-> 2020.06.25 03:30:17 - 1593055817.938 - 04:30:18 - 1593059418.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 03:25:41 - 1593055541.375 - 04:25:41 - 1593059141.265 - 1.12575-1.12574 - 107.090-107.084 - 0.94820-0.94810 - 1.24336-1.24328 - 1.07019-1.07008 - 1764.02-1763.60 702. 2020.06.25 03:25:41 - 1593055541.922 - 04:25:41 - 1593059141.812 - 1.12575-1.12573 - 107.090-107.084 - 0.94821-0.94810 - 1.24336-1.24327 - 1.07019-1.07008 - 1764.05-1763.64 703. 2020.06.25 03:25:42 - 1593055542.141 - 04:25:42 - 1593059142.31 - 1.12575-1.12573 - 107.090-107.084 - 0.94821-0.94810 - 1.24336-1.24326 - 1.07019-1.07008 - 1764.02-1763.61 704. 2020.06.25 03:25:45 - 1593055545.187 - 04:25:45 - 1593059145.187 - 1.12577-1.12575 - 107.089-107.083 - 0.94820-0.94810 - 1.24336-1.24327 - 1.07018-1.07009 - 1764.03-1763.56 705. 2020.06.25 03:25:45 - 1593055545.765 - 04:25:45 - 1593059145.765 - 1.12577-1.12575 - 107.088-107.083 - 0.94820-0.94810 - 1.24336-1.24327 - 1.07018-1.07009 - 1764.00-1763.56 706. 2020.06.25 03:25:46 - 1593055546.78 - 04:25:46 - 1593059146.78 - 1.12576-1.12574 - 107.088-107.083 - 0.94820-0.94810 - 1.24336-1.24327 - 1.07018-1.07009 - 1764.00-1763.56 707. 2020.06.25 03:25:46 - 1593055546.484 - 04:25:46 - 1593059146.484 - 1.12577-1.12574 - 107.088-107.083 - 0.94820-0.94810 - 1.24336-1.24326 - 1.07018-1.07009 - 1764.00-1763.56 708. 2020.06.25 03:25:49 - 1593055549.93 - 04:25:49 - 1593059149.93 - 1.12576-1.12573 - 107.088-107.083 - 0.94820-0.94810 - 1.24334-1.24325 - 1.07017-1.07007 - 1764.02-1763.56 709. 2020.06.25 03:25:49 - 1593055549.218 - 04:25:49 - 1593059149.218 - 1.12576-1.12573 - 107.088-107.083 - 0.94820-0.94810 - 1.24334-1.24325 - 1.07018-1.07007 - 1764.02-1763.56 710. 2020.06.25 03:25:50 - 1593055550.125 - 04:25:50 - 1593059150.610 - 1.12575-1.12573 - 107.088-107.083 - 0.94821-0.94810 - 1.24334-1.24325 - 1.07018-1.07007 - 1764.02-1763.56 711. 2020.06.25 03:25:51 - 1593055551.875 - 04:25:51 - 1593059151.766 - 1.12575-1.12574 - 107.088-107.083 - 0.94821-0.94810 - 1.24333-1.24324 - 1.07018-1.07007 - 1764.02-1763.56 712. 2020.06.25 03:25:52 - 1593055552.0 - 04:25:51 - 1593059151.953 - 1.12575-1.12573 - 107.088-107.083 - 0.94821-0.94810 - 1.24333-1.24324 - 1.07012-1.07004 - 1764.02-1763.56 713. 2020.06.25 03:25:52 - 1593055552.407 - 04:25:52 - 1593059152.360 - 1.12577-1.12574 - 107.088-107.083 - 0.94820-0.94810 - 1.24333-1.24324 - 1.07014-1.07005 - 1764.02-1763.56 714. 2020.06.25 03:25:53 - 1593055553.969 - 04:25:52 - 1593059152.406 - 1.12576-1.12574 - 107.088-107.083 - 0.94820-0.94810 - 1.24333-1.24324 - 1.07014-1.07005 - 1763.99-1763.54 715. 2020.06.25 03:25:53 - 1593055553.0 - 04:25:53 - 1593059153.0 - 1.12577-1.12575 - 107.088-107.083 - 0.94820-0.94810 - 1.24333-1.24324 - 1.07014-1.07005 - 1763.99-1763.54 716. 2020.06.25 03:25:53 - 1593055553.281 - 04:25:53 - 1593059153.281 - 1.12577-1.12574 - 107.089-107.083 - 0.94820-0.94810 - 1.24333-1.24324 - 1.07014-1.07005 - 1763.99-1763.54 717. 2020.06.25 03:25:54 - 1593055554.500 - 04:25:54 - 1593059154.297 - 1.12577-1.12573 - 107.088-107.083 - 0.94820-0.94810 - 1.24332-1.24324 - 1.07013-1.07004 - 1763.96-1763.54 718. 2020.06.25 03:25:54 - 1593055554.938 - 04:25:54 - 1593059154.735 - 1.12576-1.12573 - 107.089-107.083 - 0.94821-0.94810 - 1.24333-1.24324 - 1.07013-1.07004 - 1763.96-1763.54 719. 2020.06.25 03:25:55 - 1593055555.281 - 04:25:55 - 1593059155.266 - 1.12576-1.12574 - 107.089-107.083 - 0.94821-0.94810 - 1.24333-1.24324 - 1.07013-1.07003 - 1763.96-1763.54 720. 2020.06.25 03:25:56 - 1593055556.828 - 04:25:55 - 1593059155.375 - 1.12578-1.12575 - 107.089-107.083 - 0.94819-0.94810 - 1.24333-1.24324 - 1.07013-1.07003 - 1763.96-1763.54 721. 2020.06.25 03:25:56 - 1593055556.93 - 04:25:56 - 1593059156.687 - 1.12578-1.12576 - 107.088-107.083 - 0.94819-0.94810 - 1.24333-1.24324 - 1.07013-1.07003 - 1763.96-1763.54 722. 2020.06.25 03:25:56 - 1593055556.265 - 04:25:56 - 1593059156.31 - 1.12578-1.12575 - 107.088-107.081 - 0.94819-0.94810 - 1.24333-1.24324 - 1.07013-1.07003 - 1763.96-1763.54 723. 2020.06.25 03:25:56 - 1593055556.421 - 04:25:56 - 1593059156.187 - 1.12578-1.12576 - 107.087-107.080 - 0.94819-0.94810 - 1.24333-1.24324 - 1.07013-1.07003 - 1763.96-1763.54 724. 2020.06.25 03:25:57 - 1593055557.359 - 04:25:57 - 1593059157.359 - 1.12577-1.12575 - 107.084-107.078 - 0.94820-0.94810 - 1.24332-1.24324 - 1.07013-1.07003 - 1763.96-1763.54 725. 2020.06.25 03:25:58 - 1593055558.985 - 04:25:58 - 1593059158.766 - 1.12575-1.12574 - 107.084-107.078 - 0.94822-0.94810 - 1.24332-1.24324 - 1.07017-1.07007 - 1763.95-1763.54 726. 2020.06.25 03:26:00 - 1593055560.297 - 04:26:00 - 1593059160.157 - 1.12577-1.12574 - 107.084-107.078 - 0.94821-0.94810 - 1.24332-1.24324 - 1.07018-1.07007 - 1763.95-1763.54 727. 2020.06.25 03:26:02 - 1593055562.406 - 04:26:02 - 1593059162.343 - 1.12576-1.12573 - 107.084-107.078 - 0.94820-0.94810 - 1.24331-1.24324 - 1.07018-1.07006 - 1763.85-1763.42 728. 2020.06.25 03:26:02 - 1593055562.703 - 04:26:02 - 1593059162.640 - 1.12575-1.12573 - 107.084-107.078 - 0.94821-0.94810 - 1.24331-1.24324 - 1.07017-1.07005 - 1763.85-1763.42 729. 2020.06.25 03:26:05 - 1593055565.156 - 04:26:05 - 1593059165.62 - 1.12573-1.12570 - 107.083-107.077 - 0.94823-0.94812 - 1.24319-1.24309 - 1.07011-1.06996 - 1763.78-1763.36 730. 2020.06.25 03:26:05 - 1593055565.297 - 04:26:05 - 1593059165.203 - 1.12573-1.12570 - 107.083-107.076 - 0.94823-0.94812 - 1.24319-1.24309 - 1.07011-1.06996 - 1763.80-1763.36 731. 2020.06.25 03:26:08 - 1593055568.125 - 04:26:08 - 1593059168.31 - 1.12573-1.12571 - 107.084-107.078 - 0.94823-0.94812 - 1.24319-1.24309 - 1.07011-1.06996 - 1763.76-1763.37 732. 2020.06.25 03:26:08 - 1593055568.485 - 04:26:08 - 1593059168.391 - 1.12573-1.12571 - 107.084-107.078 - 0.94823-0.94812 - 1.24319-1.24309 - 1.07011-1.06996 - 1763.76-1763.34 733. 2020.06.25 03:26:08 - 1593055568.0 - 04:26:08 - 1593059168.0 - 1.12573-1.12571 - 107.084-107.078 - 0.94823-0.94812 - 1.24319-1.24309 - 1.07013-1.06996 - 1763.76-1763.34 734. 2020.06.25 03:26:09 - 1593055569.844 - 04:26:09 - 1593059169.844 - 1.12573-1.12571 - 107.084-107.078 - 0.94823-0.94812 - 1.24320-1.24310 - 1.07012-1.06996 - 1763.76-1763.34 735. 2020.06.25 03:26:11 - 1593055571.297 - 04:26:11 - 1593059171.187 - 1.12573-1.12570 - 107.085-107.079 - 0.94823-0.94812 - 1.24320-1.24310 - 1.07017-1.07003 - 1763.76-1763.34 736. 2020.06.25 03:26:11 - 1593055571.485 - 04:26:11 - 1593059171.485 - 1.12573-1.12571 - 107.085-107.079 - 0.94823-0.94812 - 1.24320-1.24310 - 1.07017-1.07002 - 1763.76-1763.34 737. 2020.06.25 03:26:12 - 1593055572.16 - 04:26:12 - 1593059172.16 - 1.12573-1.12570 - 107.085-107.079 - 0.94823-0.94812 - 1.24320-1.24310 - 1.07017-1.07002 - 1763.76-1763.34 738. 2020.06.25 03:26:13 - 1593055573.16 - 04:26:12 - 1593059172.16 - 1.12570-1.12568 - 107.085-107.079 - 0.94823-0.94812 - 1.24316-1.24307 - 1.07003-1.06994 - 1763.75-1763.34 739. 2020.06.25 03:26:13 - 1593055573.219 - 04:26:13 - 1593059173.219 - 1.12570-1.12567 - 107.085-107.079 - 0.94823-0.94813 - 1.24311-1.24301 - 1.07003-1.06994 - 1763.75-1763.34 740. 2020.06.25 03:26:13 - 1593055573.469 - 04:26:13 - 1593059173.469 - 1.12570-1.12567 - 107.085-107.079 - 0.94823-0.94813 - 1.24311-1.24301 - 1.07003-1.06993 - 1763.75-1763.34 741. 2020.06.25 03:26:14 - 1593055574.438 - 04:26:14 - 1593059174.438 - 1.12571-1.12568 - 107.085-107.079 - 0.94823-0.94812 - 1.24318-1.24307 - 1.07003-1.06992 - 1763.75-1763.34 742. 2020.06.25 03:26:14 - 1593055574.750 - 04:26:14 - 1593059174.750 - 1.12571-1.12568 - 107.085-107.079 - 0.94823-0.94812 - 1.24318-1.24307 - 1.07002-1.06992 - 1763.75-1763.34 743. 2020.06.25 03:26:15 - 1593055575.891 - 04:26:14 - 1593059174.891 - 1.12571-1.12568 - 107.085-107.079 - 0.94823-0.94812 - 1.24318-1.24307 - 1.07002-1.06992 - 1763.75-1763.34 744. 2020.06.25 03:26:15 - 1593055575.0 - 04:26:15 - 1593059175.0 - 1.12571-1.12568 - 107.085-107.078 - 0.94823-0.94812 - 1.24318-1.24307 - 1.07002-1.06992 - 1763.75-1763.34 745. 2020.06.25 03:26:15 - 1593055575.172 - 04:26:15 - 1593059175.172 - 1.12571-1.12568 - 107.085-107.079 - 0.94823-0.94812 - 1.24317-1.24307 - 1.07002-1.06992 - 1763.71-1763.34 746. 2020.06.25 03:26:16 - 1593055576.79 - 04:26:16 - 1593059176.79 - 1.12569-1.12567 - 107.085-107.079 - 0.94824-0.94813 - 1.24314-1.24305 - 1.07002-1.06992 - 1763.71-1763.32 747. 2020.06.25 03:26:16 - 1593055576.282 - 04:26:16 - 1593059176.282 - 1.12569-1.12567 - 107.085-107.079 - 0.94824-0.94813 - 1.24314-1.24305 - 1.07002-1.06992 - 1763.71-1763.32 748. 2020.06.25 03:26:17 - 1593055577.32 - 04:26:17 - 1593059177.32 - 1.12570-1.12567 - 107.085-107.079 - 0.94824-0.94813 - 1.24314-1.24305 - 1.07002-1.06992 - 1763.71-1763.32 749. 2020.06.25 03:26:18 - 1593055578.656 - 04:26:18 - 1593059178.656 - 1.12568-1.12566 - 107.079-107.073 - 0.94824-0.94814 - 1.24313-1.24304 - 1.07002-1.06992 - 1763.71-1763.32 750. 2020.06.25 03:26:19 - 1593055579.812 - 04:26:19 - 1593059179.812 - 1.12566-1.12563 - 107.079-107.073 - 0.94824-0.94814 - 1.24311-1.24301 - 1.07006-1.06993 - 1763.71-1763.32 751. 2020.06.25 03:26:19 - 1593055579.0 - 04:26:19 - 1593059179.0 - 1.12566-1.12563 - 107.079-107.073 - 0.94824-0.94814 - 1.24311-1.24301 - 1.07006-1.06993 - 1763.71-1763.32 752. 2020.06.25 03:26:19 - 1593055579.172 - 04:26:19 - 1593059179.172 - 1.12566-1.12563 - 107.079-107.073 - 0.94824-0.94814 - 1.24311-1.24301 - 1.07006-1.06993 - 1763.71-1763.32 753. 2020.06.25 03:26:19 - 1593055579.0 - 04:26:19 - 1593059179.0 - 1.12566-1.12564 - 107.079-107.073 - 0.94824-0.94814 - 1.24311-1.24301 - 1.07006-1.06993 - 1763.71-1763.32 754. 2020.06.25 03:26:21 - 1593055581.891 - 04:26:20 - 1593059180.891 - 1.12566-1.12564 - 107.078-107.071 - 0.94824-0.94814 - 1.24310-1.24300 - 1.07005-1.06991 - 1763.76-1763.35 755. 2020.06.25 03:26:21 - 1593055581.282 - 04:26:21 - 1593059181.282 - 1.12565-1.12563 - 107.078-107.071 - 0.94824-0.94814 - 1.24310-1.24300 - 1.07005-1.06992 - 1763.76-1763.35 756. 2020.06.25 03:26:22 - 1593055582.437 - 04:26:22 - 1593059182.875 - 1.12566-1.12563 - 107.075-107.070 - 0.94824-0.94814 - 1.24310-1.24301 - 1.07005-1.06992 - 1763.83-1763.39 757. 2020.06.25 03:26:25 - 1593055585.172 - 04:26:25 - 1593059185.891 - 1.12566-1.12564 - 107.075-107.069 - 0.94824-0.94814 - 1.24309-1.24300 - 1.07003-1.06988 - 1763.84-1763.39 758. 2020.06.25 03:26:27 - 1593055587.563 - 04:26:27 - 1593059187.188 - 1.12565-1.12562 - 107.074-107.068 - 0.94824-0.94814 - 1.24306-1.24298 - 1.06994-1.06984 - 1763.84-1763.39 759. 2020.06.25 03:26:27 - 1593055587.750 - 04:26:27 - 1593059187.375 - 1.12565-1.12562 - 107.074-107.068 - 0.94824-0.94814 - 1.24306-1.24298 - 1.06994-1.06984 - 1763.84-1763.39 760. 2020.06.25 03:26:28 - 1593055588.531 - 04:26:28 - 1593059188.578 - 1.12565-1.12562 - 107.074-107.069 - 0.94824-0.94814 - 1.24306-1.24298 - 1.06995-1.06983 - 1763.84-1763.39 761. 2020.06.25 03:26:29 - 1593055589.78 - 04:26:28 - 1593059188.125 - 1.12565-1.12562 - 107.074-107.069 - 0.94824-0.94814 - 1.24306-1.24298 - 1.06992-1.06982 - 1763.84-1763.39 762. 2020.06.25 03:26:31 - 1593055591.47 - 04:26:30 - 1593059190.0 - 1.12563-1.12561 - 107.074-107.068 - 0.94824-0.94814 - 1.24303-1.24297 - 1.06992-1.06982 - 1763.84-1763.39 763. 2020.06.25 03:26:32 - 1593055592.0 - 04:26:32 - 1593059192.0 - 1.12563-1.12561 - 107.075-107.069 - 0.94825-0.94815 - 1.24295-1.24287 - 1.06993-1.06981 - 1763.84-1763.39 764. 2020.06.25 03:26:32 - 1593055592.203 - 04:26:32 - 1593059192.203 - 1.12564-1.12561 - 107.075-107.069 - 0.94825-0.94815 - 1.24295-1.24287 - 1.06993-1.06981 - 1763.84-1763.39 765. 2020.06.25 03:26:33 - 1593055593.890 - 04:26:33 - 1593059193.890 - 1.12564-1.12560 - 107.075-107.070 - 0.94825-0.94815 - 1.24295-1.24287 - 1.06993-1.06980 - 1763.84-1763.39 766. 2020.06.25 03:26:34 - 1593055594.359 - 04:26:34 - 1593059194.359 - 1.12565-1.12561 - 107.079-107.073 - 0.94825-0.94815 - 1.24297-1.24288 - 1.06991-1.06977 - 1763.84-1763.36 767. 2020.06.25 03:26:36 - 1593055596.704 - 04:26:36 - 1593059196.704 - 1.12559-1.12557 - 107.079-107.073 - 0.94829-0.94817 - 1.24293-1.24286 - 1.06991-1.06978 - 1763.75-1763.30 768. 2020.06.25 03:26:37 - 1593055597.157 - 04:26:37 - 1593059197.157 - 1.12561-1.12558 - 107.079-107.073 - 0.94829-0.94816 - 1.24293-1.24285 - 1.06988-1.06974 - 1763.75-1763.30 769. 2020.06.25 03:26:37 - 1593055597.563 - 04:26:37 - 1593059197.563 - 1.12561-1.12558 - 107.079-107.075 - 0.94829-0.94816 - 1.24293-1.24285 - 1.06988-1.06974 - 1763.75-1763.30 770. 2020.06.25 03:26:38 - 1593055598.32 - 04:26:37 - 1593059197.32 - 1.12560-1.12557 - 107.079-107.074 - 0.94829-0.94816 - 1.24292-1.24285 - 1.06988-1.06974 - 1763.74-1763.30 771. 2020.06.25 03:26:38 - 1593055598.485 - 04:26:38 - 1593059198.485 - 1.12559-1.12557 - 107.079-107.073 - 0.94829-0.94816 - 1.24292-1.24285 - 1.06988-1.06974 - 1763.67-1763.20 772. 2020.06.25 03:26:39 - 1593055599.47 - 04:26:38 - 1593059198.47 - 1.12559-1.12557 - 107.079-107.073 - 0.94829-0.94816 - 1.24290-1.24280 - 1.06988-1.06973 - 1763.68-1763.21 773. 2020.06.25 03:26:40 - 1593055600.219 - 04:26:40 - 1593059200.219 - 1.12560-1.12557 - 107.079-107.073 - 0.94829-0.94816 - 1.24291-1.24281 - 1.06989-1.06973 - 1763.63-1763.20 774. 2020.06.25 03:26:40 - 1593055600.406 - 04:26:40 - 1593059200.406 - 1.12559-1.12557 - 107.079-107.073 - 0.94829-0.94816 - 1.24291-1.24281 - 1.06989-1.06973 - 1763.63-1763.20 775. 2020.06.25 03:26:44 - 1593055604.297 - 04:26:44 - 1593059204.297 - 1.12556-1.12554 - 107.087-107.081 - 0.94831-0.94820 - 1.24289-1.24280 - 1.06992-1.06974 - 1763.56-1763.13 776. 2020.06.25 03:26:45 - 1593055605.844 - 04:26:44 - 1593059204.844 - 1.12556-1.12554 - 107.087-107.081 - 0.94831-0.94820 - 1.24289-1.24280 - 1.06992-1.06975 - 1763.59-1763.14 777. 2020.06.25 03:26:45 - 1593055605.63 - 04:26:45 - 1593059205.63 - 1.12556-1.12554 - 107.087-107.081 - 0.94831-0.94820 - 1.24289-1.24280 - 1.06992-1.06975 - 1763.59-1763.14 778. 2020.06.25 03:26:45 - 1593055605.531 - 04:26:45 - 1593059205.531 - 1.12556-1.12554 - 107.087-107.082 - 0.94831-0.94820 - 1.24289-1.24280 - 1.06988-1.06975 - 1763.59-1763.18 779. 2020.06.25 03:26:46 - 1593055606.813 - 04:26:46 - 1593059206.813 - 1.12559-1.12557 - 107.087-107.081 - 0.94831-0.94820 - 1.24291-1.24281 - 1.06974-1.06959 - 1763.59-1763.17 780. 2020.06.25 03:26:47 - 1593055607.188 - 04:26:47 - 1593059207.188 - 1.12559-1.12557 - 107.087-107.081 - 0.94831-0.94820 - 1.24291-1.24281 - 1.06974-1.06958 - 1763.59-1763.17 781. 2020.06.25 03:26:49 - 1593055609.406 - 04:26:49 - 1593059209.406 - 1.12560-1.12558 - 107.086-107.081 - 0.94829-0.94816 - 1.24292-1.24281 - 1.06974-1.06960 - 1763.62-1763.18 782. 2020.06.25 03:26:50 - 1593055610.734 - 04:26:50 - 1593059210.734 - 1.12560-1.12558 - 107.086-107.081 - 0.94829-0.94816 - 1.24292-1.24281 - 1.06982-1.06966 - 1763.62-1763.18 783. 2020.06.25 03:26:50 - 1593055610.937 - 04:26:50 - 1593059210.937 - 1.12560-1.12558 - 107.086-107.081 - 0.94829-0.94816 - 1.24292-1.24281 - 1.06982-1.06966 - 1763.62-1763.18 784. 2020.06.25 03:26:52 - 1593055612.766 - 04:26:52 - 1593059212.766 - 1.12558-1.12556 - 107.086-107.081 - 0.94830-0.94818 - 1.24289-1.24281 - 1.06987-1.06970 - 1763.62-1763.18 785. 2020.06.25 03:26:53 - 1593055613.812 - 04:26:53 - 1593059213.812 - 1.12561-1.12558 - 107.085-107.079 - 0.94826-0.94816 - 1.24294-1.24284 - 1.06988-1.06972 - 1763.64-1763.19 786. 2020.06.25 03:26:53 - 1593055613.359 - 04:26:53 - 1593059213.359 - 1.12561-1.12558 - 107.085-107.079 - 0.94826-0.94816 - 1.24294-1.24284 - 1.06989-1.06971 - 1763.64-1763.19 787. 2020.06.25 03:26:54 - 1593055614.594 - 04:26:54 - 1593059214.594 - 1.12561-1.12558 - 107.085-107.079 - 0.94826-0.94816 - 1.24294-1.24284 - 1.06989-1.06971 - 1763.64-1763.19 788. 2020.06.25 03:26:54 - 1593055614.875 - 04:26:54 - 1593059214.875 - 1.12561-1.12558 - 107.085-107.079 - 0.94826-0.94816 - 1.24294-1.24284 - 1.06989-1.06971 - 1763.64-1763.19 789. 2020.06.25 03:26:54 - 1593055614.62 - 04:26:54 - 1593059214.62 - 1.12561-1.12558 - 107.085-107.079 - 0.94826-0.94816 - 1.24294-1.24284 - 1.06989-1.06971 - 1763.64-1763.19 790. 2020.06.25 03:26:57 - 1593055617.781 - 04:26:56 - 1593059216.547 - 1.12562-1.12558 - 107.086-107.079 - 0.94824-0.94814 - 1.24294-1.24285 - 1.06987-1.06969 - 1763.64-1763.21 791. 2020.06.25 03:26:57 - 1593055617.0 - 04:26:57 - 1593059217.0 - 1.12562-1.12559 - 107.085-107.079 - 0.94824-0.94814 - 1.24294-1.24285 - 1.06987-1.06969 - 1763.64-1763.21 792. 2020.06.25 03:26:57 - 1593055617.234 - 04:26:57 - 1593059217.234 - 1.12562-1.12559 - 107.085-107.079 - 0.94824-0.94814 - 1.24294-1.24285 - 1.06987-1.06969 - 1763.64-1763.21 793. 2020.06.25 03:26:58 - 1593055618.859 - 04:26:58 - 1593059218.453 - 1.12562-1.12558 - 107.085-107.079 - 0.94824-0.94814 - 1.24294-1.24284 - 1.06987-1.06970 - 1763.64-1763.21 794. 2020.06.25 03:26:59 - 1593055619.734 - 04:26:59 - 1593059219.484 - 1.12562-1.12559 - 107.085-107.079 - 0.94824-0.94814 - 1.24294-1.24284 - 1.06987-1.06970 - 1763.62-1763.21 795. 2020.06.25 03:27:00 - 1593055620.703 - 04:27:00 - 1593059220.500 - 1.12560-1.12557 - 107.085-107.079 - 0.94824-0.94814 - 1.24293-1.24284 - 1.06987-1.06970 - 1763.64-1763.30 796. 2020.06.25 03:27:01 - 1593055621.328 - 04:27:01 - 1593059221.328 - 1.12559-1.12557 - 107.085-107.079 - 0.94824-0.94814 - 1.24293-1.24284 - 1.06987-1.06969 - 1763.64-1763.30 797. 2020.06.25 03:27:01 - 1593055621.531 - 04:27:01 - 1593059221.0 - 1.12559-1.12556 - 107.086-107.080 - 0.94824-0.94814 - 1.24293-1.24284 - 1.06989-1.06969 - 1763.64-1763.30 798. 2020.06.25 03:27:02 - 1593055622.875 - 04:27:02 - 1593059222.344 - 1.12555-1.12554 - 107.086-107.080 - 0.94826-0.94816 - 1.24292-1.24281 - 1.06985-1.06968 - 1763.68-1763.29 799. 2020.06.25 03:27:03 - 1593055623.172 - 04:27:02 - 1593059222.172 - 1.12556-1.12554 - 107.086-107.080 - 0.94826-0.94816 - 1.24292-1.24281 - 1.06985-1.06968 - 1763.71-1763.31 800. 2020.06.25 03:27:11 - 1593055631.844 - 04:27:11 - 1593059231.547 - 1.12557-1.12554 - 107.085-107.081 - 0.94826-0.94816 - 1.24292-1.24282 - 1.06987-1.06968 - 1763.76-1763.32 801. 2020.06.25 03:27:12 - 1593055632.234 - 04:27:12 - 1593059232.937 - 1.12556-1.12553 - 107.085-107.081 - 0.94826-0.94816 - 1.24292-1.24283 - 1.06987-1.06968 - 1763.76-1763.32 802. 2020.06.25 03:27:14 - 1593055634.562 - 04:27:14 - 1593059234.265 - 1.12553-1.12550 - 107.088-107.082 - 0.94831-0.94818 - 1.24288-1.24279 - 1.06982-1.06967 - 1763.72-1763.27 803. 2020.06.25 03:27:15 - 1593055635.656 - 04:27:15 - 1593059235.359 - 1.12554-1.12552 - 107.088-107.082 - 0.94829-0.94818 - 1.24284-1.24275 - 1.06983-1.06968 - 1763.74-1763.32 804. 2020.06.25 03:27:17 - 1593055637.625 - 04:27:17 - 1593059237.328 - 1.12554-1.12552 - 107.088-107.082 - 0.94829-0.94818 - 1.24281-1.24272 - 1.06985-1.06969 - 1763.76-1763.29 805. 2020.06.25 03:27:18 - 1593055638.62 - 04:27:18 - 1593059238.765 - 1.12554-1.12551 - 107.087-107.082 - 0.94829-0.94818 - 1.24281-1.24272 - 1.06985-1.06969 - 1763.76-1763.29 806. 2020.06.25 03:27:19 - 1593055639.672 - 04:27:19 - 1593059239.375 - 1.12553-1.12550 - 107.089-107.083 - 0.94829-0.94820 - 1.24279-1.24270 - 1.06986-1.06968 - 1763.69-1763.27 807. 2020.06.25 03:27:20 - 1593055640.15 - 04:27:19 - 1593059239.718 - 1.12553-1.12550 - 107.089-107.083 - 0.94829-0.94820 - 1.24279-1.24270 - 1.06986-1.06968 - 1763.66-1763.27 808. 2020.06.25 03:27:20 - 1593055640.906 - 04:27:20 - 1593059240.609 - 1.12553-1.12550 - 107.088-107.083 - 0.94829-0.94820 - 1.24279-1.24270 - 1.06986-1.06969 - 1763.67-1763.24 809. 2020.06.25 03:27:21 - 1593055641.609 - 04:27:21 - 1593059241.312 - 1.12553-1.12550 - 107.088-107.083 - 0.94829-0.94820 - 1.24279-1.24270 - 1.06986-1.06970 - 1763.68-1763.28 810. 2020.06.25 03:27:22 - 1593055642.656 - 04:27:22 - 1593059242.656 - 1.12554-1.12551 - 107.088-107.083 - 0.94829-0.94820 - 1.24279-1.24270 - 1.06987-1.06971 - 1763.70-1763.28 811. 2020.06.25 03:27:23 - 1593055643.125 - 04:27:23 - 1593059243.125 - 1.12554-1.12552 - 107.088-107.083 - 0.94829-0.94820 - 1.24279-1.24270 - 1.06987-1.06970 - 1763.70-1763.28 812. 2020.06.25 03:27:23 - 1593055643.344 - 04:27:23 - 1593059243.344 - 1.12555-1.12552 - 107.088-107.083 - 0.94830-0.94819 - 1.24284-1.24274 - 1.06987-1.06970 - 1763.67-1763.24 813. 2020.06.25 03:27:23 - 1593055643.610 - 04:27:23 - 1593059243.610 - 1.12555-1.12552 - 107.088-107.083 - 0.94829-0.94818 - 1.24285-1.24276 - 1.06987-1.06970 - 1763.67-1763.24 814. 2020.06.25 03:27:24 - 1593055644.860 - 04:27:23 - 1593059243.860 - 1.12555-1.12552 - 107.088-107.082 - 0.94829-0.94818 - 1.24286-1.24278 - 1.06987-1.06970 - 1763.67-1763.24 815. 2020.06.25 03:27:25 - 1593055645.156 - 04:27:25 - 1593059245.156 - 1.12555-1.12551 - 107.088-107.082 - 0.94829-0.94818 - 1.24286-1.24276 - 1.06986-1.06970 - 1763.75-1763.31 816. 2020.06.25 03:27:26 - 1593055646.531 - 04:27:26 - 1593059246.437 - 1.12554-1.12552 - 107.088-107.082 - 0.94829-0.94819 - 1.24286-1.24275 - 1.06984-1.06970 - 1763.84-1763.40 817. 2020.06.25 03:27:26 - 1593055646.781 - 04:27:26 - 1593059246.687 - 1.12556-1.12553 - 107.088-107.082 - 0.94829-0.94818 - 1.24286-1.24278 - 1.06984-1.06969 - 1763.84-1763.40 818. 2020.06.25 03:27:27 - 1593055647.344 - 04:27:27 - 1593059247.250 - 1.12555-1.12554 - 107.088-107.082 - 0.94829-0.94818 - 1.24288-1.24279 - 1.06986-1.06967 - 1763.84-1763.40 819. 2020.06.25 03:27:27 - 1593055647.531 - 04:27:27 - 1593059247.437 - 1.12555-1.12554 - 107.088-107.082 - 0.94829-0.94818 - 1.24288-1.24279 - 1.06986-1.06967 - 1763.84-1763.40 820. 2020.06.25 03:27:28 - 1593055648.312 - 04:27:28 - 1593059248.312 - 1.12555-1.12553 - 107.088-107.082 - 0.94829-0.94818 - 1.24288-1.24280 - 1.06986-1.06967 - 1763.84-1763.40 821. 2020.06.25 03:27:28 - 1593055648.250 - 04:27:28 - 1593059248.250 - 1.12555-1.12554 - 107.088-107.082 - 0.94829-0.94818 - 1.24288-1.24280 - 1.06986-1.06967 - 1763.84-1763.40 822. 2020.06.25 03:27:29 - 1593055649.875 - 04:27:29 - 1593059249.875 - 1.12555-1.12554 - 107.088-107.081 - 0.94829-0.94818 - 1.24287-1.24278 - 1.06986-1.06967 - 1763.84-1763.40 823. 2020.06.25 03:27:29 - 1593055649.438 - 04:27:29 - 1593059249.438 - 1.12555-1.12554 - 107.088-107.081 - 0.94829-0.94818 - 1.24287-1.24278 - 1.06987-1.06970 - 1763.84-1763.40 824. 2020.06.25 03:27:30 - 1593055650.515 - 04:27:30 - 1593059250.578 - 1.12555-1.12553 - 107.088-107.081 - 0.94829-0.94818 - 1.24287-1.24278 - 1.06989-1.06971 - 1763.84-1763.40 825. 2020.06.25 03:27:30 - 1593055650.750 - 04:27:30 - 1593059250.125 - 1.12555-1.12554 - 107.088-107.081 - 0.94829-0.94818 - 1.24287-1.24277 - 1.06989-1.06971 - 1763.84-1763.40 826. 2020.06.25 03:27:31 - 1593055651.0 - 04:27:31 - 1593059251.0 - 1.12556-1.12554 - 107.084-107.080 - 0.94829-0.94818 - 1.24287-1.24278 - 1.06990-1.06972 - 1763.88-1763.44 827. 2020.06.25 03:27:32 - 1593055652.766 - 04:27:32 - 1593059252.766 - 1.12556-1.12554 - 107.084-107.080 - 0.94829-0.94818 - 1.24284-1.24273 - 1.06990-1.06972 - 1763.88-1763.44 828. 2020.06.25 03:27:32 - 1593055652.938 - 04:27:32 - 1593059252.938 - 1.12556-1.12554 - 107.084-107.080 - 0.94829-0.94818 - 1.24284-1.24273 - 1.06990-1.06972 - 1763.88-1763.44 829. 2020.06.25 03:27:33 - 1593055653.297 - 04:27:33 - 1593059253.578 - 1.12556-1.12554 - 107.084-107.080 - 0.94829-0.94818 - 1.24284-1.24273 - 1.06991-1.06972 - 1763.88-1763.44 830. 2020.06.25 03:27:33 - 1593055653.797 - 04:27:33 - 1593059253.359 - 1.12556-1.12555 - 107.083-107.079 - 0.94829-0.94817 - 1.24285-1.24273 - 1.06991-1.06972 - 1763.83-1763.39 831. 2020.06.25 03:27:34 - 1593055654.0 - 04:27:33 - 1593059253.594 - 1.12556-1.12554 - 107.083-107.079 - 0.94828-0.94817 - 1.24285-1.24274 - 1.06991-1.06972 - 1763.83-1763.39 832. 2020.06.25 03:27:34 - 1593055654.328 - 04:27:34 - 1593059254.156 - 1.12556-1.12555 - 107.077-107.073 - 0.94828-0.94818 - 1.24285-1.24274 - 1.06991-1.06972 - 1763.83-1763.39 833. 2020.06.25 03:27:38 - 1593055658.734 - 04:27:38 - 1593059258.312 - 1.12556-1.12554 - 107.078-107.073 - 0.94826-0.94815 - 1.24284-1.24274 - 1.06982-1.06969 - 1763.88-1763.44 834. 2020.06.25 03:27:39 - 1593055659.296 - 04:27:39 - 1593059259.296 - 1.12556-1.12554 - 107.078-107.072 - 0.94826-0.94815 - 1.24285-1.24274 - 1.06982-1.06969 - 1763.88-1763.44 835. 2020.06.25 03:27:39 - 1593055659.671 - 04:27:39 - 1593059259.671 - 1.12556-1.12553 - 107.078-107.072 - 0.94826-0.94815 - 1.24285-1.24274 - 1.06982-1.06969 - 1763.88-1763.44 836. 2020.06.25 03:27:40 - 1593055660.250 - 04:27:40 - 1593059260.187 - 1.12555-1.12554 - 107.078-107.073 - 0.94826-0.94815 - 1.24287-1.24277 - 1.06982-1.06969 - 1763.88-1763.44 837. 2020.06.25 03:27:40 - 1593055660.594 - 04:27:40 - 1593059260.531 - 1.12555-1.12553 - 107.078-107.072 - 0.94826-0.94815 - 1.24288-1.24277 - 1.06982-1.06969 - 1763.88-1763.44 838. 2020.06.25 03:27:40 - 1593055660.734 - 04:27:40 - 1593059260.671 - 1.12555-1.12554 - 107.078-107.072 - 0.94826-0.94815 - 1.24288-1.24278 - 1.06982-1.06969 - 1763.88-1763.44 839. 2020.06.25 03:27:40 - 1593055660.938 - 04:27:40 - 1593059260.0 - 1.12555-1.12554 - 107.078-107.072 - 0.94826-0.94815 - 1.24288-1.24278 - 1.06982-1.06969 - 1763.88-1763.44 840. 2020.06.25 03:27:41 - 1593055661.297 - 04:27:41 - 1593059261.297 - 1.12556-1.12555 - 107.072-107.067 - 0.94826-0.94815 - 1.24288-1.24278 - 1.06985-1.06969 - 1763.88-1763.44 841. 2020.06.25 03:27:41 - 1593055661.500 - 04:27:41 - 1593059261.500 - 1.12556-1.12555 - 107.072-107.067 - 0.94826-0.94815 - 1.24288-1.24277 - 1.06985-1.06969 - 1763.88-1763.44 842. 2020.06.25 03:27:41 - 1593055661.719 - 04:27:41 - 1593059261.719 - 1.12555-1.12554 - 107.070-107.066 - 0.94826-0.94815 - 1.24288-1.24277 - 1.06985-1.06969 - 1763.88-1763.44 843. 2020.06.25 03:27:42 - 1593055662.0 - 04:27:42 - 1593059262.0 - 1.12556-1.12554 - 107.070-107.066 - 0.94826-0.94815 - 1.24288-1.24277 - 1.06985-1.06969 - 1763.88-1763.44 844. 2020.06.25 03:27:42 - 1593055662.359 - 04:27:42 - 1593059262.359 - 1.12556-1.12554 - 107.070-107.066 - 0.94826-0.94815 - 1.24288-1.24278 - 1.06985-1.06969 - 1763.88-1763.44 845. 2020.06.25 03:27:43 - 1593055663.890 - 04:27:42 - 1593059262.890 - 1.12556-1.12554 - 107.070-107.066 - 0.94826-0.94815 - 1.24288-1.24278 - 1.06985-1.06969 - 1763.88-1763.44 846. 2020.06.25 03:27:43 - 1593055663.172 - 04:27:43 - 1593059263.172 - 1.12556-1.12554 - 107.070-107.066 - 0.94826-0.94815 - 1.24288-1.24277 - 1.06985-1.06969 - 1763.88-1763.44 847. 2020.06.25 03:27:43 - 1593055663.453 - 04:27:43 - 1593059263.453 - 1.12556-1.12555 - 107.070-107.067 - 0.94826-0.94815 - 1.24288-1.24277 - 1.06986-1.06969 - 1763.88-1763.44 848. 2020.06.25 03:27:44 - 1593055664.219 - 04:27:44 - 1593059264.219 - 1.12556-1.12554 - 107.070-107.066 - 0.94826-0.94815 - 1.24288-1.24277 - 1.06986-1.06969 - 1763.95-1763.52 849. 2020.06.25 03:27:45 - 1593055665.531 - 04:27:45 - 1593059265.406 - 1.12555-1.12554 - 107.068-107.064 - 0.94825-0.94815 - 1.24288-1.24277 - 1.06988-1.06969 - 1763.97-1763.54 850. 2020.06.25 03:27:45 - 1593055665.719 - 04:27:45 - 1593059265.594 - 1.12556-1.12555 - 107.068-107.063 - 0.94825-0.94815 - 1.24288-1.24278 - 1.06988-1.06969 - 1763.97-1763.54 851. 2020.06.25 03:27:45 - 1593055665.875 - 04:27:45 - 1593059265.750 - 1.12558-1.12555 - 107.068-107.063 - 0.94825-0.94814 - 1.24284-1.24276 - 1.06988-1.06969 - 1763.97-1763.54 852. 2020.06.25 03:27:46 - 1593055666.47 - 04:27:46 - 1593059266.984 - 1.12557-1.12555 - 107.068-107.063 - 0.94825-0.94814 - 1.24283-1.24274 - 1.06988-1.06969 - 1763.97-1763.54 853. 2020.06.25 03:27:46 - 1593055666.860 - 04:27:46 - 1593059266.641 - 1.12555-1.12554 - 107.071-107.066 - 0.94826-0.94815 - 1.24279-1.24273 - 1.06986-1.06969 - 1763.96-1763.52 854. 2020.06.25 03:27:47 - 1593055667.219 - 04:27:47 - 1593059267.0 - 1.12554-1.12552 - 107.071-107.067 - 0.94827-0.94816 - 1.24279-1.24269 - 1.06986-1.06969 - 1763.91-1763.47 855. 2020.06.25 03:27:47 - 1593055667.500 - 04:27:47 - 1593059267.281 - 1.12554-1.12552 - 107.071-107.066 - 0.94827-0.94816 - 1.24279-1.24269 - 1.06986-1.06968 - 1763.91-1763.47 856. 2020.06.25 03:27:50 - 1593055670.187 - 04:27:50 - 1593059270.78 - 1.12555-1.12552 - 107.072-107.067 - 0.94827-0.94816 - 1.24278-1.24269 - 1.06986-1.06968 - 1763.89-1763.46 857. 2020.06.25 03:27:53 - 1593055673.359 - 04:27:53 - 1593059273.359 - 1.12553-1.12550 - 107.074-107.069 - 0.94828-0.94818 - 1.24274-1.24264 - 1.06990-1.06971 - 1763.82-1763.37 858. 2020.06.25 03:27:54 - 1593055674.640 - 04:27:54 - 1593059274.515 - 1.12552-1.12549 - 107.077-107.073 - 0.94828-0.94818 - 1.24274-1.24263 - 1.06990-1.06971 - 1763.82-1763.37 859. 2020.06.25 03:27:55 - 1593055675.47 - 04:27:54 - 1593059274.922 - 1.12552-1.12549 - 107.077-107.073 - 0.94828-0.94818 - 1.24274-1.24263 - 1.06990-1.06971 - 1763.82-1763.37 860. 2020.06.25 03:27:56 - 1593055676.406 - 04:27:56 - 1593059276.406 - 1.12551-1.12548 - 107.077-107.072 - 0.94829-0.94818 - 1.24271-1.24263 - 1.06987-1.06969 - 1763.81-1763.35 861. 2020.06.25 03:27:56 - 1593055676.562 - 04:27:56 - 1593059276.562 - 1.12551-1.12549 - 107.077-107.072 - 0.94829-0.94818 - 1.24271-1.24263 - 1.06987-1.06969 - 1763.81-1763.35 862. 2020.06.25 03:27:57 - 1593055677.937 - 04:27:57 - 1593059277.937 - 1.12552-1.12550 - 107.077-107.072 - 0.94829-0.94818 - 1.24273-1.24265 - 1.06988-1.06969 - 1763.81-1763.35 863. 2020.06.25 03:27:57 - 1593055677.437 - 04:27:57 - 1593059277.437 - 1.12553-1.12550 - 107.077-107.072 - 0.94829-0.94818 - 1.24272-1.24265 - 1.06988-1.06970 - 1763.81-1763.35 864. 2020.06.25 03:27:58 - 1593055678.875 - 04:27:58 - 1593059278.875 - 1.12553-1.12550 - 107.077-107.072 - 0.94829-0.94818 - 1.24272-1.24265 - 1.06988-1.06970 - 1763.81-1763.35 865. 2020.06.25 03:28:00 - 1593055680.750 - 04:28:00 - 1593059280.656 - 1.12552-1.12549 - 107.078-107.073 - 0.94829-0.94818 - 1.24272-1.24266 - 1.06985-1.06968 - 1763.81-1763.35 866. 2020.06.25 03:28:00 - 1593055680.969 - 04:28:00 - 1593059280.875 - 1.12551-1.12549 - 107.078-107.073 - 0.94829-0.94818 - 1.24273-1.24266 - 1.06985-1.06968 - 1763.81-1763.35 867. 2020.06.25 03:28:01 - 1593055681.485 - 04:28:01 - 1593059281.485 - 1.12553-1.12551 - 107.077-107.072 - 0.94828-0.94817 - 1.24278-1.24268 - 1.06988-1.06972 - 1763.84-1763.39 868. 2020.06.25 03:28:02 - 1593055682.672 - 04:28:01 - 1593059281.672 - 1.12553-1.12552 - 107.077-107.072 - 0.94825-0.94816 - 1.24279-1.24269 - 1.06988-1.06972 - 1763.85-1763.46 869. 2020.06.25 03:28:02 - 1593055682.813 - 04:28:02 - 1593059282.813 - 1.12556-1.12553 - 107.077-107.072 - 0.94825-0.94816 - 1.24279-1.24270 - 1.06988-1.06972 - 1763.90-1763.46 870. 2020.06.25 03:28:02 - 1593055682.0 - 04:28:02 - 1593059282.0 - 1.12555-1.12552 - 107.078-107.073 - 0.94825-0.94816 - 1.24278-1.24270 - 1.06988-1.06972 - 1763.90-1763.48 871. 2020.06.25 03:28:02 - 1593055682.281 - 04:28:02 - 1593059282.281 - 1.12555-1.12552 - 107.078-107.073 - 0.94826-0.94816 - 1.24278-1.24269 - 1.06988-1.06972 - 1763.90-1763.48 872. 2020.06.25 03:28:03 - 1593055683.765 - 04:28:02 - 1593059282.765 - 1.12555-1.12553 - 107.078-107.073 - 0.94826-0.94816 - 1.24278-1.24269 - 1.06988-1.06972 - 1763.90-1763.48 873. 2020.06.25 03:28:03 - 1593055683.0 - 04:28:03 - 1593059283.0 - 1.12555-1.12552 - 107.078-107.072 - 0.94826-0.94816 - 1.24278-1.24269 - 1.06988-1.06972 - 1763.90-1763.48 874. 2020.06.25 03:28:05 - 1593055685.407 - 04:28:05 - 1593059285.141 - 1.12554-1.12551 - 107.077-107.072 - 0.94826-0.94816 - 1.24276-1.24269 - 1.06988-1.06972 - 1763.90-1763.48 875. 2020.06.25 03:28:06 - 1593055686.156 - 04:28:06 - 1593059286.500 - 1.12554-1.12552 - 107.077-107.072 - 0.94826-0.94816 - 1.24278-1.24268 - 1.06989-1.06972 - 1763.90-1763.48 876. 2020.06.25 03:28:08 - 1593055688.265 - 04:28:08 - 1593059288.140 - 1.12553-1.12551 - 107.070-107.065 - 0.94826-0.94816 - 1.24274-1.24266 - 1.06988-1.06972 - 1763.92-1763.48 877. 2020.06.25 03:28:08 - 1593055688.890 - 04:28:08 - 1593059288.765 - 1.12551-1.12549 - 107.073-107.067 - 0.94826-0.94816 - 1.24274-1.24264 - 1.06988-1.06971 - 1763.92-1763.48 878. 2020.06.25 03:28:09 - 1593055689.47 - 04:28:08 - 1593059288.922 - 1.12551-1.12549 - 107.073-107.067 - 0.94826-0.94816 - 1.24274-1.24264 - 1.06988-1.06971 - 1763.92-1763.48 879. 2020.06.25 03:28:10 - 1593055690.281 - 04:28:10 - 1593059290.78 - 1.12552-1.12549 - 107.073-107.067 - 0.94826-0.94816 - 1.24274-1.24264 - 1.06989-1.06973 - 1763.92-1763.48 880. 2020.06.25 03:28:10 - 1593055690.813 - 04:28:10 - 1593059290.219 - 1.12551-1.12549 - 107.073-107.067 - 0.94826-0.94816 - 1.24274-1.24264 - 1.06989-1.06973 - 1763.92-1763.48 881. 2020.06.25 03:28:12 - 1593055692.110 - 04:28:12 - 1593059292.16 - 1.12551-1.12549 - 107.073-107.067 - 0.94829-0.94818 - 1.24274-1.24264 - 1.06989-1.06973 - 1763.92-1763.48 882. 2020.06.25 03:28:13 - 1593055693.203 - 04:28:13 - 1593059293.203 - 1.12549-1.12548 - 107.070-107.064 - 0.94829-0.94818 - 1.24274-1.24266 - 1.06988-1.06971 - 1763.92-1763.48 883. 2020.06.25 03:28:14 - 1593055694.281 - 04:28:14 - 1593059294.281 - 1.12550-1.12547 - 107.069-107.063 - 0.94829-0.94818 - 1.24276-1.24266 - 1.06988-1.06971 - 1763.92-1763.48 884. 2020.06.25 03:28:14 - 1593055694.516 - 04:28:14 - 1593059294.516 - 1.12550-1.12548 - 107.069-107.063 - 0.94829-0.94818 - 1.24276-1.24266 - 1.06988-1.06972 - 1763.92-1763.48 885. 2020.06.25 03:28:15 - 1593055695.0 - 04:28:15 - 1593059295.0 - 1.12551-1.12548 - 107.068-107.061 - 0.94829-0.94818 - 1.24276-1.24266 - 1.06991-1.06974 - 1763.88-1763.44 886. 2020.06.25 03:28:16 - 1593055696.484 - 04:28:16 - 1593059296.125 - 1.12549-1.12547 - 107.066-107.060 - 0.94829-0.94818 - 1.24275-1.24265 - 1.06988-1.06971 - 1763.88-1763.44 887. 2020.06.25 03:28:16 - 1593055696.875 - 04:28:16 - 1593059296.516 - 1.12549-1.12548 - 107.067-107.061 - 0.94829-0.94818 - 1.24275-1.24265 - 1.06988-1.06971 - 1763.88-1763.44 888. 2020.06.25 03:28:17 - 1593055697.0 - 04:28:17 - 1593059297.0 - 1.12550-1.12547 - 107.066-107.061 - 0.94829-0.94818 - 1.24276-1.24265 - 1.06992-1.06976 - 1763.88-1763.44 889. 2020.06.25 03:28:17 - 1593055697.203 - 04:28:17 - 1593059297.203 - 1.12550-1.12547 - 107.066-107.061 - 0.94829-0.94818 - 1.24276-1.24265 - 1.06993-1.06976 - 1763.88-1763.44 890. 2020.06.25 03:28:17 - 1593055697.500 - 04:28:17 - 1593059297.500 - 1.12550-1.12548 - 107.066-107.061 - 0.94829-0.94818 - 1.24276-1.24265 - 1.06993-1.06976 - 1763.88-1763.44 891. 2020.06.25 03:28:19 - 1593055699.985 - 04:28:18 - 1593059298.985 - 1.12553-1.12550 - 107.066-107.061 - 0.94827-0.94816 - 1.24276-1.24265 - 1.06991-1.06975 - 1763.88-1763.44 892. 2020.06.25 03:28:19 - 1593055699.188 - 04:28:19 - 1593059299.188 - 1.12552-1.12548 - 107.066-107.061 - 0.94827-0.94817 - 1.24267-1.24260 - 1.06983-1.06971 - 1763.88-1763.44 893. 2020.06.25 03:28:20 - 1593055700.594 - 04:28:20 - 1593059300.594 - 1.12551-1.12548 - 107.066-107.062 - 0.94827-0.94817 - 1.24268-1.24259 - 1.06982-1.06970 - 1763.88-1763.44 894. 2020.06.25 03:28:20 - 1593055700.766 - 04:28:20 - 1593059300.766 - 1.12551-1.12548 - 107.066-107.062 - 0.94827-0.94817 - 1.24268-1.24258 - 1.06982-1.06970 - 1763.92-1763.48 895. 2020.06.25 03:28:23 - 1593055703.235 - 04:28:22 - 1593059302.141 - 1.12552-1.12549 - 107.069-107.062 - 0.94829-0.94819 - 1.24260-1.24252 - 1.06983-1.06966 - 1763.92-1763.48 896. 2020.06.25 03:28:24 - 1593055704.344 - 04:28:24 - 1593059304.250 - 1.12552-1.12549 - 107.071-107.065 - 0.94829-0.94819 - 1.24262-1.24253 - 1.06982-1.06963 - 1763.93-1763.48 897. 2020.06.25 03:28:24 - 1593055704.907 - 04:28:24 - 1593059304.813 - 1.12553-1.12549 - 107.071-107.065 - 0.94829-0.94819 - 1.24262-1.24253 - 1.06982-1.06964 - 1763.93-1763.50 898. 2020.06.25 03:28:26 - 1593055706.235 - 04:28:26 - 1593059306.141 - 1.12553-1.12550 - 107.069-107.064 - 0.94828-0.94819 - 1.24261-1.24252 - 1.06982-1.06964 - 1763.93-1763.50 899. 2020.06.25 03:28:27 - 1593055707.219 - 04:28:27 - 1593059307.125 - 1.12553-1.12550 - 107.070-107.064 - 0.94828-0.94819 - 1.24261-1.24251 - 1.06987-1.06969 - 1763.93-1763.50 900. 2020.06.25 03:28:27 - 1593055707.625 - 04:28:27 - 1593059307.531 - 1.12555-1.12552 - 107.070-107.064 - 0.94828-0.94817 - 1.24263-1.24252 - 1.06990-1.06973 - 1763.93-1763.50 901. 2020.06.25 03:28:28 - 1593055708.0 - 04:28:27 - 1593059307.906 - 1.12556-1.12553 - 107.070-107.064 - 0.94828-0.94817 - 1.24263-1.24252 - 1.06988-1.06972 - 1763.97-1763.56 902. 2020.06.25 03:28:28 - 1593055708.329 - 04:28:28 - 1593059308.235 - 1.12556-1.12553 - 107.070-107.064 - 0.94828-0.94817 - 1.24263-1.24252 - 1.06989-1.06973 - 1763.97-1763.52 903. 2020.06.25 03:28:29 - 1593055709.157 - 04:28:29 - 1593059309.63 - 1.12556-1.12553 - 107.070-107.064 - 0.94828-0.94817 - 1.24263-1.24252 - 1.06989-1.06973 - 1763.97-1763.52 904. 2020.06.25 03:28:30 - 1593055710.109 - 04:28:30 - 1593059310.109 - 1.12556-1.12553 - 107.074-107.070 - 0.94828-0.94817 - 1.24263-1.24254 - 1.06988-1.06973 - 1763.97-1763.52 905. 2020.06.25 03:28:31 - 1593055711.734 - 04:28:30 - 1593059310.734 - 1.12555-1.12553 - 107.079-107.073 - 0.94828-0.94817 - 1.24262-1.24253 - 1.06988-1.06973 - 1763.97-1763.52 906. 2020.06.25 03:28:37 - 1593055717.0 - 04:28:36 - 1593059316.860 - 1.12556-1.12553 - 107.079-107.073 - 0.94828-0.94817 - 1.24262-1.24254 - 1.06989-1.06972 - 1763.97-1763.52 907. 2020.06.25 03:28:37 - 1593055717.0 - 04:28:37 - 1593059317.0 - 1.12556-1.12554 - 107.079-107.073 - 0.94828-0.94817 - 1.24262-1.24254 - 1.06989-1.06972 - 1763.97-1763.52 908. 2020.06.25 03:28:37 - 1593055717.234 - 04:28:37 - 1593059317.234 - 1.12556-1.12553 - 107.079-107.073 - 0.94828-0.94817 - 1.24262-1.24254 - 1.06989-1.06972 - 1763.97-1763.52 909. 2020.06.25 03:28:37 - 1593055717.437 - 04:28:37 - 1593059317.437 - 1.12556-1.12554 - 107.079-107.073 - 0.94828-0.94817 - 1.24262-1.24252 - 1.06989-1.06972 - 1763.97-1763.52 910. 2020.06.25 03:28:38 - 1593055718.94 - 04:28:38 - 1593059318.875 - 1.12556-1.12553 - 107.079-107.074 - 0.94828-0.94817 - 1.24262-1.24253 - 1.06989-1.06972 - 1763.97-1763.52 911. 2020.06.25 03:28:38 - 1593055718.312 - 04:28:38 - 1593059318.47 - 1.12556-1.12554 - 107.080-107.074 - 0.94828-0.94817 - 1.24262-1.24253 - 1.06988-1.06972 - 1763.91-1763.47 912. 2020.06.25 03:28:38 - 1593055718.500 - 04:28:38 - 1593059318.235 - 1.12556-1.12554 - 107.080-107.074 - 0.94828-0.94817 - 1.24262-1.24253 - 1.06988-1.06972 - 1763.91-1763.45 913. 2020.06.25 03:28:43 - 1593055723.297 - 04:28:43 - 1593059323.172 - 1.12556-1.12553 - 107.078-107.072 - 0.94827-0.94817 - 1.24261-1.24252 - 1.06988-1.06972 - 1763.84-1763.42 914. 2020.06.25 03:28:45 - 1593055725.829 - 04:28:45 - 1593059325.735 - 1.12556-1.12554 - 107.078-107.072 - 0.94827-0.94817 - 1.24262-1.24252 - 1.06988-1.06972 - 1763.84-1763.42 915. 2020.06.25 03:28:46 - 1593055726.891 - 04:28:46 - 1593059326.860 - 1.12556-1.12553 - 107.080-107.073 - 0.94827-0.94817 - 1.24262-1.24252 - 1.06988-1.06972 - 1763.85-1763.40 916. 2020.06.25 03:28:47 - 1593055727.0 - 04:28:47 - 1593059327.0 - 1.12556-1.12555 - 107.080-107.074 - 0.94827-0.94816 - 1.24262-1.24252 - 1.06988-1.06972 - 1763.85-1763.40 917. 2020.06.25 03:28:48 - 1593055728.469 - 04:28:48 - 1593059328.469 - 1.12561-1.12558 - 107.081-107.075 - 0.94824-0.94813 - 1.24269-1.24259 - 1.06992-1.06974 - 1763.85-1763.40 918. 2020.06.25 03:28:49 - 1593055729.485 - 04:28:49 - 1593059329.485 - 1.12561-1.12558 - 107.081-107.075 - 0.94824-0.94813 - 1.24269-1.24259 - 1.06990-1.06974 - 1763.85-1763.40 919. 2020.06.25 03:28:53 - 1593055733.469 - 04:28:53 - 1593059333.422 - 1.12558-1.12556 - 107.082-107.076 - 0.94824-0.94813 - 1.24268-1.24259 - 1.06991-1.06974 - 1763.88-1763.46 920. 2020.06.25 03:28:55 - 1593055735.765 - 04:28:55 - 1593059335.687 - 1.12555-1.12553 - 107.082-107.076 - 0.94824-0.94814 - 1.24262-1.24252 - 1.06980-1.06969 - 1763.91-1763.49 921. 2020.06.25 03:28:55 - 1593055735.937 - 04:28:55 - 1593059335.859 - 1.12555-1.12553 - 107.082-107.076 - 0.94824-0.94814 - 1.24261-1.24251 - 1.06980-1.06969 - 1763.91-1763.49 922. 2020.06.25 03:28:56 - 1593055736.266 - 04:28:56 - 1593059336.266 - 1.12554-1.12553 - 107.082-107.076 - 0.94824-0.94814 - 1.24262-1.24251 - 1.06980-1.06969 - 1763.88-1763.44 923. 2020.06.25 03:28:57 - 1593055737.813 - 04:28:56 - 1593059336.813 - 1.12555-1.12553 - 107.082-107.076 - 0.94826-0.94817 - 1.24262-1.24251 - 1.06980-1.06969 - 1763.88-1763.44 924. 2020.06.25 03:28:58 - 1593055738.469 - 04:28:58 - 1593059338.265 - 1.12556-1.12553 - 107.084-107.077 - 0.94826-0.94817 - 1.24262-1.24251 - 1.06981-1.06969 - 1763.90-1763.46 925. 2020.06.25 03:28:59 - 1593055739.141 - 04:28:59 - 1593059339.141 - 1.12556-1.12553 - 107.083-107.077 - 0.94826-0.94817 - 1.24262-1.24251 - 1.06981-1.06969 - 1763.90-1763.46 926. 2020.06.25 03:28:59 - 1593055739.500 - 04:28:59 - 1593059339.500 - 1.12555-1.12553 - 107.083-107.077 - 0.94826-0.94817 - 1.24262-1.24251 - 1.06981-1.06969 - 1763.90-1763.46 927. 2020.06.25 03:29:01 - 1593055741.15 - 04:29:00 - 1593059340.937 - 1.12553-1.12552 - 107.083-107.077 - 0.94827-0.94817 - 1.24259-1.24249 - 1.06980-1.06969 - 1763.90-1763.46 928. 2020.06.25 03:29:01 - 1593055741.469 - 04:29:01 - 1593059341.391 - 1.12553-1.12552 - 107.083-107.077 - 0.94827-0.94817 - 1.24259-1.24249 - 1.06981-1.06969 - 1763.82-1763.36 929. 2020.06.25 03:29:04 - 1593055744.94 - 04:29:04 - 1593059344.31 - 1.12554-1.12553 - 107.084-107.078 - 0.94827-0.94817 - 1.24259-1.24249 - 1.06983-1.06965 - 1763.63-1763.17 930. 2020.06.25 03:29:05 - 1593055745.407 - 04:29:05 - 1593059345.985 - 1.12559-1.12557 - 107.082-107.077 - 0.94824-0.94814 - 1.24258-1.24251 - 1.06982-1.06964 - 1763.62-1763.21 931. 2020.06.25 03:29:06 - 1593055746.94 - 04:29:06 - 1593059346.672 - 1.12559-1.12556 - 107.082-107.077 - 0.94824-0.94814 - 1.24259-1.24249 - 1.06981-1.06964 - 1763.62-1763.21 932. 2020.06.25 03:29:06 - 1593055746.250 - 04:29:06 - 1593059346.828 - 1.12558-1.12556 - 107.081-107.077 - 0.94824-0.94814 - 1.24259-1.24249 - 1.06981-1.06964 - 1763.62-1763.21 933. 2020.06.25 03:29:08 - 1593055748.109 - 04:29:07 - 1593059347.0 - 1.12559-1.12556 - 107.083-107.078 - 0.94824-0.94814 - 1.24259-1.24250 - 1.06981-1.06964 - 1763.62-1763.19 934. 2020.06.25 03:29:08 - 1593055748.500 - 04:29:08 - 1593059348.500 - 1.12558-1.12556 - 107.084-107.078 - 0.94824-0.94816 - 1.24258-1.24250 - 1.06981-1.06964 - 1763.62-1763.19 935. 2020.06.25 03:29:14 - 1593055754.985 - 04:29:13 - 1593059353.766 - 1.12559-1.12557 - 107.085-107.079 - 0.94824-0.94815 - 1.24261-1.24251 - 1.06982-1.06964 - 1763.55-1763.13 936. 2020.06.25 03:29:14 - 1593055754.46 - 04:29:14 - 1593059354.46 - 1.12560-1.12557 - 107.084-107.079 - 0.94824-0.94815 - 1.24261-1.24252 - 1.06982-1.06964 - 1763.55-1763.13 937. 2020.06.25 03:29:15 - 1593055755.407 - 04:29:15 - 1593059355.250 - 1.12560-1.12557 - 107.084-107.079 - 0.94823-0.94814 - 1.24261-1.24252 - 1.06982-1.06964 - 1763.55-1763.13 938. 2020.06.25 03:29:15 - 1593055755.891 - 04:29:15 - 1593059355.734 - 1.12559-1.12557 - 107.084-107.078 - 0.94823-0.94814 - 1.24261-1.24252 - 1.06982-1.06964 - 1763.55-1763.13 939. 2020.06.25 03:29:16 - 1593055756.0 - 04:29:15 - 1593059355.890 - 1.12560-1.12557 - 107.084-107.078 - 0.94823-0.94814 - 1.24261-1.24252 - 1.06982-1.06964 - 1763.55-1763.13 940. 2020.06.25 03:29:16 - 1593055756.219 - 04:29:16 - 1593059356.0 - 1.12559-1.12557 - 107.084-107.078 - 0.94823-0.94814 - 1.24261-1.24252 - 1.06982-1.06964 - 1763.55-1763.13 941. 2020.06.25 03:29:16 - 1593055756.375 - 04:29:16 - 1593059356.156 - 1.12559-1.12557 - 107.083-107.078 - 0.94823-0.94814 - 1.24261-1.24252 - 1.06982-1.06964 - 1763.55-1763.13 942. 2020.06.25 03:29:16 - 1593055756.594 - 04:29:16 - 1593059356.375 - 1.12559-1.12557 - 107.083-107.078 - 0.94823-0.94814 - 1.24261-1.24252 - 1.06982-1.06964 - 1763.55-1763.13 943. 2020.06.25 03:29:16 - 1593055756.828 - 04:29:16 - 1593059356.609 - 1.12558-1.12557 - 107.083-107.078 - 0.94823-0.94814 - 1.24261-1.24252 - 1.06978-1.06964 - 1763.55-1763.13 944. 2020.06.25 03:29:17 - 1593055757.344 - 04:29:17 - 1593059357.344 - 1.12559-1.12557 - 107.083-107.078 - 0.94823-0.94814 - 1.24262-1.24252 - 1.06979-1.06963 - 1763.55-1763.13 945. 2020.06.25 03:29:19 - 1593055759.140 - 04:29:19 - 1593059359.140 - 1.12558-1.12557 - 107.084-107.078 - 0.94821-0.94814 - 1.24262-1.24252 - 1.06978-1.06961 - 1763.52-1763.11 946. 2020.06.25 03:29:22 - 1593055762.500 - 04:29:22 - 1593059362.360 - 1.12559-1.12557 - 107.084-107.078 - 0.94821-0.94814 - 1.24262-1.24252 - 1.06978-1.06963 - 1763.52-1763.11 947. 2020.06.25 03:29:22 - 1593055762.765 - 04:29:22 - 1593059362.625 - 1.12558-1.12557 - 107.084-107.078 - 0.94821-0.94814 - 1.24260-1.24251 - 1.06978-1.06963 - 1763.52-1763.11 948. 2020.06.25 03:29:23 - 1593055763.828 - 04:29:23 - 1593059363.625 - 1.12559-1.12557 - 107.084-107.078 - 0.94821-0.94814 - 1.24260-1.24251 - 1.06980-1.06963 - 1763.49-1763.07 949. 2020.06.25 03:29:28 - 1593055768.266 - 04:29:28 - 1593059368.219 - 1.12558-1.12556 - 107.083-107.078 - 0.94821-0.94814 - 1.24258-1.24251 - 1.06977-1.06963 - 1763.53-1763.11 950. 2020.06.25 03:29:28 - 1593055768.407 - 04:29:28 - 1593059368.360 - 1.12558-1.12556 - 107.083-107.078 - 0.94821-0.94814 - 1.24258-1.24251 - 1.06977-1.06963 - 1763.53-1763.11 951. 2020.06.25 03:29:31 - 1593055771.984 - 04:29:30 - 1593059370.843 - 1.12558-1.12557 - 107.083-107.077 - 0.94821-0.94813 - 1.24265-1.24258 - 1.06980-1.06963 - 1763.65-1763.22 952. 2020.06.25 03:29:31 - 1593055771.578 - 04:29:31 - 1593059371.437 - 1.12557-1.12556 - 107.080-107.075 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06982-1.06965 - 1763.65-1763.22 953. 2020.06.25 03:29:32 - 1593055772.31 - 04:29:31 - 1593059371.890 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94813 - 1.24266-1.24258 - 1.06982-1.06964 - 1763.65-1763.22 954. 2020.06.25 03:29:32 - 1593055772.469 - 04:29:32 - 1593059372.328 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 955. 2020.06.25 03:29:32 - 1593055772.594 - 04:29:32 - 1593059372.453 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24257 - 1.06982-1.06965 - 1763.65-1763.22 956. 2020.06.25 03:29:33 - 1593055773.531 - 04:29:33 - 1593059373.422 - 1.12559-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 957. 2020.06.25 03:29:33 - 1593055773.687 - 04:29:33 - 1593059373.578 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 958. 2020.06.25 03:29:33 - 1593055773.937 - 04:29:33 - 1593059373.828 - 1.12559-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 959. 2020.06.25 03:29:34 - 1593055774.0 - 04:29:33 - 1593059373.985 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 960. 2020.06.25 03:29:34 - 1593055774.203 - 04:29:34 - 1593059374.188 - 1.12559-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24257 - 1.06982-1.06965 - 1763.65-1763.22 961. 2020.06.25 03:29:34 - 1593055774.593 - 04:29:34 - 1593059374.203 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24264-1.24256 - 1.06982-1.06965 - 1763.65-1763.22 962. 2020.06.25 03:29:36 - 1593055776.219 - 04:29:36 - 1593059376.219 - 1.12558-1.12556 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.61-1763.18 963. 2020.06.25 03:29:37 - 1593055777.0 - 04:29:37 - 1593059377.922 - 1.12559-1.12557 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.57-1763.12 964. 2020.06.25 03:29:38 - 1593055778.15 - 04:29:38 - 1593059378.15 - 1.12559-1.12558 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.57-1763.12 965. 2020.06.25 03:29:38 - 1593055778.172 - 04:29:38 - 1593059378.172 - 1.12559-1.12557 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.56-1763.12 966. 2020.06.25 03:29:39 - 1593055779.78 - 04:29:39 - 1593059379.78 - 1.12560-1.12559 - 107.080-107.075 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 967. 2020.06.25 03:29:39 - 1593055779.250 - 04:29:39 - 1593059379.250 - 1.12559-1.12558 - 107.080-107.075 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 968. 2020.06.25 03:29:39 - 1593055779.281 - 04:29:39 - 1593059379.281 - 1.12559-1.12558 - 107.080-107.074 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 969. 2020.06.25 03:29:41 - 1593055781.94 - 04:29:41 - 1593059381.641 - 1.12559-1.12558 - 107.080-107.076 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 970. 2020.06.25 03:29:49 - 1593055789.375 - 04:29:49 - 1593059389.203 - 1.12558-1.12557 - 107.081-107.076 - 0.94821-0.94813 - 1.24265-1.24256 - 1.06984-1.06966 - 1763.58-1763.15 971. 2020.06.25 03:29:50 - 1593055790.157 - 04:29:50 - 1593059390.469 - 1.12555-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24262-1.24256 - 1.06982-1.06966 - 1763.58-1763.15 972. 2020.06.25 03:29:50 - 1593055790.344 - 04:29:50 - 1593059390.656 - 1.12555-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24262-1.24253 - 1.06982-1.06966 - 1763.58-1763.15 973. 2020.06.25 03:29:51 - 1593055791.672 - 04:29:51 - 1593059391.656 - 1.12554-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06966 - 1763.58-1763.15 974. 2020.06.25 03:29:52 - 1593055792.453 - 04:29:52 - 1593059392.453 - 1.12555-1.12553 - 107.080-107.075 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 975. 2020.06.25 03:29:53 - 1593055793.500 - 04:29:53 - 1593059393.312 - 1.12555-1.12554 - 107.080-107.075 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 976. 2020.06.25 03:29:53 - 1593055793.688 - 04:29:53 - 1593059393.500 - 1.12555-1.12553 - 107.080-107.075 - 0.94821-0.94814 - 1.24260-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 977. 2020.06.25 03:29:57 - 1593055797.156 - 04:29:57 - 1593059397.62 - 1.12555-1.12554 - 107.080-107.076 - 0.94821-0.94814 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 978. 2020.06.25 03:29:57 - 1593055797.437 - 04:29:57 - 1593059397.343 - 1.12555-1.12553 - 107.080-107.075 - 0.94822-0.94813 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 979. 2020.06.25 03:29:58 - 1593055798.672 - 04:29:58 - 1593059398.516 - 1.12555-1.12553 - 107.080-107.076 - 0.94822-0.94813 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 980. 2020.06.25 03:29:59 - 1593055799.688 - 04:29:59 - 1593059399.469 - 1.12555-1.12552 - 107.080-107.076 - 0.94822-0.94815 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 981. 2020.06.25 03:30:00 - 1593055800.297 - 04:30:00 - 1593059400.78 - 1.12555-1.12552 - 107.078-107.073 - 0.94822-0.94814 - 1.24261-1.24250 - 1.06982-1.06965 - 1763.60-1763.18 982. 2020.06.25 03:30:00 - 1593055800.860 - 04:30:00 - 1593059400.641 - 1.12555-1.12553 - 107.078-107.073 - 0.94822-0.94814 - 1.24259-1.24249 - 1.06982-1.06965 - 1763.71-1763.28 983. 2020.06.25 03:30:01 - 1593055801.766 - 04:30:01 - 1593059401.547 - 1.12552-1.12551 - 107.072-107.067 - 0.94822-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.69-1763.25 984. 2020.06.25 03:30:02 - 1593055802.343 - 04:30:02 - 1593059402.343 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.61-1763.17 985. 2020.06.25 03:30:02 - 1593055802.703 - 04:30:02 - 1593059402.703 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.61-1763.17 986. 2020.06.25 03:30:02 - 1593055802.906 - 04:30:02 - 1593059402.906 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.60-1763.15 987. 2020.06.25 03:30:03 - 1593055803.94 - 04:30:02 - 1593059402.94 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.60-1763.15 988. 2020.06.25 03:30:04 - 1593055804.359 - 04:30:04 - 1593059404.109 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.55-1763.10 989. 2020.06.25 03:30:05 - 1593055805.296 - 04:30:05 - 1593059405.296 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24249 - 1.07014-1.06999 - 1763.51-1763.07 990. 2020.06.25 03:30:06 - 1593055806.375 - 04:30:06 - 1593059406.47 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 991. 2020.06.25 03:30:07 - 1593055807.938 - 04:30:06 - 1593059406.610 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 992. 2020.06.25 03:30:07 - 1593055807.172 - 04:30:07 - 1593059407.172 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 993. 2020.06.25 03:30:09 - 1593055809.234 - 04:30:09 - 1593059409.234 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07012 - 1763.50-1763.05 994. 2020.06.25 03:30:09 - 1593055809.406 - 04:30:09 - 1593059409.406 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07012 - 1763.50-1763.05 995. 2020.06.25 03:30:12 - 1593055812.860 - 04:30:11 - 1593059411.860 - 1.12552-1.12550 - 107.071-107.067 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07018-1.07006 - 1763.46-1763.05 996. 2020.06.25 03:30:12 - 1593055812.547 - 04:30:12 - 1593059412.547 - 1.12551-1.12549 - 107.071-107.067 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07018-1.07005 - 1763.52-1763.10 997. 2020.06.25 03:30:13 - 1593055813.875 - 04:30:13 - 1593059413.875 - 1.12544-1.12543 - 107.071-107.067 - 0.94826-0.94816 - 1.24249-1.24243 - 1.07013-1.06997 - 1763.49-1763.06 998. 2020.06.25 03:30:17 - 1593055817.922 - 04:30:17 - 1593059417.922 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 999. 2020.06.25 03:30:17 - 1593055817.938 - 04:30:17 - 1593059417.938 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 * 1000. 2020.06.25 03:30:17 - 1593055817.938 - 04:30:17 - 1593059417.938 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 * -> 2020.06.25 03:30:18 - 1593055818.31 - 04:30:18 - 1593059418.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 03:29:32 - 1593055772.31 - 04:29:31 - 1593059371.890 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94813 - 1.24266-1.24258 - 1.06982-1.06964 - 1763.65-1763.22 952. 2020.06.25 03:29:32 - 1593055772.469 - 04:29:32 - 1593059372.328 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 953. 2020.06.25 03:29:32 - 1593055772.594 - 04:29:32 - 1593059372.453 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24257 - 1.06982-1.06965 - 1763.65-1763.22 954. 2020.06.25 03:29:33 - 1593055773.531 - 04:29:33 - 1593059373.422 - 1.12559-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 955. 2020.06.25 03:29:33 - 1593055773.687 - 04:29:33 - 1593059373.578 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 956. 2020.06.25 03:29:33 - 1593055773.937 - 04:29:33 - 1593059373.828 - 1.12559-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 957. 2020.06.25 03:29:34 - 1593055774.0 - 04:29:33 - 1593059373.985 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24258 - 1.06982-1.06965 - 1763.65-1763.22 958. 2020.06.25 03:29:34 - 1593055774.203 - 04:29:34 - 1593059374.188 - 1.12559-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24266-1.24257 - 1.06982-1.06965 - 1763.65-1763.22 959. 2020.06.25 03:29:34 - 1593055774.593 - 04:29:34 - 1593059374.203 - 1.12558-1.12557 - 107.080-107.075 - 0.94821-0.94814 - 1.24264-1.24256 - 1.06982-1.06965 - 1763.65-1763.22 960. 2020.06.25 03:29:36 - 1593055776.219 - 04:29:36 - 1593059376.219 - 1.12558-1.12556 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.61-1763.18 961. 2020.06.25 03:29:37 - 1593055777.0 - 04:29:37 - 1593059377.922 - 1.12559-1.12557 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.57-1763.12 962. 2020.06.25 03:29:38 - 1593055778.15 - 04:29:38 - 1593059378.15 - 1.12559-1.12558 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.57-1763.12 963. 2020.06.25 03:29:38 - 1593055778.172 - 04:29:38 - 1593059378.172 - 1.12559-1.12557 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.56-1763.12 964. 2020.06.25 03:29:39 - 1593055779.78 - 04:29:39 - 1593059379.78 - 1.12560-1.12559 - 107.080-107.075 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 965. 2020.06.25 03:29:39 - 1593055779.250 - 04:29:39 - 1593059379.250 - 1.12559-1.12558 - 107.080-107.075 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 966. 2020.06.25 03:29:39 - 1593055779.281 - 04:29:39 - 1593059379.281 - 1.12559-1.12558 - 107.080-107.074 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 967. 2020.06.25 03:29:41 - 1593055781.94 - 04:29:41 - 1593059381.641 - 1.12559-1.12558 - 107.080-107.076 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 968. 2020.06.25 03:29:49 - 1593055789.375 - 04:29:49 - 1593059389.203 - 1.12558-1.12557 - 107.081-107.076 - 0.94821-0.94813 - 1.24265-1.24256 - 1.06984-1.06966 - 1763.58-1763.15 969. 2020.06.25 03:29:50 - 1593055790.157 - 04:29:50 - 1593059390.469 - 1.12555-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24262-1.24256 - 1.06982-1.06966 - 1763.58-1763.15 970. 2020.06.25 03:29:50 - 1593055790.344 - 04:29:50 - 1593059390.656 - 1.12555-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24262-1.24253 - 1.06982-1.06966 - 1763.58-1763.15 971. 2020.06.25 03:29:51 - 1593055791.672 - 04:29:51 - 1593059391.656 - 1.12554-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06966 - 1763.58-1763.15 972. 2020.06.25 03:29:52 - 1593055792.453 - 04:29:52 - 1593059392.453 - 1.12555-1.12553 - 107.080-107.075 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 973. 2020.06.25 03:29:53 - 1593055793.500 - 04:29:53 - 1593059393.312 - 1.12555-1.12554 - 107.080-107.075 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 974. 2020.06.25 03:29:53 - 1593055793.688 - 04:29:53 - 1593059393.500 - 1.12555-1.12553 - 107.080-107.075 - 0.94821-0.94814 - 1.24260-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 975. 2020.06.25 03:29:57 - 1593055797.156 - 04:29:57 - 1593059397.62 - 1.12555-1.12554 - 107.080-107.076 - 0.94821-0.94814 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 976. 2020.06.25 03:29:57 - 1593055797.437 - 04:29:57 - 1593059397.343 - 1.12555-1.12553 - 107.080-107.075 - 0.94822-0.94813 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 977. 2020.06.25 03:29:58 - 1593055798.672 - 04:29:58 - 1593059398.516 - 1.12555-1.12553 - 107.080-107.076 - 0.94822-0.94813 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 978. 2020.06.25 03:29:59 - 1593055799.688 - 04:29:59 - 1593059399.469 - 1.12555-1.12552 - 107.080-107.076 - 0.94822-0.94815 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 979. 2020.06.25 03:30:00 - 1593055800.297 - 04:30:00 - 1593059400.78 - 1.12555-1.12552 - 107.078-107.073 - 0.94822-0.94814 - 1.24261-1.24250 - 1.06982-1.06965 - 1763.60-1763.18 980. 2020.06.25 03:30:00 - 1593055800.860 - 04:30:00 - 1593059400.641 - 1.12555-1.12553 - 107.078-107.073 - 0.94822-0.94814 - 1.24259-1.24249 - 1.06982-1.06965 - 1763.71-1763.28 981. 2020.06.25 03:30:01 - 1593055801.766 - 04:30:01 - 1593059401.547 - 1.12552-1.12551 - 107.072-107.067 - 0.94822-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.69-1763.25 982. 2020.06.25 03:30:02 - 1593055802.343 - 04:30:02 - 1593059402.343 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.61-1763.17 983. 2020.06.25 03:30:02 - 1593055802.703 - 04:30:02 - 1593059402.703 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.61-1763.17 984. 2020.06.25 03:30:02 - 1593055802.906 - 04:30:02 - 1593059402.906 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.60-1763.15 985. 2020.06.25 03:30:03 - 1593055803.94 - 04:30:02 - 1593059402.94 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.60-1763.15 986. 2020.06.25 03:30:04 - 1593055804.359 - 04:30:04 - 1593059404.109 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.55-1763.10 987. 2020.06.25 03:30:05 - 1593055805.296 - 04:30:05 - 1593059405.296 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24249 - 1.07014-1.06999 - 1763.51-1763.07 988. 2020.06.25 03:30:06 - 1593055806.375 - 04:30:06 - 1593059406.47 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 989. 2020.06.25 03:30:07 - 1593055807.938 - 04:30:06 - 1593059406.610 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 990. 2020.06.25 03:30:07 - 1593055807.172 - 04:30:07 - 1593059407.172 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 991. 2020.06.25 03:30:09 - 1593055809.234 - 04:30:09 - 1593059409.234 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07012 - 1763.50-1763.05 992. 2020.06.25 03:30:09 - 1593055809.406 - 04:30:09 - 1593059409.406 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07012 - 1763.50-1763.05 993. 2020.06.25 03:30:12 - 1593055812.860 - 04:30:11 - 1593059411.860 - 1.12552-1.12550 - 107.071-107.067 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07018-1.07006 - 1763.46-1763.05 994. 2020.06.25 03:30:12 - 1593055812.547 - 04:30:12 - 1593059412.547 - 1.12551-1.12549 - 107.071-107.067 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07018-1.07005 - 1763.52-1763.10 995. 2020.06.25 03:30:13 - 1593055813.875 - 04:30:13 - 1593059413.875 - 1.12544-1.12543 - 107.071-107.067 - 0.94826-0.94816 - 1.24249-1.24243 - 1.07013-1.06997 - 1763.49-1763.06 996. 2020.06.25 03:30:17 - 1593055817.922 - 04:30:17 - 1593059417.922 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 997. 2020.06.25 03:30:17 - 1593055817.938 - 04:30:17 - 1593059417.938 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 * 998. 2020.06.25 03:30:17 - 1593055817.938 - 04:30:17 - 1593059417.938 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 * 999. 2020.06.25 03:30:18 - 1593055818.985 - 04:30:18 - 1593059418.985 - 1.12538-1.12537 - 107.066-107.062 - 0.94829-0.94819 - 1.24242-1.24233 - 1.07009-1.06997 - 1763.60-1763.17 * 1000. 2020.06.25 03:30:18 - 1593055818.31 - 04:30:18 - 1593059418.31 - 1.12538-1.12537 - 107.066-107.062 - 0.94829-0.94819 - 1.24242-1.24233 - 1.07009-1.06997 - 1763.60-1763.17 * -> 2020.06.25 03:30:25 - 1593055825.735 - 04:30:25 - 1593059425.235 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 03:29:36 - 1593055776.219 - 04:29:36 - 1593059376.219 - 1.12558-1.12556 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.61-1763.18 952. 2020.06.25 03:29:37 - 1593055777.0 - 04:29:37 - 1593059377.922 - 1.12559-1.12557 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.57-1763.12 953. 2020.06.25 03:29:38 - 1593055778.15 - 04:29:38 - 1593059378.15 - 1.12559-1.12558 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.57-1763.12 954. 2020.06.25 03:29:38 - 1593055778.172 - 04:29:38 - 1593059378.172 - 1.12559-1.12557 - 107.081-107.075 - 0.94821-0.94814 - 1.24265-1.24256 - 1.06983-1.06965 - 1763.56-1763.12 955. 2020.06.25 03:29:39 - 1593055779.78 - 04:29:39 - 1593059379.78 - 1.12560-1.12559 - 107.080-107.075 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 956. 2020.06.25 03:29:39 - 1593055779.250 - 04:29:39 - 1593059379.250 - 1.12559-1.12558 - 107.080-107.075 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 957. 2020.06.25 03:29:39 - 1593055779.281 - 04:29:39 - 1593059379.281 - 1.12559-1.12558 - 107.080-107.074 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 958. 2020.06.25 03:29:41 - 1593055781.94 - 04:29:41 - 1593059381.641 - 1.12559-1.12558 - 107.080-107.076 - 0.94821-0.94813 - 1.24265-1.24257 - 1.06983-1.06965 - 1763.59-1763.15 959. 2020.06.25 03:29:49 - 1593055789.375 - 04:29:49 - 1593059389.203 - 1.12558-1.12557 - 107.081-107.076 - 0.94821-0.94813 - 1.24265-1.24256 - 1.06984-1.06966 - 1763.58-1763.15 960. 2020.06.25 03:29:50 - 1593055790.157 - 04:29:50 - 1593059390.469 - 1.12555-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24262-1.24256 - 1.06982-1.06966 - 1763.58-1763.15 961. 2020.06.25 03:29:50 - 1593055790.344 - 04:29:50 - 1593059390.656 - 1.12555-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24262-1.24253 - 1.06982-1.06966 - 1763.58-1763.15 962. 2020.06.25 03:29:51 - 1593055791.672 - 04:29:51 - 1593059391.656 - 1.12554-1.12553 - 107.081-107.076 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06966 - 1763.58-1763.15 963. 2020.06.25 03:29:52 - 1593055792.453 - 04:29:52 - 1593059392.453 - 1.12555-1.12553 - 107.080-107.075 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 964. 2020.06.25 03:29:53 - 1593055793.500 - 04:29:53 - 1593059393.312 - 1.12555-1.12554 - 107.080-107.075 - 0.94821-0.94814 - 1.24261-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 965. 2020.06.25 03:29:53 - 1593055793.688 - 04:29:53 - 1593059393.500 - 1.12555-1.12553 - 107.080-107.075 - 0.94821-0.94814 - 1.24260-1.24253 - 1.06982-1.06965 - 1763.58-1763.15 966. 2020.06.25 03:29:57 - 1593055797.156 - 04:29:57 - 1593059397.62 - 1.12555-1.12554 - 107.080-107.076 - 0.94821-0.94814 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 967. 2020.06.25 03:29:57 - 1593055797.437 - 04:29:57 - 1593059397.343 - 1.12555-1.12553 - 107.080-107.075 - 0.94822-0.94813 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 968. 2020.06.25 03:29:58 - 1593055798.672 - 04:29:58 - 1593059398.516 - 1.12555-1.12553 - 107.080-107.076 - 0.94822-0.94813 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 969. 2020.06.25 03:29:59 - 1593055799.688 - 04:29:59 - 1593059399.469 - 1.12555-1.12552 - 107.080-107.076 - 0.94822-0.94815 - 1.24260-1.24251 - 1.06982-1.06965 - 1763.59-1763.15 970. 2020.06.25 03:30:00 - 1593055800.297 - 04:30:00 - 1593059400.78 - 1.12555-1.12552 - 107.078-107.073 - 0.94822-0.94814 - 1.24261-1.24250 - 1.06982-1.06965 - 1763.60-1763.18 971. 2020.06.25 03:30:00 - 1593055800.860 - 04:30:00 - 1593059400.641 - 1.12555-1.12553 - 107.078-107.073 - 0.94822-0.94814 - 1.24259-1.24249 - 1.06982-1.06965 - 1763.71-1763.28 972. 2020.06.25 03:30:01 - 1593055801.766 - 04:30:01 - 1593059401.547 - 1.12552-1.12551 - 107.072-107.067 - 0.94822-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.69-1763.25 973. 2020.06.25 03:30:02 - 1593055802.343 - 04:30:02 - 1593059402.343 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.61-1763.17 974. 2020.06.25 03:30:02 - 1593055802.703 - 04:30:02 - 1593059402.703 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.61-1763.17 975. 2020.06.25 03:30:02 - 1593055802.906 - 04:30:02 - 1593059402.906 - 1.12552-1.12551 - 107.072-107.067 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.60-1763.15 976. 2020.06.25 03:30:03 - 1593055803.94 - 04:30:02 - 1593059402.94 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94815 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.60-1763.15 977. 2020.06.25 03:30:04 - 1593055804.359 - 04:30:04 - 1593059404.109 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24249 - 1.06983-1.06966 - 1763.55-1763.10 978. 2020.06.25 03:30:05 - 1593055805.296 - 04:30:05 - 1593059405.296 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24249 - 1.07014-1.06999 - 1763.51-1763.07 979. 2020.06.25 03:30:06 - 1593055806.375 - 04:30:06 - 1593059406.47 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 980. 2020.06.25 03:30:07 - 1593055807.938 - 04:30:06 - 1593059406.610 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 981. 2020.06.25 03:30:07 - 1593055807.172 - 04:30:07 - 1593059407.172 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07011 - 1763.50-1763.05 982. 2020.06.25 03:30:09 - 1593055809.234 - 04:30:09 - 1593059409.234 - 1.12552-1.12551 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07012 - 1763.50-1763.05 983. 2020.06.25 03:30:09 - 1593055809.406 - 04:30:09 - 1593059409.406 - 1.12552-1.12550 - 107.072-107.066 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07024-1.07012 - 1763.50-1763.05 984. 2020.06.25 03:30:12 - 1593055812.860 - 04:30:11 - 1593059411.860 - 1.12552-1.12550 - 107.071-107.067 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07018-1.07006 - 1763.46-1763.05 985. 2020.06.25 03:30:12 - 1593055812.547 - 04:30:12 - 1593059412.547 - 1.12551-1.12549 - 107.071-107.067 - 0.94823-0.94814 - 1.24259-1.24250 - 1.07018-1.07005 - 1763.52-1763.10 986. 2020.06.25 03:30:13 - 1593055813.875 - 04:30:13 - 1593059413.875 - 1.12544-1.12543 - 107.071-107.067 - 0.94826-0.94816 - 1.24249-1.24243 - 1.07013-1.06997 - 1763.49-1763.06 987. 2020.06.25 03:30:17 - 1593055817.922 - 04:30:17 - 1593059417.922 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 988. 2020.06.25 03:30:17 - 1593055817.938 - 04:30:17 - 1593059417.938 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 * 989. 2020.06.25 03:30:17 - 1593055817.938 - 04:30:17 - 1593059417.938 - 1.12538-1.12537 - 107.067-107.062 - 0.94829-0.94821 - 1.24242-1.24236 - 1.07006-1.06996 - 1763.57-1763.17 * 990. 2020.06.25 03:30:18 - 1593055818.985 - 04:30:18 - 1593059418.985 - 1.12538-1.12537 - 107.066-107.062 - 0.94829-0.94819 - 1.24242-1.24233 - 1.07009-1.06997 - 1763.60-1763.17 * 991. 2020.06.25 03:30:18 - 1593055818.31 - 04:30:18 - 1593059418.31 - 1.12538-1.12537 - 107.066-107.062 - 0.94829-0.94819 - 1.24242-1.24233 - 1.07009-1.06997 - 1763.60-1763.17 * 992. 2020.06.25 03:30:18 - 1593055818.563 - 04:30:18 - 1593059418.563 - 1.12538-1.12537 - 107.066-107.062 - 0.94829-0.94820 - 1.24241-1.24235 - 1.07009-1.06997 - 1763.59-1763.17 * 993. 2020.06.25 03:30:18 - 1593055818.578 - 04:30:18 - 1593059418.578 - 1.12539-1.12538 - 107.066-107.062 - 0.94829-0.94820 - 1.24241-1.24235 - 1.07009-1.06997 - 1763.59-1763.17 994. 2020.06.25 03:30:22 - 1593055822.47 - 04:30:22 - 1593059422.47 - 1.12528-1.12527 - 107.055-107.051 - 0.94831-0.94824 - 1.24237-1.24230 - 1.07014-1.07002 - 1763.49-1763.05 995. 2020.06.25 03:30:22 - 1593055822.313 - 04:30:22 - 1593059422.313 - 1.12528-1.12527 - 107.055-107.051 - 0.94831-0.94824 - 1.24236-1.24230 - 1.07014-1.07002 - 1763.49-1763.05 996. 2020.06.25 03:30:24 - 1593055824.454 - 04:30:24 - 1593059424.454 - 1.12530-1.12529 - 107.056-107.051 - 0.94831-0.94823 - 1.24238-1.24230 - 1.07004-1.06995 - 1763.50-1763.05 997. 2020.06.25 03:30:25 - 1593055825.641 - 04:30:24 - 1593059424.641 - 1.12530-1.12529 - 107.055-107.051 - 0.94831-0.94824 - 1.24238-1.24230 - 1.07005-1.06995 - 1763.50-1763.05 * 998. 2020.06.25 03:30:25 - 1593055825.704 - 04:30:25 - 1593059425.704 - 1.12530-1.12529 - 107.055-107.051 - 0.94831-0.94824 - 1.24238-1.24230 - 1.07005-1.06994 - 1763.50-1763.05 * 999. 2020.06.25 03:30:25 - 1593055825.704 - 04:30:25 - 1593059425.704 - 1.12530-1.12529 - 107.055-107.051 - 0.94831-0.94824 - 1.24238-1.24230 - 1.07005-1.06994 - 1763.50-1763.05 * 1000. 2020.06.25 03:30:25 - 1593055825.735 - 04:30:25 - 1593059425.735 - 1.12530-1.12529 - 107.055-107.051 - 0.94831-0.94824 - 1.24238-1.24230 - 1.07005-1.06994 - 1763.50-1763.05 *