-1.24101 - 1.06971-1.06955 - 1762.95-1762.72 968. 2020.06.25 06:14:30 - 1593065670.563 - 07:14:30 - 1593069270.454 - 1.12429-1.12426 - 107.200-107.196 - 0.94916-0.94906 - 1.24108-1.24102 - 1.06971-1.06955 - 1762.95-1762.73 969. 2020.06.25 06:14:30 - 1593065670.875 - 07:14:30 - 1593069270.766 - 1.12429-1.12427 - 107.199-107.196 - 0.94916-0.94906 - 1.24109-1.24102 - 1.06971-1.06955 - 1762.96-1762.74 970. 2020.06.25 06:14:32 - 1593065672.234 - 07:14:31 - 1593069271.234 - 1.12431-1.12428 - 107.198-107.192 - 0.94915-0.94906 - 1.24117-1.24108 - 1.06973-1.06955 - 1762.99-1762.74 971. 2020.06.25 06:14:33 - 1593065673.156 - 07:14:33 - 1593069273.156 - 1.12431-1.12428 - 107.196-107.192 - 0.94915-0.94906 - 1.24119-1.24110 - 1.06973-1.06953 - 1762.99-1762.74 972. 2020.06.25 06:14:34 - 1593065674.657 - 07:14:34 - 1593069274.500 - 1.12430-1.12428 - 107.198-107.194 - 0.94915-0.94906 - 1.24118-1.24110 - 1.06972-1.06953 - 1762.99-1762.75 973. 2020.06.25 06:14:34 - 1593065674.907 - 07:14:34 - 1593069274.750 - 1.12431-1.12428 - 107.198-107.194 - 0.94915-0.94906 - 1.24119-1.24110 - 1.06972-1.06953 - 1763.01-1762.75 974. 2020.06.25 06:14:37 - 1593065677.265 - 07:14:37 - 1593069277.109 - 1.12430-1.12428 - 107.196-107.191 - 0.94915-0.94906 - 1.24119-1.24110 - 1.06964-1.06948 - 1763.01-1762.77 975. 2020.06.25 06:14:37 - 1593065677.734 - 07:14:37 - 1593069277.578 - 1.12431-1.12429 - 107.192-107.187 - 0.94913-0.94905 - 1.24119-1.24112 - 1.06973-1.06954 - 1763.13-1762.82 976. 2020.06.25 06:14:38 - 1593065678.234 - 07:14:38 - 1593069278.78 - 1.12432-1.12429 - 107.191-107.187 - 0.94913-0.94904 - 1.24119-1.24112 - 1.06973-1.06954 - 1763.06-1762.80 977. 2020.06.25 06:14:38 - 1593065678.406 - 07:14:38 - 1593069278.250 - 1.12432-1.12429 - 107.191-107.187 - 0.94913-0.94904 - 1.24119-1.24112 - 1.06973-1.06954 - 1763.06-1762.80 978. 2020.06.25 06:14:39 - 1593065679.469 - 07:14:39 - 1593069279.359 - 1.12431-1.12430 - 107.192-107.188 - 0.94913-0.94904 - 1.24120-1.24117 - 1.06975-1.06955 - 1763.06-1762.78 979. 2020.06.25 06:14:39 - 1593065679.625 - 07:14:39 - 1593069279.515 - 1.12431-1.12429 - 107.192-107.189 - 0.94913-0.94904 - 1.24125-1.24123 - 1.06975-1.06955 - 1763.06-1762.78 980. 2020.06.25 06:14:40 - 1593065680.406 - 07:14:40 - 1593069280.234 - 1.12432-1.12429 - 107.196-107.192 - 0.94912-0.94904 - 1.24129-1.24122 - 1.06976-1.06958 - 1763.06-1762.78 981. 2020.06.25 06:14:41 - 1593065681.547 - 07:14:41 - 1593069281.547 - 1.12431-1.12429 - 107.197-107.192 - 0.94912-0.94904 - 1.24128-1.24120 - 1.06976-1.06958 - 1763.00-1762.75 982. 2020.06.25 06:14:43 - 1593065683.47 - 07:14:43 - 1593069283.47 - 1.12430-1.12428 - 107.198-107.193 - 0.94913-0.94904 - 1.24126-1.24119 - 1.06974-1.06958 - 1762.95-1762.71 983. 2020.06.25 06:14:45 - 1593065685.515 - 07:14:45 - 1593069285.218 - 1.12430-1.12429 - 107.197-107.192 - 0.94913-0.94904 - 1.24126-1.24119 - 1.06977-1.06957 - 1762.95-1762.70 984. 2020.06.25 06:14:45 - 1593065685.781 - 07:14:45 - 1593069285.484 - 1.12431-1.12428 - 107.198-107.192 - 0.94913-0.94904 - 1.24126-1.24119 - 1.06977-1.06957 - 1762.95-1762.70 985. 2020.06.25 06:14:46 - 1593065686.266 - 07:14:46 - 1593069286.984 - 1.12430-1.12428 - 107.198-107.192 - 0.94913-0.94904 - 1.24126-1.24119 - 1.06977-1.06957 - 1762.95-1762.70 986. 2020.06.25 06:14:46 - 1593065686.500 - 07:14:46 - 1593069286.0 - 1.12430-1.12427 - 107.198-107.192 - 0.94912-0.94904 - 1.24126-1.24119 - 1.06977-1.06957 - 1762.95-1762.70 987. 2020.06.25 06:14:51 - 1593065691.406 - 07:14:51 - 1593069291.297 - 1.12429-1.12427 - 107.198-107.192 - 0.94913-0.94904 - 1.24126-1.24118 - 1.06977-1.06957 - 1762.95-1762.68 988. 2020.06.25 06:14:51 - 1593065691.687 - 07:14:51 - 1593069291.578 - 1.12429-1.12426 - 107.198-107.192 - 0.94913-0.94905 - 1.24124-1.24118 - 1.06976-1.06957 - 1762.95-1762.68 989. 2020.06.25 06:14:51 - 1593065691.859 - 07:14:51 - 1593069291.750 - 1.12429-1.12426 - 107.198-107.192 - 0.94913-0.94904 - 1.24124-1.24118 - 1.06976-1.06957 - 1762.95-1762.68 990. 2020.06.25 06:14:52 - 1593065692.171 - 07:14:52 - 1593069292.171 - 1.12428-1.12426 - 107.198-107.192 - 0.94913-0.94904 - 1.24124-1.24118 - 1.06977-1.06957 - 1762.92-1762.57 991. 2020.06.25 06:14:52 - 1593065692.328 - 07:14:52 - 1593069292.328 - 1.12429-1.12426 - 107.198-107.193 - 0.94913-0.94904 - 1.24124-1.24118 - 1.06977-1.06957 - 1762.93-1762.58 992. 2020.06.25 06:14:54 - 1593065694.235 - 07:14:54 - 1593069294.188 - 1.12428-1.12426 - 107.198-107.192 - 0.94913-0.94905 - 1.24124-1.24118 - 1.06977-1.06957 - 1762.94-1762.59 993. 2020.06.25 06:14:54 - 1593065694.516 - 07:14:54 - 1593069294.469 - 1.12429-1.12426 - 107.198-107.192 - 0.94913-0.94905 - 1.24124-1.24118 - 1.06977-1.06957 - 1762.94-1762.59 994. 2020.06.25 06:14:56 - 1593065696.438 - 07:14:56 - 1593069296.172 - 1.12428-1.12426 - 107.198-107.192 - 0.94913-0.94905 - 1.24124-1.24118 - 1.06976-1.06957 - 1762.94-1762.59 995. 2020.06.25 06:14:58 - 1593065698.688 - 07:14:58 - 1593069298.500 - 1.12427-1.12425 - 107.198-107.192 - 0.94917-0.94907 - 1.24120-1.24114 - 1.06984-1.06966 - 1762.94-1762.59 996. 2020.06.25 06:15:01 - 1593065701.984 - 07:15:00 - 1593069300.796 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 997. 2020.06.25 06:15:01 - 1593065701.16 - 07:15:00 - 1593069300.828 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 * 998. 2020.06.25 06:15:01 - 1593065701.16 - 07:15:00 - 1593069300.828 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 * 999. 2020.06.25 06:15:01 - 1593065701.16 - 07:15:00 - 1593069300.828 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 * 1000. 2020.06.25 06:15:01 - 1593065701.16 - 07:15:00 - 1593069300.828 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 * -> 2020.06.25 06:15:11 - 1593065711.532 - 07:15:12 - 1593069312.796 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 06:14:27 - 1593065667.281 - 07:14:27 - 1593069267.469 - 1.12428-1.12425 - 107.201-107.197 - 0.94914-0.94906 - 1.24109-1.24102 - 1.06973-1.06955 - 1762.95-1762.72 952. 2020.06.25 06:14:29 - 1593065669.15 - 07:14:28 - 1593069268.765 - 1.12427-1.12425 - 107.201-107.197 - 0.94916-0.94906 - 1.24109-1.24102 - 1.06973-1.06955 - 1762.95-1762.72 953. 2020.06.25 06:14:29 - 1593065669.141 - 07:14:29 - 1593069269.141 - 1.12428-1.12425 - 107.201-107.197 - 0.94916-0.94906 - 1.24108-1.24101 - 1.06971-1.06955 - 1762.95-1762.72 954. 2020.06.25 06:14:30 - 1593065670.563 - 07:14:30 - 1593069270.454 - 1.12429-1.12426 - 107.200-107.196 - 0.94916-0.94906 - 1.24108-1.24102 - 1.06971-1.06955 - 1762.95-1762.73 955. 2020.06.25 06:14:30 - 1593065670.875 - 07:14:30 - 1593069270.766 - 1.12429-1.12427 - 107.199-107.196 - 0.94916-0.94906 - 1.24109-1.24102 - 1.06971-1.06955 - 1762.96-1762.74 956. 2020.06.25 06:14:32 - 1593065672.234 - 07:14:31 - 1593069271.234 - 1.12431-1.12428 - 107.198-107.192 - 0.94915-0.94906 - 1.24117-1.24108 - 1.06973-1.06955 - 1762.99-1762.74 957. 2020.06.25 06:14:33 - 1593065673.156 - 07:14:33 - 1593069273.156 - 1.12431-1.12428 - 107.196-107.192 - 0.94915-0.94906 - 1.24119-1.24110 - 1.06973-1.06953 - 1762.99-1762.74 958. 2020.06.25 06:14:34 - 1593065674.657 - 07:14:34 - 1593069274.500 - 1.12430-1.12428 - 107.198-107.194 - 0.94915-0.94906 - 1.24118-1.24110 - 1.06972-1.06953 - 1762.99-1762.75 959. 2020.06.25 06:14:34 - 1593065674.907 - 07:14:34 - 1593069274.750 - 1.12431-1.12428 - 107.198-107.194 - 0.94915-0.94906 - 1.24119-1.24110 - 1.06972-1.06953 - 1763.01-1762.75 960. 2020.06.25 06:14:37 - 1593065677.265 - 07:14:37 - 1593069277.109 - 1.12430-1.12428 - 107.196-107.191 - 0.94915-0.94906 - 1.24119-1.24110 - 1.06964-1.06948 - 1763.01-1762.77 961. 2020.06.25 06:14:37 - 1593065677.734 - 07:14:37 - 1593069277.578 - 1.12431-1.12429 - 107.192-107.187 - 0.94913-0.94905 - 1.24119-1.24112 - 1.06973-1.06954 - 1763.13-1762.82 962. 2020.06.25 06:14:38 - 1593065678.234 - 07:14:38 - 1593069278.78 - 1.12432-1.12429 - 107.191-107.187 - 0.94913-0.94904 - 1.24119-1.24112 - 1.06973-1.06954 - 1763.06-1762.80 963. 2020.06.25 06:14:38 - 1593065678.406 - 07:14:38 - 1593069278.250 - 1.12432-1.12429 - 107.191-107.187 - 0.94913-0.94904 - 1.24119-1.24112 - 1.06973-1.06954 - 1763.06-1762.80 964. 2020.06.25 06:14:39 - 1593065679.469 - 07:14:39 - 1593069279.359 - 1.12431-1.12430 - 107.192-107.188 - 0.94913-0.94904 - 1.24120-1.24117 - 1.06975-1.06955 - 1763.06-1762.78 965. 2020.06.25 06:14:39 - 1593065679.625 - 07:14:39 - 1593069279.515 - 1.12431-1.12429 - 107.192-107.189 - 0.94913-0.94904 - 1.24125-1.24123 - 1.06975-1.06955 - 1763.06-1762.78 966. 2020.06.25 06:14:40 - 1593065680.406 - 07:14:40 - 1593069280.234 - 1.12432-1.12429 - 107.196-107.192 - 0.94912-0.94904 - 1.24129-1.24122 - 1.06976-1.06958 - 1763.06-1762.78 967. 2020.06.25 06:14:41 - 1593065681.547 - 07:14:41 - 1593069281.547 - 1.12431-1.12429 - 107.197-107.192 - 0.94912-0.94904 - 1.24128-1.24120 - 1.06976-1.06958 - 1763.00-1762.75 968. 2020.06.25 06:14:43 - 1593065683.47 - 07:14:43 - 1593069283.47 - 1.12430-1.12428 - 107.198-107.193 - 0.94913-0.94904 - 1.24126-1.24119 - 1.06974-1.06958 - 1762.95-1762.71 969. 2020.06.25 06:14:45 - 1593065685.515 - 07:14:45 - 1593069285.218 - 1.12430-1.12429 - 107.197-107.192 - 0.94913-0.94904 - 1.24126-1.24119 - 1.06977-1.06957 - 1762.95-1762.70 970. 2020.06.25 06:14:45 - 1593065685.781 - 07:14:45 - 1593069285.484 - 1.12431-1.12428 - 107.198-107.192 - 0.94913-0.94904 - 1.24126-1.24119 - 1.06977-1.06957 - 1762.95-1762.70 971. 2020.06.25 06:14:46 - 1593065686.266 - 07:14:46 - 1593069286.984 - 1.12430-1.12428 - 107.198-107.192 - 0.94913-0.94904 - 1.24126-1.24119 - 1.06977-1.06957 - 1762.95-1762.70 972. 2020.06.25 06:14:46 - 1593065686.500 - 07:14:46 - 1593069286.0 - 1.12430-1.12427 - 107.198-107.192 - 0.94912-0.94904 - 1.24126-1.24119 - 1.06977-1.06957 - 1762.95-1762.70 973. 2020.06.25 06:14:51 - 1593065691.406 - 07:14:51 - 1593069291.297 - 1.12429-1.12427 - 107.198-107.192 - 0.94913-0.94904 - 1.24126-1.24118 - 1.06977-1.06957 - 1762.95-1762.68 974. 2020.06.25 06:14:51 - 1593065691.687 - 07:14:51 - 1593069291.578 - 1.12429-1.12426 - 107.198-107.192 - 0.94913-0.94905 - 1.24124-1.24118 - 1.06976-1.06957 - 1762.95-1762.68 975. 2020.06.25 06:14:51 - 1593065691.859 - 07:14:51 - 1593069291.750 - 1.12429-1.12426 - 107.198-107.192 - 0.94913-0.94904 - 1.24124-1.24118 - 1.06976-1.06957 - 1762.95-1762.68 976. 2020.06.25 06:14:52 - 1593065692.171 - 07:14:52 - 1593069292.171 - 1.12428-1.12426 - 107.198-107.192 - 0.94913-0.94904 - 1.24124-1.24118 - 1.06977-1.06957 - 1762.92-1762.57 977. 2020.06.25 06:14:52 - 1593065692.328 - 07:14:52 - 1593069292.328 - 1.12429-1.12426 - 107.198-107.193 - 0.94913-0.94904 - 1.24124-1.24118 - 1.06977-1.06957 - 1762.93-1762.58 978. 2020.06.25 06:14:54 - 1593065694.235 - 07:14:54 - 1593069294.188 - 1.12428-1.12426 - 107.198-107.192 - 0.94913-0.94905 - 1.24124-1.24118 - 1.06977-1.06957 - 1762.94-1762.59 979. 2020.06.25 06:14:54 - 1593065694.516 - 07:14:54 - 1593069294.469 - 1.12429-1.12426 - 107.198-107.192 - 0.94913-0.94905 - 1.24124-1.24118 - 1.06977-1.06957 - 1762.94-1762.59 980. 2020.06.25 06:14:56 - 1593065696.438 - 07:14:56 - 1593069296.172 - 1.12428-1.12426 - 107.198-107.192 - 0.94913-0.94905 - 1.24124-1.24118 - 1.06976-1.06957 - 1762.94-1762.59 981. 2020.06.25 06:14:58 - 1593065698.688 - 07:14:58 - 1593069298.500 - 1.12427-1.12425 - 107.198-107.192 - 0.94917-0.94907 - 1.24120-1.24114 - 1.06984-1.06966 - 1762.94-1762.59 982. 2020.06.25 06:15:01 - 1593065701.984 - 07:15:00 - 1593069300.796 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 983. 2020.06.25 06:15:01 - 1593065701.16 - 07:15:00 - 1593069300.828 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 * 984. 2020.06.25 06:15:01 - 1593065701.16 - 07:15:00 - 1593069300.828 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 * 985. 2020.06.25 06:15:01 - 1593065701.16 - 07:15:00 - 1593069300.828 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 * 986. 2020.06.25 06:15:01 - 1593065701.16 - 07:15:00 - 1593069300.828 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.96-1762.70 * 987. 2020.06.25 06:15:02 - 1593065702.438 - 07:15:02 - 1593069302.250 - 1.12424-1.12421 - 107.204-107.199 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.74-1762.50 * 988. 2020.06.25 06:15:02 - 1593065702.828 - 07:15:02 - 1593069302.640 - 1.12424-1.12421 - 107.203-107.198 - 0.94922-0.94912 - 1.24118-1.24111 - 1.06987-1.06968 - 1762.74-1762.50 989. 2020.06.25 06:15:03 - 1593065703.250 - 07:15:03 - 1593069303.250 - 1.12424-1.12421 - 107.204-107.197 - 0.94921-0.94912 - 1.24127-1.24121 - 1.06989-1.06970 - 1762.74-1762.51 990. 2020.06.25 06:15:06 - 1593065706.797 - 07:15:06 - 1593069306.422 - 1.12423-1.12421 - 107.204-107.199 - 0.94921-0.94912 - 1.24129-1.24122 - 1.06986-1.06968 - 1762.74-1762.51 991. 2020.06.25 06:15:07 - 1593065707.437 - 07:15:07 - 1593069307.62 - 1.12424-1.12421 - 107.204-107.199 - 0.94921-0.94912 - 1.24129-1.24122 - 1.06986-1.06967 - 1762.74-1762.51 992. 2020.06.25 06:15:08 - 1593065708.125 - 07:15:07 - 1593069307.750 - 1.12423-1.12420 - 107.204-107.199 - 0.94921-0.94912 - 1.24129-1.24122 - 1.06989-1.06968 - 1762.75-1762.53 993. 2020.06.25 06:15:08 - 1593065708.0 - 07:15:08 - 1593069308.0 - 1.12423-1.12421 - 107.204-107.199 - 0.94921-0.94912 - 1.24129-1.24122 - 1.06989-1.06968 - 1762.75-1762.53 994. 2020.06.25 06:15:09 - 1593065709.63 - 07:15:08 - 1593069308.766 - 1.12423-1.12422 - 107.204-107.199 - 0.94921-0.94912 - 1.24129-1.24122 - 1.06989-1.06968 - 1762.76-1762.53 995. 2020.06.25 06:15:10 - 1593065710.704 - 07:15:10 - 1593069310.250 - 1.12424-1.12421 - 107.209-107.202 - 0.94922-0.94913 - 1.24129-1.24123 - 1.06990-1.06972 - 1762.82-1762.54 996. 2020.06.25 06:15:11 - 1593065711.454 - 07:15:11 - 1593069311.0 - 1.12424-1.12421 - 107.209-107.202 - 0.94922-0.94913 - 1.24130-1.24124 - 1.06990-1.06972 - 1762.82-1762.56 997. 2020.06.25 06:15:11 - 1593065711.454 - 07:15:11 - 1593069311.0 - 1.12424-1.12421 - 107.209-107.202 - 0.94922-0.94913 - 1.24130-1.24124 - 1.06990-1.06972 - 1762.82-1762.56 * 998. 2020.06.25 06:15:11 - 1593065711.454 - 07:15:11 - 1593069311.0 - 1.12424-1.12421 - 107.209-107.202 - 0.94922-0.94913 - 1.24130-1.24124 - 1.06990-1.06972 - 1762.82-1762.56 * 999. 2020.06.25 06:15:11 - 1593065711.485 - 07:15:11 - 1593069311.31 - 1.12424-1.12421 - 107.209-107.202 - 0.94922-0.94913 - 1.24130-1.24124 - 1.06990-1.06972 - 1762.82-1762.56 * 1000. 2020.06.25 06:15:11 - 1593065711.532 - 07:15:11 - 1593069311.78 - 1.12424-1.12421 - 107.209-107.202 - 0.94922-0.94913 - 1.24130-1.24124 - 1.06990-1.06972 - 1762.82-1762.56 *