-> 2020.06.25 02:06:09 - 1593050769.656 - 03:06:10 - 1593054370.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 02:01:50 - 1593050510.329 - 03:01:50 - 1593054110.329 - 1.12469-1.12467 - 107.031-107.025 - 0.94847-0.94836 - 1.24091-1.24083 - 1.07075-1.07058 - 1763.22-1763.07 702. 2020.06.25 02:01:51 - 1593050511.500 - 03:01:51 - 1593054111.500 - 1.12468-1.12466 - 107.031-107.025 - 0.94847-0.94836 - 1.24087-1.24079 - 1.07070-1.07056 - 1763.22-1763.07 703. 2020.06.25 02:01:51 - 1593050511.156 - 03:01:51 - 1593054111.156 - 1.12468-1.12465 - 107.031-107.025 - 0.94847-0.94836 - 1.24086-1.24079 - 1.07069-1.07056 - 1763.23-1763.00 704. 2020.06.25 02:01:52 - 1593050512.812 - 03:01:52 - 1593054112.812 - 1.12469-1.12466 - 107.031-107.024 - 0.94847-0.94836 - 1.24086-1.24079 - 1.07069-1.07056 - 1763.37-1763.18 705. 2020.06.25 02:01:54 - 1593050514.188 - 03:01:54 - 1593054114.47 - 1.12468-1.12465 - 107.030-107.023 - 0.94847-0.94836 - 1.24086-1.24079 - 1.07065-1.07054 - 1763.36-1763.18 706. 2020.06.25 02:01:54 - 1593050514.0 - 03:01:54 - 1593054114.0 - 1.12468-1.12466 - 107.030-107.023 - 0.94847-0.94836 - 1.24086-1.24079 - 1.07066-1.07055 - 1763.36-1763.18 707. 2020.06.25 02:01:54 - 1593050514.234 - 03:01:54 - 1593054114.234 - 1.12467-1.12465 - 107.030-107.023 - 0.94847-0.94836 - 1.24086-1.24079 - 1.07066-1.07055 - 1763.36-1763.18 708. 2020.06.25 02:01:54 - 1593050514.484 - 03:01:54 - 1593054114.484 - 1.12467-1.12466 - 107.030-107.023 - 0.94847-0.94836 - 1.24086-1.24079 - 1.07064-1.07055 - 1763.36-1763.18 709. 2020.06.25 02:01:55 - 1593050515.62 - 03:01:55 - 1593054115.62 - 1.12468-1.12465 - 107.030-107.023 - 0.94847-0.94836 - 1.24086-1.24079 - 1.07066-1.07055 - 1763.36-1763.18 710. 2020.06.25 02:01:55 - 1593050515.250 - 03:01:55 - 1593054115.250 - 1.12466-1.12465 - 107.030-107.023 - 0.94847-0.94836 - 1.24085-1.24079 - 1.07067-1.07055 - 1763.36-1763.18 711. 2020.06.25 02:01:55 - 1593050515.843 - 03:01:55 - 1593054115.843 - 1.12464-1.12461 - 107.025-107.020 - 0.94850-0.94841 - 1.24085-1.24078 - 1.07065-1.07054 - 1763.28-1762.93 712. 2020.06.25 02:01:56 - 1593050516.265 - 03:01:56 - 1593054116.265 - 1.12465-1.12463 - 107.025-107.019 - 0.94849-0.94841 - 1.24088-1.24079 - 1.07073-1.07057 - 1763.28-1762.91 713. 2020.06.25 02:01:56 - 1593050516.562 - 03:01:56 - 1593054116.562 - 1.12465-1.12463 - 107.025-107.019 - 0.94849-0.94841 - 1.24088-1.24079 - 1.07073-1.07057 - 1763.29-1763.05 714. 2020.06.25 02:01:56 - 1593050516.812 - 03:01:56 - 1593054116.812 - 1.12465-1.12462 - 107.025-107.018 - 0.94849-0.94841 - 1.24088-1.24079 - 1.07068-1.07057 - 1763.29-1763.05 715. 2020.06.25 02:01:57 - 1593050517.421 - 03:01:57 - 1593054117.421 - 1.12464-1.12460 - 107.025-107.019 - 0.94850-0.94841 - 1.24088-1.24079 - 1.07067-1.07056 - 1763.29-1762.99 716. 2020.06.25 02:01:59 - 1593050519.78 - 03:01:59 - 1593054119.78 - 1.12465-1.12463 - 107.025-107.019 - 0.94850-0.94840 - 1.24089-1.24080 - 1.07079-1.07062 - 1763.29-1762.93 717. 2020.06.25 02:01:59 - 1593050519.859 - 03:01:59 - 1593054119.859 - 1.12465-1.12463 - 107.024-107.017 - 0.94849-0.94840 - 1.24089-1.24080 - 1.07076-1.07060 - 1763.29-1762.93 718. 2020.06.25 02:02:01 - 1593050521.671 - 03:02:01 - 1593054121.671 - 1.12463-1.12461 - 107.024-107.017 - 0.94851-0.94841 - 1.24089-1.24080 - 1.07079-1.07063 - 1762.96-1762.55 719. 2020.06.25 02:02:02 - 1593050522.937 - 03:02:01 - 1593054121.937 - 1.12463-1.12461 - 107.031-107.025 - 0.94851-0.94841 - 1.24089-1.24080 - 1.07079-1.07063 - 1762.96-1762.55 720. 2020.06.25 02:02:02 - 1593050522.703 - 03:02:02 - 1593054122.703 - 1.12463-1.12461 - 107.031-107.024 - 0.94851-0.94841 - 1.24089-1.24080 - 1.07080-1.07063 - 1762.92-1762.51 721. 2020.06.25 02:02:03 - 1593050523.968 - 03:02:02 - 1593054122.968 - 1.12463-1.12461 - 107.032-107.025 - 0.94851-0.94841 - 1.24089-1.24080 - 1.07080-1.07063 - 1762.92-1762.51 722. 2020.06.25 02:02:03 - 1593050523.843 - 03:02:03 - 1593054123.843 - 1.12460-1.12458 - 107.034-107.027 - 0.94853-0.94842 - 1.24087-1.24079 - 1.07081-1.07063 - 1762.93-1762.51 723. 2020.06.25 02:02:04 - 1593050524.984 - 03:02:03 - 1593054123.984 - 1.12460-1.12458 - 107.034-107.027 - 0.94853-0.94842 - 1.24087-1.24079 - 1.07081-1.07063 - 1762.93-1762.51 724. 2020.06.25 02:02:04 - 1593050524.187 - 03:02:04 - 1593054124.187 - 1.12461-1.12459 - 107.034-107.027 - 0.94853-0.94842 - 1.24087-1.24079 - 1.07081-1.07063 - 1762.87-1762.51 725. 2020.06.25 02:02:04 - 1593050524.328 - 03:02:04 - 1593054124.328 - 1.12461-1.12459 - 107.034-107.028 - 0.94853-0.94842 - 1.24088-1.24080 - 1.07081-1.07064 - 1762.87-1762.46 726. 2020.06.25 02:02:04 - 1593050524.0 - 03:02:04 - 1593054124.0 - 1.12461-1.12459 - 107.034-107.027 - 0.94853-0.94842 - 1.24088-1.24080 - 1.07081-1.07064 - 1762.87-1762.44 727. 2020.06.25 02:02:05 - 1593050525.453 - 03:02:05 - 1593054125.297 - 1.12460-1.12458 - 107.035-107.027 - 0.94853-0.94842 - 1.24089-1.24081 - 1.07078-1.07067 - 1762.87-1762.44 728. 2020.06.25 02:02:06 - 1593050526.406 - 03:02:06 - 1593054126.281 - 1.12460-1.12457 - 107.035-107.027 - 0.94853-0.94842 - 1.24089-1.24082 - 1.07074-1.07062 - 1762.87-1762.44 729. 2020.06.25 02:02:06 - 1593050526.563 - 03:02:06 - 1593054126.438 - 1.12459-1.12457 - 107.035-107.027 - 0.94853-0.94842 - 1.24089-1.24082 - 1.07074-1.07062 - 1762.87-1762.44 730. 2020.06.25 02:02:07 - 1593050527.141 - 03:02:07 - 1593054127.16 - 1.12459-1.12456 - 107.035-107.027 - 0.94853-0.94842 - 1.24087-1.24079 - 1.07071-1.07061 - 1762.87-1762.44 731. 2020.06.25 02:02:07 - 1593050527.688 - 03:02:07 - 1593054127.688 - 1.12463-1.12459 - 107.035-107.028 - 0.94852-0.94842 - 1.24089-1.24082 - 1.07076-1.07063 - 1762.76-1762.36 732. 2020.06.25 02:02:08 - 1593050528.907 - 03:02:08 - 1593054128.907 - 1.12463-1.12459 - 107.035-107.028 - 0.94852-0.94842 - 1.24089-1.24082 - 1.07076-1.07063 - 1762.76-1762.36 733. 2020.06.25 02:02:08 - 1593050528.0 - 03:02:08 - 1593054128.0 - 1.12462-1.12459 - 107.035-107.028 - 0.94853-0.94842 - 1.24089-1.24082 - 1.07080-1.07065 - 1762.76-1762.36 734. 2020.06.25 02:02:08 - 1593050528.156 - 03:02:08 - 1593054128.156 - 1.12462-1.12459 - 107.035-107.028 - 0.94853-0.94842 - 1.24089-1.24082 - 1.07080-1.07063 - 1762.76-1762.36 735. 2020.06.25 02:02:08 - 1593050528.375 - 03:02:08 - 1593054128.375 - 1.12461-1.12458 - 107.035-107.029 - 0.94853-0.94842 - 1.24089-1.24082 - 1.07080-1.07063 - 1762.74-1762.36 736. 2020.06.25 02:02:09 - 1593050529.734 - 03:02:08 - 1593054128.734 - 1.12460-1.12458 - 107.036-107.030 - 0.94853-0.94842 - 1.24089-1.24082 - 1.07080-1.07063 - 1762.73-1762.33 737. 2020.06.25 02:02:09 - 1593050529.110 - 03:02:09 - 1593054129.110 - 1.12460-1.12459 - 107.037-107.031 - 0.94852-0.94841 - 1.24089-1.24082 - 1.07080-1.07063 - 1762.73-1762.33 738. 2020.06.25 02:02:09 - 1593050529.406 - 03:02:09 - 1593054129.406 - 1.12461-1.12460 - 107.037-107.031 - 0.94852-0.94841 - 1.24089-1.24082 - 1.07079-1.07063 - 1762.73-1762.33 739. 2020.06.25 02:02:09 - 1593050529.703 - 03:02:09 - 1593054129.703 - 1.12463-1.12461 - 107.037-107.030 - 0.94852-0.94841 - 1.24089-1.24082 - 1.07080-1.07066 - 1762.73-1762.33 740. 2020.06.25 02:02:10 - 1593050530.360 - 03:02:10 - 1593054130.360 - 1.12463-1.12460 - 107.035-107.030 - 0.94852-0.94841 - 1.24089-1.24082 - 1.07080-1.07065 - 1762.73-1762.33 741. 2020.06.25 02:02:11 - 1593050531.0 - 03:02:11 - 1593054131.0 - 1.12464-1.12463 - 107.035-107.028 - 0.94852-0.94841 - 1.24090-1.24086 - 1.07078-1.07062 - 1762.73-1762.33 742. 2020.06.25 02:02:11 - 1593050531.641 - 03:02:11 - 1593054131.641 - 1.12467-1.12465 - 107.035-107.028 - 0.94851-0.94841 - 1.24097-1.24089 - 1.07077-1.07062 - 1762.73-1762.31 743. 2020.06.25 02:02:15 - 1593050535.203 - 03:02:15 - 1593054135.16 - 1.12468-1.12464 - 107.033-107.027 - 0.94851-0.94841 - 1.24096-1.24086 - 1.07075-1.07060 - 1762.68-1762.27 744. 2020.06.25 02:02:17 - 1593050537.31 - 03:02:16 - 1593054136.31 - 1.12466-1.12463 - 107.033-107.026 - 0.94851-0.94841 - 1.24096-1.24086 - 1.07073-1.07060 - 1762.68-1762.27 745. 2020.06.25 02:02:17 - 1593050537.812 - 03:02:17 - 1593054137.812 - 1.12466-1.12463 - 107.033-107.026 - 0.94852-0.94841 - 1.24096-1.24086 - 1.07073-1.07060 - 1762.68-1762.27 746. 2020.06.25 02:02:19 - 1593050539.766 - 03:02:19 - 1593054139.359 - 1.12466-1.12464 - 107.035-107.028 - 0.94852-0.94841 - 1.24096-1.24087 - 1.07073-1.07059 - 1762.68-1762.24 747. 2020.06.25 02:02:21 - 1593050541.422 - 03:02:21 - 1593054141.360 - 1.12466-1.12465 - 107.035-107.028 - 0.94851-0.94841 - 1.24097-1.24090 - 1.07073-1.07060 - 1762.68-1762.24 748. 2020.06.25 02:02:21 - 1593050541.937 - 03:02:21 - 1593054141.875 - 1.12469-1.12466 - 107.039-107.033 - 0.94851-0.94841 - 1.24097-1.24091 - 1.07073-1.07061 - 1762.67-1762.24 749. 2020.06.25 02:02:22 - 1593050542.78 - 03:02:22 - 1593054142.16 - 1.12469-1.12466 - 107.040-107.033 - 0.94850-0.94841 - 1.24097-1.24091 - 1.07073-1.07061 - 1762.67-1762.24 750. 2020.06.25 02:02:22 - 1593050542.235 - 03:02:22 - 1593054142.235 - 1.12469-1.12467 - 107.040-107.033 - 0.94850-0.94841 - 1.24102-1.24092 - 1.07073-1.07061 - 1762.67-1762.26 751. 2020.06.25 02:02:22 - 1593050542.454 - 03:02:22 - 1593054142.454 - 1.12469-1.12466 - 107.040-107.033 - 0.94850-0.94841 - 1.24102-1.24092 - 1.07073-1.07061 - 1762.67-1762.26 752. 2020.06.25 02:02:23 - 1593050543.391 - 03:02:23 - 1593054143.391 - 1.12467-1.12465 - 107.040-107.033 - 0.94851-0.94841 - 1.24097-1.24090 - 1.07073-1.07061 - 1762.67-1762.26 753. 2020.06.25 02:02:24 - 1593050544.562 - 03:02:24 - 1593054144.406 - 1.12467-1.12464 - 107.039-107.033 - 0.94852-0.94841 - 1.24096-1.24087 - 1.07076-1.07064 - 1762.67-1762.26 754. 2020.06.25 02:02:24 - 1593050544.703 - 03:02:24 - 1593054144.547 - 1.12466-1.12463 - 107.039-107.033 - 0.94852-0.94842 - 1.24096-1.24087 - 1.07076-1.07064 - 1762.67-1762.26 755. 2020.06.25 02:02:27 - 1593050547.563 - 03:02:27 - 1593054147.391 - 1.12466-1.12465 - 107.040-107.033 - 0.94851-0.94842 - 1.24096-1.24086 - 1.07076-1.07062 - 1762.83-1762.64 756. 2020.06.25 02:02:27 - 1593050547.766 - 03:02:27 - 1593054147.594 - 1.12466-1.12465 - 107.040-107.033 - 0.94851-0.94842 - 1.24096-1.24086 - 1.07076-1.07062 - 1762.83-1762.60 757. 2020.06.25 02:02:28 - 1593050548.766 - 03:02:28 - 1593054148.500 - 1.12464-1.12463 - 107.040-107.033 - 0.94852-0.94842 - 1.24095-1.24086 - 1.07076-1.07062 - 1762.79-1762.38 758. 2020.06.25 02:02:29 - 1593050549.188 - 03:02:29 - 1593054149.922 - 1.12464-1.12461 - 107.040-107.033 - 0.94852-0.94843 - 1.24093-1.24084 - 1.07078-1.07065 - 1762.79-1762.38 759. 2020.06.25 02:02:29 - 1593050549.0 - 03:02:29 - 1593054149.0 - 1.12464-1.12462 - 107.040-107.033 - 0.94852-0.94843 - 1.24093-1.24085 - 1.07078-1.07064 - 1762.79-1762.38 760. 2020.06.25 02:02:32 - 1593050552.391 - 03:02:32 - 1593054152.360 - 1.12466-1.12465 - 107.041-107.037 - 0.94850-0.94843 - 1.24095-1.24085 - 1.07079-1.07065 - 1762.78-1762.35 761. 2020.06.25 02:02:33 - 1593050553.547 - 03:02:33 - 1593054153.547 - 1.12468-1.12464 - 107.043-107.038 - 0.94851-0.94842 - 1.24096-1.24086 - 1.07078-1.07062 - 1762.78-1762.35 762. 2020.06.25 02:02:33 - 1593050553.828 - 03:02:33 - 1593054153.828 - 1.12468-1.12465 - 107.043-107.038 - 0.94851-0.94842 - 1.24096-1.24086 - 1.07078-1.07062 - 1762.78-1762.35 763. 2020.06.25 02:02:33 - 1593050553.94 - 03:02:33 - 1593054153.94 - 1.12468-1.12465 - 107.044-107.038 - 0.94851-0.94842 - 1.24096-1.24086 - 1.07077-1.07062 - 1762.78-1762.35 764. 2020.06.25 02:02:34 - 1593050554.406 - 03:02:34 - 1593054154.406 - 1.12468-1.12465 - 107.045-107.040 - 0.94851-0.94842 - 1.24096-1.24086 - 1.07077-1.07061 - 1762.78-1762.33 765. 2020.06.25 02:02:34 - 1593050554.343 - 03:02:34 - 1593054154.343 - 1.12468-1.12466 - 107.045-107.040 - 0.94851-0.94842 - 1.24096-1.24086 - 1.07077-1.07061 - 1762.78-1762.36 766. 2020.06.25 02:02:36 - 1593050556.62 - 03:02:36 - 1593054156.62 - 1.12469-1.12466 - 107.045-107.040 - 0.94851-0.94842 - 1.24096-1.24086 - 1.07076-1.07061 - 1762.78-1762.31 767. 2020.06.25 02:02:38 - 1593050558.610 - 03:02:38 - 1593054158.531 - 1.12468-1.12466 - 107.045-107.040 - 0.94851-0.94841 - 1.24097-1.24087 - 1.07076-1.07061 - 1762.76-1762.35 768. 2020.06.25 02:02:39 - 1593050559.360 - 03:02:39 - 1593054159.297 - 1.12468-1.12467 - 107.044-107.040 - 0.94851-0.94841 - 1.24097-1.24087 - 1.07076-1.07061 - 1762.76-1762.35 769. 2020.06.25 02:02:39 - 1593050559.594 - 03:02:39 - 1593054159.531 - 1.12469-1.12466 - 107.044-107.039 - 0.94852-0.94841 - 1.24096-1.24086 - 1.07075-1.07063 - 1762.76-1762.35 770. 2020.06.25 02:02:40 - 1593050560.469 - 03:02:40 - 1593054160.406 - 1.12469-1.12466 - 107.045-107.039 - 0.94851-0.94841 - 1.24097-1.24086 - 1.07075-1.07061 - 1762.76-1762.35 771. 2020.06.25 02:02:42 - 1593050562.860 - 03:02:42 - 1593054162.860 - 1.12465-1.12463 - 107.045-107.039 - 0.94852-0.94841 - 1.24093-1.24085 - 1.07074-1.07061 - 1762.76-1762.35 772. 2020.06.25 02:02:42 - 1593050562.110 - 03:02:42 - 1593054162.110 - 1.12464-1.12463 - 107.045-107.039 - 0.94852-0.94841 - 1.24093-1.24085 - 1.07074-1.07060 - 1762.76-1762.35 773. 2020.06.25 02:02:42 - 1593050562.0 - 03:02:42 - 1593054162.0 - 1.12463-1.12462 - 107.045-107.039 - 0.94852-0.94841 - 1.24095-1.24085 - 1.07074-1.07060 - 1762.69-1762.46 774. 2020.06.25 02:02:43 - 1593050563.297 - 03:02:43 - 1593054163.781 - 1.12463-1.12462 - 107.045-107.039 - 0.94852-0.94841 - 1.24094-1.24085 - 1.07075-1.07060 - 1762.69-1762.46 775. 2020.06.25 02:02:43 - 1593050563.719 - 03:02:43 - 1593054163.203 - 1.12463-1.12462 - 107.045-107.039 - 0.94852-0.94841 - 1.24094-1.24085 - 1.07075-1.07060 - 1762.69-1762.46 776. 2020.06.25 02:02:44 - 1593050564.422 - 03:02:44 - 1593054164.422 - 1.12464-1.12462 - 107.045-107.039 - 0.94852-0.94841 - 1.24094-1.24085 - 1.07076-1.07062 - 1762.69-1762.34 777. 2020.06.25 02:02:45 - 1593050565.125 - 03:02:45 - 1593054165.922 - 1.12463-1.12462 - 107.045-107.039 - 0.94852-0.94841 - 1.24094-1.24085 - 1.07076-1.07062 - 1762.69-1762.34 778. 2020.06.25 02:02:48 - 1593050568.344 - 03:02:48 - 1593054168.172 - 1.12465-1.12464 - 107.047-107.040 - 0.94852-0.94841 - 1.24101-1.24090 - 1.07072-1.07059 - 1762.66-1762.25 779. 2020.06.25 02:02:51 - 1593050571.63 - 03:02:50 - 1593054170.969 - 1.12467-1.12466 - 107.050-107.044 - 0.94850-0.94841 - 1.24107-1.24099 - 1.07072-1.07058 - 1762.51-1762.23 780. 2020.06.25 02:02:51 - 1593050571.625 - 03:02:51 - 1593054171.531 - 1.12467-1.12466 - 107.050-107.044 - 0.94850-0.94841 - 1.24107-1.24099 - 1.07073-1.07059 - 1762.51-1762.23 781. 2020.06.25 02:02:52 - 1593050572.156 - 03:02:52 - 1593054172.156 - 1.12469-1.12468 - 107.050-107.044 - 0.94849-0.94841 - 1.24107-1.24099 - 1.07073-1.07059 - 1762.46-1762.21 782. 2020.06.25 02:02:52 - 1593050572.422 - 03:02:52 - 1593054172.422 - 1.12468-1.12467 - 107.050-107.044 - 0.94849-0.94841 - 1.24107-1.24100 - 1.07074-1.07059 - 1762.46-1762.21 783. 2020.06.25 02:02:57 - 1593050577.360 - 03:02:57 - 1593054177.360 - 1.12475-1.12474 - 107.052-107.044 - 0.94842-0.94832 - 1.24116-1.24106 - 1.07072-1.07060 - 1762.38-1762.15 784. 2020.06.25 02:02:57 - 1593050577.672 - 03:02:57 - 1593054177.672 - 1.12475-1.12474 - 107.052-107.044 - 0.94842-0.94832 - 1.24116-1.24106 - 1.07072-1.07060 - 1762.38-1762.15 785. 2020.06.25 02:02:58 - 1593050578.297 - 03:02:58 - 1593054178.297 - 1.12476-1.12475 - 107.052-107.044 - 0.94842-0.94832 - 1.24116-1.24107 - 1.07072-1.07060 - 1762.38-1762.15 786. 2020.06.25 02:03:00 - 1593050580.375 - 03:03:00 - 1593054180.375 - 1.12477-1.12476 - 107.052-107.045 - 0.94842-0.94832 - 1.24116-1.24107 - 1.07072-1.07060 - 1762.38-1762.15 787. 2020.06.25 02:03:01 - 1593050581.531 - 03:03:01 - 1593054181.531 - 1.12476-1.12475 - 107.056-107.050 - 0.94842-0.94832 - 1.24118-1.24110 - 1.07071-1.07060 - 1762.38-1762.15 788. 2020.06.25 02:03:04 - 1593050584.922 - 03:03:04 - 1593054184.766 - 1.12476-1.12475 - 107.056-107.050 - 0.94842-0.94833 - 1.24118-1.24110 - 1.07071-1.07060 - 1762.38-1762.15 789. 2020.06.25 02:03:05 - 1593050585.266 - 03:03:05 - 1593054185.110 - 1.12476-1.12475 - 107.056-107.049 - 0.94842-0.94833 - 1.24118-1.24110 - 1.07071-1.07060 - 1762.38-1762.15 790. 2020.06.25 02:03:08 - 1593050588.906 - 03:03:07 - 1593054187.797 - 1.12476-1.12474 - 107.051-107.044 - 0.94844-0.94832 - 1.24117-1.24106 - 1.07069-1.07057 - 1762.50-1762.27 791. 2020.06.25 02:03:08 - 1593050588.281 - 03:03:08 - 1593054188.281 - 1.12476-1.12473 - 107.051-107.044 - 0.94844-0.94832 - 1.24117-1.24106 - 1.07069-1.07057 - 1762.50-1762.27 792. 2020.06.25 02:03:08 - 1593050588.484 - 03:03:08 - 1593054188.484 - 1.12476-1.12475 - 107.051-107.044 - 0.94844-0.94832 - 1.24113-1.24104 - 1.07069-1.07057 - 1762.50-1762.27 793. 2020.06.25 02:03:09 - 1593050589.0 - 03:03:09 - 1593054189.0 - 1.12477-1.12475 - 107.051-107.044 - 0.94844-0.94832 - 1.24113-1.24104 - 1.07069-1.07057 - 1762.50-1762.27 794. 2020.06.25 02:03:09 - 1593050589.328 - 03:03:09 - 1593054189.328 - 1.12476-1.12475 - 107.051-107.044 - 0.94844-0.94832 - 1.24115-1.24106 - 1.07069-1.07057 - 1762.50-1762.27 795. 2020.06.25 02:03:11 - 1593050591.62 - 03:03:11 - 1593054191.62 - 1.12476-1.12475 - 107.050-107.044 - 0.94844-0.94832 - 1.24117-1.24108 - 1.07072-1.07060 - 1762.52-1762.27 796. 2020.06.25 02:03:12 - 1593050592.735 - 03:03:12 - 1593054192.735 - 1.12471-1.12470 - 107.051-107.046 - 0.94844-0.94833 - 1.24114-1.24104 - 1.07073-1.07058 - 1762.52-1762.27 797. 2020.06.25 02:03:12 - 1593050592.906 - 03:03:12 - 1593054192.906 - 1.12471-1.12470 - 107.052-107.046 - 0.94844-0.94833 - 1.24111-1.24101 - 1.07073-1.07058 - 1762.52-1762.27 798. 2020.06.25 02:03:12 - 1593050592.250 - 03:03:12 - 1593054192.250 - 1.12471-1.12469 - 107.052-107.046 - 0.94844-0.94833 - 1.24110-1.24101 - 1.07073-1.07058 - 1762.52-1762.20 799. 2020.06.25 02:03:13 - 1593050593.563 - 03:03:13 - 1593054193.313 - 1.12471-1.12470 - 107.052-107.046 - 0.94844-0.94833 - 1.24116-1.24105 - 1.07073-1.07058 - 1762.52-1762.20 800. 2020.06.25 02:03:14 - 1593050594.438 - 03:03:14 - 1593054194.235 - 1.12472-1.12471 - 107.052-107.046 - 0.94844-0.94832 - 1.24116-1.24105 - 1.07072-1.07058 - 1762.52-1762.17 801. 2020.06.25 02:03:15 - 1593050595.859 - 03:03:15 - 1593054195.46 - 1.12473-1.12472 - 107.052-107.046 - 0.94843-0.94832 - 1.24117-1.24108 - 1.07072-1.07058 - 1762.51-1762.27 802. 2020.06.25 02:03:21 - 1593050601.16 - 03:03:20 - 1593054200.938 - 1.12474-1.12472 - 107.052-107.046 - 0.94843-0.94832 - 1.24117-1.24108 - 1.07072-1.07058 - 1762.47-1762.08 803. 2020.06.25 02:03:22 - 1593050602.891 - 03:03:22 - 1593054202.656 - 1.12474-1.12473 - 107.052-107.046 - 0.94843-0.94832 - 1.24115-1.24107 - 1.07072-1.07058 - 1762.47-1762.08 804. 2020.06.25 02:03:23 - 1593050603.281 - 03:03:23 - 1593054203.281 - 1.12476-1.12475 - 107.054-107.048 - 0.94842-0.94832 - 1.24116-1.24108 - 1.07071-1.07057 - 1762.46-1762.08 805. 2020.06.25 02:03:24 - 1593050604.422 - 03:03:24 - 1593054204.422 - 1.12477-1.12475 - 107.057-107.050 - 0.94842-0.94831 - 1.24117-1.24110 - 1.07071-1.07058 - 1762.52-1762.28 806. 2020.06.25 02:03:25 - 1593050605.563 - 03:03:25 - 1593054205.531 - 1.12478-1.12476 - 107.057-107.050 - 0.94842-0.94831 - 1.24117-1.24110 - 1.07072-1.07058 - 1762.52-1762.28 807. 2020.06.25 02:03:25 - 1593050605.844 - 03:03:25 - 1593054205.812 - 1.12478-1.12476 - 107.057-107.050 - 0.94842-0.94831 - 1.24117-1.24110 - 1.07072-1.07058 - 1762.52-1762.28 808. 2020.06.25 02:03:27 - 1593050607.266 - 03:03:27 - 1593054207.172 - 1.12478-1.12477 - 107.057-107.050 - 0.94842-0.94831 - 1.24114-1.24106 - 1.07072-1.07058 - 1762.52-1762.28 809. 2020.06.25 02:03:27 - 1593050607.312 - 03:03:27 - 1593054207.312 - 1.12478-1.12476 - 107.057-107.050 - 0.94842-0.94831 - 1.24114-1.24106 - 1.07072-1.07058 - 1762.57-1762.30 810. 2020.06.25 02:03:28 - 1593050608.515 - 03:03:28 - 1593054208.390 - 1.12478-1.12477 - 107.057-107.050 - 0.94842-0.94831 - 1.24114-1.24111 - 1.07072-1.07058 - 1762.57-1762.30 811. 2020.06.25 02:03:38 - 1593050618.937 - 03:03:37 - 1593054217.937 - 1.12476-1.12474 - 107.048-107.042 - 0.94842-0.94831 - 1.24106-1.24103 - 1.07074-1.07060 - 1762.45-1762.23 812. 2020.06.25 02:03:38 - 1593050618.859 - 03:03:38 - 1593054218.859 - 1.12475-1.12472 - 107.048-107.042 - 0.94843-0.94833 - 1.24106-1.24102 - 1.07074-1.07060 - 1762.45-1762.23 813. 2020.06.25 02:03:39 - 1593050619.31 - 03:03:38 - 1593054218.31 - 1.12475-1.12472 - 107.048-107.042 - 0.94843-0.94833 - 1.24106-1.24102 - 1.07074-1.07061 - 1762.45-1762.23 814. 2020.06.25 02:03:39 - 1593050619.172 - 03:03:39 - 1593054219.172 - 1.12475-1.12472 - 107.047-107.041 - 0.94843-0.94833 - 1.24106-1.24102 - 1.07074-1.07061 - 1762.45-1762.23 815. 2020.06.25 02:03:39 - 1593050619.312 - 03:03:39 - 1593054219.312 - 1.12475-1.12472 - 107.047-107.041 - 0.94843-0.94833 - 1.24106-1.24102 - 1.07074-1.07061 - 1762.45-1762.23 816. 2020.06.25 02:03:39 - 1593050619.437 - 03:03:39 - 1593054219.437 - 1.12475-1.12472 - 107.047-107.041 - 0.94843-0.94833 - 1.24106-1.24102 - 1.07074-1.07061 - 1762.45-1762.23 817. 2020.06.25 02:03:41 - 1593050621.0 - 03:03:41 - 1593054221.0 - 1.12472-1.12470 - 107.044-107.037 - 0.94843-0.94833 - 1.24106-1.24097 - 1.07074-1.07058 - 1762.45-1762.25 818. 2020.06.25 02:03:41 - 1593050621.203 - 03:03:41 - 1593054221.203 - 1.12472-1.12470 - 107.044-107.038 - 0.94843-0.94833 - 1.24106-1.24097 - 1.07074-1.07058 - 1762.45-1762.25 819. 2020.06.25 02:03:42 - 1593050622.468 - 03:03:42 - 1593054222.468 - 1.12472-1.12470 - 107.044-107.038 - 0.94843-0.94833 - 1.24106-1.24097 - 1.07074-1.07058 - 1762.45-1762.25 820. 2020.06.25 02:03:42 - 1593050622.578 - 03:03:42 - 1593054222.578 - 1.12472-1.12471 - 107.044-107.038 - 0.94843-0.94833 - 1.24108-1.24100 - 1.07073-1.07057 - 1762.45-1762.25 821. 2020.06.25 02:03:43 - 1593050623.640 - 03:03:43 - 1593054223.640 - 1.12472-1.12470 - 107.044-107.038 - 0.94843-0.94833 - 1.24109-1.24102 - 1.07074-1.07058 - 1762.45-1762.23 822. 2020.06.25 02:03:44 - 1593050624.515 - 03:03:44 - 1593054224.515 - 1.12472-1.12469 - 107.044-107.038 - 0.94843-0.94833 - 1.24108-1.24101 - 1.07072-1.07058 - 1762.45-1762.23 823. 2020.06.25 02:03:45 - 1593050625.79 - 03:03:45 - 1593054225.79 - 1.12472-1.12470 - 107.044-107.038 - 0.94843-0.94833 - 1.24107-1.24100 - 1.07071-1.07052 - 1762.45-1762.23 824. 2020.06.25 02:03:48 - 1593050628.188 - 03:03:48 - 1593054228.844 - 1.12472-1.12469 - 107.043-107.038 - 0.94843-0.94833 - 1.24108-1.24100 - 1.07071-1.07053 - 1762.44-1762.25 825. 2020.06.25 02:03:49 - 1593050629.781 - 03:03:49 - 1593054229.375 - 1.12472-1.12469 - 107.043-107.037 - 0.94843-0.94832 - 1.24106-1.24096 - 1.07072-1.07056 - 1762.47-1762.08 826. 2020.06.25 02:03:50 - 1593050630.953 - 03:03:50 - 1593054230.547 - 1.12472-1.12469 - 107.043-107.037 - 0.94843-0.94832 - 1.24106-1.24096 - 1.07072-1.07054 - 1762.11-1762.04 827. 2020.06.25 02:03:55 - 1593050635.266 - 03:03:55 - 1593054235.109 - 1.12472-1.12469 - 107.045-107.039 - 0.94843-0.94832 - 1.24107-1.24098 - 1.07070-1.07058 - 1762.35-1762.18 828. 2020.06.25 02:03:55 - 1593050635.454 - 03:03:55 - 1593054235.297 - 1.12472-1.12469 - 107.045-107.039 - 0.94843-0.94832 - 1.24107-1.24098 - 1.07070-1.07058 - 1762.36-1762.18 829. 2020.06.25 02:03:56 - 1593050636.688 - 03:03:56 - 1593054236.641 - 1.12472-1.12468 - 107.046-107.040 - 0.94843-0.94832 - 1.24107-1.24097 - 1.07070-1.07058 - 1762.65-1762.29 830. 2020.06.25 02:03:56 - 1593050636.938 - 03:03:56 - 1593054236.891 - 1.12471-1.12467 - 107.046-107.040 - 0.94843-0.94832 - 1.24107-1.24097 - 1.07070-1.07058 - 1762.65-1762.29 831. 2020.06.25 02:03:57 - 1593050637.16 - 03:03:57 - 1593054237.16 - 1.12470-1.12468 - 107.047-107.042 - 0.94843-0.94833 - 1.24107-1.24097 - 1.07072-1.07058 - 1762.65-1762.29 832. 2020.06.25 02:03:58 - 1593050638.32 - 03:03:58 - 1593054238.32 - 1.12471-1.12469 - 107.047-107.042 - 0.94843-0.94832 - 1.24110-1.24101 - 1.07072-1.07058 - 1762.65-1762.29 833. 2020.06.25 02:03:59 - 1593050639.31 - 03:03:59 - 1593054239.31 - 1.12469-1.12468 - 107.050-107.045 - 0.94844-0.94834 - 1.24108-1.24100 - 1.07071-1.07056 - 1762.39-1762.13 834. 2020.06.25 02:03:59 - 1593050639.203 - 03:03:59 - 1593054239.203 - 1.12469-1.12468 - 107.050-107.045 - 0.94844-0.94834 - 1.24108-1.24100 - 1.07071-1.07056 - 1762.39-1762.06 835. 2020.06.25 02:04:00 - 1593050640.203 - 03:04:00 - 1593054240.203 - 1.12469-1.12467 - 107.049-107.044 - 0.94844-0.94833 - 1.24108-1.24100 - 1.07071-1.07058 - 1762.39-1762.19 836. 2020.06.25 02:04:01 - 1593050641.16 - 03:04:01 - 1593054241.16 - 1.12471-1.12468 - 107.053-107.046 - 0.94844-0.94833 - 1.24108-1.24100 - 1.07070-1.07057 - 1762.35-1762.19 837. 2020.06.25 02:04:01 - 1593050641.313 - 03:04:01 - 1593054241.313 - 1.12471-1.12468 - 107.053-107.048 - 0.94844-0.94833 - 1.24108-1.24100 - 1.07071-1.07059 - 1762.35-1762.19 838. 2020.06.25 02:04:02 - 1593050642.547 - 03:04:02 - 1593054242.547 - 1.12471-1.12468 - 107.053-107.047 - 0.94844-0.94833 - 1.24109-1.24102 - 1.07071-1.07059 - 1762.34-1762.19 839. 2020.06.25 02:04:02 - 1593050642.922 - 03:04:02 - 1593054242.922 - 1.12471-1.12470 - 107.053-107.047 - 0.94844-0.94833 - 1.24114-1.24104 - 1.07071-1.07059 - 1762.34-1762.19 840. 2020.06.25 02:04:04 - 1593050644.94 - 03:04:04 - 1593054244.938 - 1.12472-1.12470 - 107.053-107.047 - 0.94844-0.94833 - 1.24115-1.24106 - 1.07072-1.07059 - 1762.38-1762.17 841. 2020.06.25 02:04:04 - 1593050644.359 - 03:04:04 - 1593054244.15 - 1.12472-1.12469 - 107.053-107.047 - 0.94844-0.94833 - 1.24115-1.24106 - 1.07072-1.07059 - 1762.38-1762.17 842. 2020.06.25 02:04:04 - 1593050644.656 - 03:04:04 - 1593054244.312 - 1.12472-1.12470 - 107.053-107.047 - 0.94844-0.94833 - 1.24114-1.24105 - 1.07072-1.07059 - 1762.38-1762.17 843. 2020.06.25 02:04:05 - 1593050645.546 - 03:04:05 - 1593054245.468 - 1.12472-1.12470 - 107.055-107.049 - 0.94844-0.94833 - 1.24115-1.24106 - 1.07071-1.07059 - 1762.38-1762.17 844. 2020.06.25 02:04:08 - 1593050648.140 - 03:04:08 - 1593054248.15 - 1.12472-1.12469 - 107.051-107.045 - 0.94844-0.94833 - 1.24118-1.24109 - 1.07070-1.07059 - 1762.36-1762.13 845. 2020.06.25 02:04:09 - 1593050649.687 - 03:04:09 - 1593054249.390 - 1.12472-1.12470 - 107.052-107.045 - 0.94844-0.94832 - 1.24118-1.24109 - 1.07070-1.07059 - 1762.36-1762.13 846. 2020.06.25 02:04:10 - 1593050650.860 - 03:04:10 - 1593054250.719 - 1.12472-1.12469 - 107.054-107.048 - 0.94844-0.94832 - 1.24118-1.24109 - 1.07071-1.07059 - 1762.40-1762.17 847. 2020.06.25 02:04:12 - 1593050652.969 - 03:04:12 - 1593054252.813 - 1.12472-1.12468 - 107.053-107.049 - 0.94844-0.94832 - 1.24118-1.24108 - 1.07071-1.07059 - 1762.37-1762.13 848. 2020.06.25 02:04:16 - 1593050656.422 - 03:04:16 - 1593054256.297 - 1.12472-1.12469 - 107.055-107.049 - 0.94844-0.94832 - 1.24117-1.24105 - 1.07073-1.07059 - 1762.37-1762.13 849. 2020.06.25 02:04:16 - 1593050656.610 - 03:04:16 - 1593054256.485 - 1.12472-1.12468 - 107.055-107.049 - 0.94844-0.94832 - 1.24117-1.24105 - 1.07073-1.07059 - 1762.37-1762.13 850. 2020.06.25 02:04:17 - 1593050657.609 - 03:04:17 - 1593054257.438 - 1.12472-1.12469 - 107.055-107.049 - 0.94844-0.94832 - 1.24117-1.24105 - 1.07073-1.07059 - 1762.37-1762.13 851. 2020.06.25 02:04:23 - 1593050663.141 - 03:04:23 - 1593054263.906 - 1.12479-1.12477 - 107.057-107.051 - 0.94839-0.94831 - 1.24119-1.24114 - 1.07073-1.07059 - 1762.27-1761.99 852. 2020.06.25 02:04:24 - 1593050664.79 - 03:04:24 - 1593054264.844 - 1.12486-1.12482 - 107.058-107.052 - 0.94838-0.94829 - 1.24128-1.24119 - 1.07072-1.07059 - 1762.41-1762.09 853. 2020.06.25 02:04:24 - 1593050664.250 - 03:04:24 - 1593054264.15 - 1.12486-1.12482 - 107.058-107.052 - 0.94838-0.94829 - 1.24128-1.24119 - 1.07073-1.07060 - 1762.41-1762.09 854. 2020.06.25 02:04:24 - 1593050664.407 - 03:04:24 - 1593054264.172 - 1.12486-1.12482 - 107.057-107.051 - 0.94838-0.94829 - 1.24129-1.24120 - 1.07073-1.07060 - 1762.41-1762.09 855. 2020.06.25 02:04:24 - 1593050664.766 - 03:04:24 - 1593054264.531 - 1.12486-1.12482 - 107.057-107.051 - 0.94838-0.94829 - 1.24129-1.24120 - 1.07073-1.07060 - 1762.49-1762.18 856. 2020.06.25 02:04:25 - 1593050665.63 - 03:04:25 - 1593054265.828 - 1.12486-1.12482 - 107.057-107.051 - 0.94838-0.94829 - 1.24129-1.24120 - 1.07073-1.07060 - 1762.54-1762.30 857. 2020.06.25 02:04:27 - 1593050667.860 - 03:04:27 - 1593054267.766 - 1.12479-1.12476 - 107.056-107.050 - 0.94842-0.94831 - 1.24126-1.24117 - 1.07077-1.07064 - 1762.76-1762.42 858. 2020.06.25 02:04:28 - 1593050668.313 - 03:04:28 - 1593054268.219 - 1.12480-1.12476 - 107.058-107.051 - 0.94842-0.94831 - 1.24126-1.24117 - 1.07077-1.07064 - 1762.76-1762.42 859. 2020.06.25 02:04:28 - 1593050668.563 - 03:04:28 - 1593054268.469 - 1.12480-1.12476 - 107.058-107.051 - 0.94842-0.94831 - 1.24126-1.24117 - 1.07077-1.07064 - 1762.76-1762.42 860. 2020.06.25 02:04:29 - 1593050669.562 - 03:04:29 - 1593054269.562 - 1.12485-1.12482 - 107.058-107.051 - 0.94841-0.94831 - 1.24127-1.24120 - 1.07078-1.07065 - 1762.76-1762.42 861. 2020.06.25 02:04:29 - 1593050669.94 - 03:04:29 - 1593054269.94 - 1.12486-1.12482 - 107.058-107.051 - 0.94841-0.94830 - 1.24127-1.24119 - 1.07079-1.07065 - 1762.76-1762.42 862. 2020.06.25 02:04:30 - 1593050670.328 - 03:04:30 - 1593054270.328 - 1.12486-1.12482 - 107.058-107.051 - 0.94841-0.94830 - 1.24127-1.24119 - 1.07079-1.07065 - 1762.76-1762.42 863. 2020.06.25 02:04:32 - 1593050672.687 - 03:04:32 - 1593054272.687 - 1.12488-1.12484 - 107.059-107.052 - 0.94839-0.94827 - 1.24136-1.24129 - 1.07079-1.07067 - 1762.84-1762.61 864. 2020.06.25 02:04:35 - 1593050675.16 - 03:04:34 - 1593054274.953 - 1.12492-1.12490 - 107.062-107.056 - 0.94836-0.94825 - 1.24144-1.24137 - 1.07080-1.07068 - 1762.88-1762.76 865. 2020.06.25 02:04:35 - 1593050675.250 - 03:04:35 - 1593054275.187 - 1.12493-1.12490 - 107.062-107.056 - 0.94836-0.94825 - 1.24143-1.24137 - 1.07080-1.07068 - 1762.88-1762.76 866. 2020.06.25 02:04:36 - 1593050676.156 - 03:04:36 - 1593054276.156 - 1.12493-1.12489 - 107.069-107.065 - 0.94836-0.94825 - 1.24149-1.24142 - 1.07078-1.07065 - 1762.87-1762.76 867. 2020.06.25 02:04:38 - 1593050678.922 - 03:04:37 - 1593054277.922 - 1.12493-1.12490 - 107.070-107.064 - 0.94836-0.94825 - 1.24147-1.24142 - 1.07078-1.07065 - 1762.86-1762.53 868. 2020.06.25 02:04:38 - 1593050678.281 - 03:04:38 - 1593054278.281 - 1.12493-1.12491 - 107.072-107.068 - 0.94836-0.94825 - 1.24147-1.24141 - 1.07078-1.07065 - 1762.86-1762.53 869. 2020.06.25 02:04:39 - 1593050679.375 - 03:04:39 - 1593054279.375 - 1.12488-1.12486 - 107.078-107.072 - 0.94841-0.94830 - 1.24147-1.24140 - 1.07079-1.07065 - 1762.79-1762.59 870. 2020.06.25 02:04:39 - 1593050679.703 - 03:04:39 - 1593054279.703 - 1.12487-1.12484 - 107.078-107.071 - 0.94841-0.94831 - 1.24146-1.24140 - 1.07079-1.07065 - 1762.79-1762.59 871. 2020.06.25 02:04:41 - 1593050681.843 - 03:04:40 - 1593054280.843 - 1.12487-1.12484 - 107.079-107.071 - 0.94842-0.94831 - 1.24146-1.24139 - 1.07079-1.07065 - 1762.79-1762.59 872. 2020.06.25 02:04:41 - 1593050681.0 - 03:04:41 - 1593054281.0 - 1.12487-1.12484 - 107.079-107.071 - 0.94842-0.94831 - 1.24146-1.24139 - 1.07079-1.07065 - 1762.79-1762.59 873. 2020.06.25 02:04:41 - 1593050681.172 - 03:04:41 - 1593054281.172 - 1.12487-1.12484 - 107.077-107.072 - 0.94842-0.94831 - 1.24147-1.24139 - 1.07079-1.07065 - 1762.79-1762.59 874. 2020.06.25 02:04:41 - 1593050681.547 - 03:04:41 - 1593054281.547 - 1.12487-1.12485 - 107.077-107.070 - 0.94841-0.94831 - 1.24148-1.24139 - 1.07080-1.07065 - 1762.78-1762.58 875. 2020.06.25 02:04:41 - 1593050681.765 - 03:04:41 - 1593054281.765 - 1.12487-1.12486 - 107.077-107.069 - 0.94840-0.94831 - 1.24149-1.24141 - 1.07081-1.07065 - 1762.78-1762.63 876. 2020.06.25 02:04:43 - 1593050683.843 - 03:04:42 - 1593054282.843 - 1.12492-1.12489 - 107.075-107.069 - 0.94839-0.94829 - 1.24149-1.24142 - 1.07078-1.07065 - 1762.79-1762.64 877. 2020.06.25 02:04:43 - 1593050683.93 - 03:04:43 - 1593054283.93 - 1.12492-1.12489 - 107.076-107.069 - 0.94839-0.94829 - 1.24149-1.24142 - 1.07078-1.07065 - 1762.79-1762.64 878. 2020.06.25 02:04:44 - 1593050684.438 - 03:04:43 - 1593054283.438 - 1.12492-1.12490 - 107.076-107.069 - 0.94838-0.94830 - 1.24149-1.24142 - 1.07078-1.07065 - 1762.79-1762.64 879. 2020.06.25 02:04:45 - 1593050685.906 - 03:04:45 - 1593054285.906 - 1.12492-1.12489 - 107.076-107.070 - 0.94838-0.94830 - 1.24149-1.24143 - 1.07078-1.07065 - 1762.79-1762.64 880. 2020.06.25 02:04:46 - 1593050686.859 - 03:04:46 - 1593054286.859 - 1.12488-1.12486 - 107.077-107.070 - 0.94841-0.94831 - 1.24149-1.24142 - 1.07080-1.07065 - 1762.79-1762.64 881. 2020.06.25 02:04:46 - 1593050686.140 - 03:04:46 - 1593054286.140 - 1.12488-1.12487 - 107.080-107.075 - 0.94841-0.94831 - 1.24148-1.24142 - 1.07080-1.07065 - 1762.79-1762.64 882. 2020.06.25 02:04:47 - 1593050687.391 - 03:04:47 - 1593054287.157 - 1.12488-1.12486 - 107.080-107.073 - 0.94841-0.94831 - 1.24148-1.24142 - 1.07081-1.07065 - 1762.79-1762.64 883. 2020.06.25 02:04:48 - 1593050688.750 - 03:04:48 - 1593054288.578 - 1.12488-1.12487 - 107.078-107.073 - 0.94841-0.94831 - 1.24148-1.24142 - 1.07080-1.07065 - 1762.79-1762.64 884. 2020.06.25 02:04:48 - 1593050688.906 - 03:04:48 - 1593054288.734 - 1.12490-1.12489 - 107.075-107.069 - 0.94838-0.94830 - 1.24148-1.24142 - 1.07081-1.07066 - 1762.79-1762.64 885. 2020.06.25 02:04:49 - 1593050689.78 - 03:04:49 - 1593054289.906 - 1.12491-1.12490 - 107.074-107.068 - 0.94838-0.94830 - 1.24148-1.24144 - 1.07081-1.07066 - 1762.72-1762.62 886. 2020.06.25 02:04:50 - 1593050690.782 - 03:04:50 - 1593054290.782 - 1.12491-1.12488 - 107.075-107.068 - 0.94839-0.94830 - 1.24156-1.24151 - 1.07083-1.07068 - 1762.78-1762.66 887. 2020.06.25 02:04:51 - 1593050691.953 - 03:04:51 - 1593054291.953 - 1.12491-1.12488 - 107.075-107.068 - 0.94839-0.94830 - 1.24156-1.24151 - 1.07083-1.07068 - 1762.79-1762.52 888. 2020.06.25 02:04:51 - 1593050691.157 - 03:04:51 - 1593054291.157 - 1.12491-1.12488 - 107.075-107.068 - 0.94839-0.94830 - 1.24156-1.24151 - 1.07083-1.07068 - 1762.79-1762.52 889. 2020.06.25 02:04:51 - 1593050691.0 - 03:04:51 - 1593054291.0 - 1.12491-1.12489 - 107.075-107.068 - 0.94839-0.94830 - 1.24156-1.24151 - 1.07083-1.07068 - 1762.71-1762.52 890. 2020.06.25 02:04:52 - 1593050692.312 - 03:04:52 - 1593054292.203 - 1.12491-1.12488 - 107.074-107.068 - 0.94839-0.94830 - 1.24158-1.24152 - 1.07084-1.07068 - 1762.70-1762.43 891. 2020.06.25 02:04:55 - 1593050695.313 - 03:04:55 - 1593054295.141 - 1.12490-1.12488 - 107.072-107.065 - 0.94839-0.94830 - 1.24157-1.24150 - 1.07085-1.07068 - 1762.70-1762.40 892. 2020.06.25 02:04:57 - 1593050697.546 - 03:04:57 - 1593054297.546 - 1.12491-1.12489 - 107.072-107.065 - 0.94839-0.94830 - 1.24157-1.24151 - 1.07085-1.07068 - 1762.89-1762.77 893. 2020.06.25 02:04:59 - 1593050699.609 - 03:04:59 - 1593054299.547 - 1.12491-1.12488 - 107.072-107.065 - 0.94839-0.94830 - 1.24157-1.24151 - 1.07085-1.07069 - 1762.88-1762.66 894. 2020.06.25 02:05:04 - 1593050704.375 - 03:05:04 - 1593054304.312 - 1.12498-1.12495 - 107.072-107.065 - 0.94836-0.94825 - 1.24170-1.24163 - 1.07091-1.07076 - 1762.96-1762.73 895. 2020.06.25 02:05:05 - 1593050705.500 - 03:05:05 - 1593054305.437 - 1.12499-1.12495 - 107.072-107.065 - 0.94836-0.94825 - 1.24168-1.24161 - 1.07090-1.07075 - 1762.93-1762.70 896. 2020.06.25 02:05:05 - 1593050705.672 - 03:05:05 - 1593054305.609 - 1.12499-1.12495 - 107.072-107.065 - 0.94836-0.94825 - 1.24168-1.24161 - 1.07090-1.07075 - 1762.93-1762.70 897. 2020.06.25 02:05:06 - 1593050706.922 - 03:05:05 - 1593054305.859 - 1.12499-1.12495 - 107.072-107.065 - 0.94836-0.94825 - 1.24168-1.24161 - 1.07090-1.07075 - 1762.93-1762.70 898. 2020.06.25 02:05:06 - 1593050706.328 - 03:05:06 - 1593054306.265 - 1.12499-1.12495 - 107.072-107.065 - 0.94836-0.94825 - 1.24168-1.24162 - 1.07089-1.07075 - 1762.96-1762.70 899. 2020.06.25 02:05:06 - 1593050706.563 - 03:05:06 - 1593054306.500 - 1.12499-1.12495 - 107.070-107.064 - 0.94836-0.94825 - 1.24169-1.24162 - 1.07089-1.07075 - 1762.94-1762.70 900. 2020.06.25 02:05:07 - 1593050707.578 - 03:05:07 - 1593054307.515 - 1.12499-1.12496 - 107.068-107.062 - 0.94835-0.94825 - 1.24169-1.24164 - 1.07089-1.07073 - 1762.94-1762.60 901. 2020.06.25 02:05:08 - 1593050708.172 - 03:05:08 - 1593054308.109 - 1.12500-1.12497 - 107.068-107.061 - 0.94835-0.94825 - 1.24168-1.24160 - 1.07089-1.07075 - 1762.90-1762.60 902. 2020.06.25 02:05:08 - 1593050708.391 - 03:05:08 - 1593054308.328 - 1.12500-1.12497 - 107.068-107.061 - 0.94835-0.94825 - 1.24167-1.24160 - 1.07089-1.07075 - 1762.90-1762.60 903. 2020.06.25 02:05:09 - 1593050709.141 - 03:05:09 - 1593054309.78 - 1.12500-1.12496 - 107.068-107.061 - 0.94836-0.94825 - 1.24166-1.24157 - 1.07088-1.07075 - 1762.90-1762.60 904. 2020.06.25 02:05:09 - 1593050709.282 - 03:05:09 - 1593054309.219 - 1.12500-1.12496 - 107.068-107.061 - 0.94836-0.94825 - 1.24166-1.24156 - 1.07088-1.07075 - 1762.90-1762.60 905. 2020.06.25 02:05:09 - 1593050709.422 - 03:05:09 - 1593054309.359 - 1.12500-1.12496 - 107.068-107.061 - 0.94836-0.94825 - 1.24166-1.24156 - 1.07088-1.07075 - 1762.90-1762.60 906. 2020.06.25 02:05:09 - 1593050709.578 - 03:05:09 - 1593054309.515 - 1.12500-1.12496 - 107.068-107.061 - 0.94836-0.94825 - 1.24166-1.24156 - 1.07088-1.07075 - 1762.90-1762.60 907. 2020.06.25 02:05:10 - 1593050710.0 - 03:05:09 - 1593054309.937 - 1.12499-1.12496 - 107.076-107.071 - 0.94836-0.94826 - 1.24166-1.24156 - 1.07088-1.07075 - 1762.90-1762.60 908. 2020.06.25 02:05:10 - 1593050710.547 - 03:05:10 - 1593054310.484 - 1.12500-1.12496 - 107.077-107.070 - 0.94835-0.94826 - 1.24166-1.24157 - 1.07088-1.07075 - 1762.90-1762.60 909. 2020.06.25 02:05:10 - 1593050710.0 - 03:05:10 - 1593054310.0 - 1.12499-1.12496 - 107.077-107.070 - 0.94836-0.94826 - 1.24166-1.24157 - 1.07088-1.07075 - 1762.90-1762.60 910. 2020.06.25 02:05:11 - 1593050711.359 - 03:05:11 - 1593054311.359 - 1.12498-1.12495 - 107.081-107.075 - 0.94836-0.94826 - 1.24166-1.24157 - 1.07088-1.07075 - 1762.92-1762.85 911. 2020.06.25 02:05:11 - 1593050711.875 - 03:05:11 - 1593054311.875 - 1.12499-1.12495 - 107.081-107.075 - 0.94838-0.94830 - 1.24166-1.24156 - 1.07089-1.07075 - 1762.92-1762.85 912. 2020.06.25 02:05:11 - 1593050711.203 - 03:05:11 - 1593054311.203 - 1.12498-1.12495 - 107.083-107.077 - 0.94839-0.94830 - 1.24166-1.24156 - 1.07089-1.07075 - 1762.92-1762.85 913. 2020.06.25 02:05:12 - 1593050712.391 - 03:05:12 - 1593054312.391 - 1.12498-1.12495 - 107.083-107.077 - 0.94839-0.94830 - 1.24166-1.24156 - 1.07089-1.07075 - 1762.92-1762.75 914. 2020.06.25 02:05:12 - 1593050712.609 - 03:05:12 - 1593054312.609 - 1.12498-1.12495 - 107.086-107.080 - 0.94839-0.94830 - 1.24166-1.24156 - 1.07089-1.07075 - 1762.93-1762.64 915. 2020.06.25 02:05:12 - 1593050712.875 - 03:05:12 - 1593054312.875 - 1.12499-1.12495 - 107.083-107.077 - 0.94839-0.94830 - 1.24166-1.24155 - 1.07089-1.07075 - 1762.93-1762.64 916. 2020.06.25 02:05:14 - 1593050714.187 - 03:05:14 - 1593054314.109 - 1.12497-1.12494 - 107.087-107.082 - 0.94841-0.94832 - 1.24166-1.24155 - 1.07088-1.07075 - 1762.93-1762.64 917. 2020.06.25 02:05:15 - 1593050715.94 - 03:05:15 - 1593054315.703 - 1.12497-1.12493 - 107.085-107.080 - 0.94841-0.94832 - 1.24173-1.24168 - 1.07088-1.07075 - 1762.94-1762.73 918. 2020.06.25 02:05:18 - 1593050718.469 - 03:05:18 - 1593054318.328 - 1.12498-1.12496 - 107.083-107.077 - 0.94838-0.94831 - 1.24173-1.24170 - 1.07089-1.07075 - 1762.93-1762.83 919. 2020.06.25 02:05:20 - 1593050720.469 - 03:05:20 - 1593054320.328 - 1.12505-1.12502 - 107.083-107.078 - 0.94839-0.94831 - 1.24182-1.24176 - 1.07094-1.07079 - 1763.09-1762.92 920. 2020.06.25 02:05:22 - 1593050722.94 - 03:05:22 - 1593054322.953 - 1.12504-1.12501 - 107.086-107.080 - 0.94839-0.94831 - 1.24183-1.24175 - 1.07092-1.07076 - 1763.08-1762.86 921. 2020.06.25 02:05:23 - 1593050723.719 - 03:05:23 - 1593054323.578 - 1.12505-1.12502 - 107.091-107.084 - 0.94839-0.94831 - 1.24184-1.24176 - 1.07091-1.07075 - 1763.04-1762.72 922. 2020.06.25 02:05:24 - 1593050724.875 - 03:05:24 - 1593054324.734 - 1.12506-1.12504 - 107.091-107.084 - 0.94838-0.94831 - 1.24193-1.24186 - 1.07094-1.07075 - 1763.04-1762.72 923. 2020.06.25 02:05:25 - 1593050725.641 - 03:05:25 - 1593054325.500 - 1.12508-1.12505 - 107.091-107.084 - 0.94838-0.94831 - 1.24194-1.24186 - 1.07094-1.07075 - 1763.04-1762.72 924. 2020.06.25 02:05:27 - 1593050727.344 - 03:05:27 - 1593054327.203 - 1.12511-1.12509 - 107.086-107.079 - 0.94836-0.94824 - 1.24194-1.24186 - 1.07095-1.07075 - 1763.10-1762.98 925. 2020.06.25 02:05:28 - 1593050728.141 - 03:05:28 - 1593054328.0 - 1.12512-1.12509 - 107.083-107.076 - 0.94836-0.94824 - 1.24194-1.24188 - 1.07094-1.07075 - 1763.19-1763.06 926. 2020.06.25 02:05:28 - 1593050728.406 - 03:05:28 - 1593054328.265 - 1.12512-1.12508 - 107.083-107.076 - 0.94835-0.94824 - 1.24194-1.24187 - 1.07092-1.07075 - 1763.19-1763.06 927. 2020.06.25 02:05:29 - 1593050729.235 - 03:05:29 - 1593054329.94 - 1.12511-1.12508 - 107.083-107.077 - 0.94835-0.94824 - 1.24189-1.24183 - 1.07092-1.07074 - 1763.19-1763.06 928. 2020.06.25 02:05:29 - 1593050729.360 - 03:05:29 - 1593054329.219 - 1.12511-1.12508 - 107.083-107.077 - 0.94835-0.94824 - 1.24189-1.24183 - 1.07092-1.07074 - 1763.19-1763.06 929. 2020.06.25 02:05:30 - 1593050730.281 - 03:05:30 - 1593054330.140 - 1.12511-1.12508 - 107.086-107.078 - 0.94835-0.94824 - 1.24190-1.24183 - 1.07089-1.07073 - 1763.20-1762.93 930. 2020.06.25 02:05:30 - 1593050730.735 - 03:05:30 - 1593054330.594 - 1.12510-1.12508 - 107.086-107.078 - 0.94835-0.94824 - 1.24187-1.24179 - 1.07091-1.07073 - 1763.24-1762.89 931. 2020.06.25 02:05:32 - 1593050732.125 - 03:05:32 - 1593054332.984 - 1.12510-1.12507 - 107.086-107.079 - 0.94835-0.94824 - 1.24184-1.24175 - 1.07091-1.07072 - 1763.24-1762.89 932. 2020.06.25 02:05:34 - 1593050734.641 - 03:05:34 - 1593054334.500 - 1.12509-1.12508 - 107.089-107.084 - 0.94834-0.94823 - 1.24188-1.24182 - 1.07092-1.07075 - 1763.24-1762.90 933. 2020.06.25 02:05:35 - 1593050735.953 - 03:05:35 - 1593054335.812 - 1.12512-1.12509 - 107.091-107.085 - 0.94834-0.94823 - 1.24194-1.24188 - 1.07093-1.07077 - 1763.22-1762.90 934. 2020.06.25 02:05:38 - 1593050738.844 - 03:05:38 - 1593054338.703 - 1.12515-1.12513 - 107.097-107.091 - 0.94833-0.94822 - 1.24198-1.24192 - 1.07094-1.07077 - 1763.18-1762.85 935. 2020.06.25 02:05:39 - 1593050739.156 - 03:05:39 - 1593054339.15 - 1.12515-1.12513 - 107.097-107.091 - 0.94833-0.94822 - 1.24198-1.24192 - 1.07094-1.07077 - 1763.18-1762.85 936. 2020.06.25 02:05:39 - 1593050739.422 - 03:05:39 - 1593054339.281 - 1.12515-1.12513 - 107.097-107.091 - 0.94833-0.94822 - 1.24198-1.24192 - 1.07094-1.07077 - 1763.18-1762.85 937. 2020.06.25 02:05:39 - 1593050739.735 - 03:05:39 - 1593054339.594 - 1.12515-1.12513 - 107.097-107.091 - 0.94833-0.94822 - 1.24198-1.24192 - 1.07094-1.07077 - 1763.18-1762.85 938. 2020.06.25 02:05:40 - 1593050740.375 - 03:05:40 - 1593054340.234 - 1.12517-1.12514 - 107.097-107.091 - 0.94832-0.94822 - 1.24198-1.24195 - 1.07094-1.07077 - 1763.13-1762.93 939. 2020.06.25 02:05:41 - 1593050741.672 - 03:05:41 - 1593054341.531 - 1.12516-1.12513 - 107.098-107.091 - 0.94833-0.94822 - 1.24197-1.24190 - 1.07090-1.07074 - 1763.15-1762.93 940. 2020.06.25 02:05:42 - 1593050742.641 - 03:05:42 - 1593054342.500 - 1.12515-1.12513 - 107.102-107.097 - 0.94833-0.94822 - 1.24197-1.24190 - 1.07090-1.07074 - 1763.15-1762.82 941. 2020.06.25 02:05:42 - 1593050742.938 - 03:05:42 - 1593054342.797 - 1.12515-1.12513 - 107.102-107.097 - 0.94833-0.94822 - 1.24197-1.24190 - 1.07090-1.07074 - 1763.15-1762.82 942. 2020.06.25 02:05:44 - 1593050744.47 - 03:05:43 - 1593054343.906 - 1.12515-1.12513 - 107.101-107.095 - 0.94833-0.94822 - 1.24197-1.24189 - 1.07090-1.07074 - 1763.20-1762.94 943. 2020.06.25 02:05:44 - 1593050744.313 - 03:05:44 - 1593054344.172 - 1.12515-1.12514 - 107.101-107.095 - 0.94832-0.94821 - 1.24198-1.24190 - 1.07092-1.07078 - 1763.22-1763.00 944. 2020.06.25 02:05:45 - 1593050745.125 - 03:05:44 - 1593054344.984 - 1.12518-1.12516 - 107.096-107.091 - 0.94831-0.94821 - 1.24197-1.24190 - 1.07091-1.07074 - 1763.29-1763.04 945. 2020.06.25 02:05:45 - 1593050745.297 - 03:05:45 - 1593054345.156 - 1.12518-1.12516 - 107.096-107.091 - 0.94831-0.94821 - 1.24198-1.24190 - 1.07091-1.07074 - 1763.29-1763.04 946. 2020.06.25 02:05:45 - 1593050745.438 - 03:05:45 - 1593054345.297 - 1.12518-1.12516 - 107.096-107.091 - 0.94831-0.94821 - 1.24198-1.24190 - 1.07091-1.07074 - 1763.29-1763.04 947. 2020.06.25 02:05:45 - 1593050745.828 - 03:05:45 - 1593054345.687 - 1.12517-1.12514 - 107.096-107.091 - 0.94831-0.94821 - 1.24196-1.24188 - 1.07089-1.07073 - 1763.29-1763.04 948. 2020.06.25 02:05:46 - 1593050746.516 - 03:05:46 - 1593054346.375 - 1.12520-1.12517 - 107.097-107.091 - 0.94830-0.94821 - 1.24198-1.24194 - 1.07090-1.07072 - 1763.30-1763.04 949. 2020.06.25 02:05:46 - 1593050746.735 - 03:05:46 - 1593054346.594 - 1.12520-1.12517 - 107.098-107.091 - 0.94830-0.94821 - 1.24198-1.24191 - 1.07090-1.07072 - 1763.46-1763.16 950. 2020.06.25 02:05:46 - 1593050746.938 - 03:05:46 - 1593054346.797 - 1.12519-1.12517 - 107.098-107.091 - 0.94831-0.94821 - 1.24198-1.24191 - 1.07088-1.07071 - 1763.46-1763.16 951. 2020.06.25 02:05:47 - 1593050747.78 - 03:05:46 - 1593054346.937 - 1.12518-1.12516 - 107.098-107.091 - 0.94831-0.94821 - 1.24198-1.24191 - 1.07086-1.07069 - 1763.47-1763.16 952. 2020.06.25 02:05:47 - 1593050747.938 - 03:05:47 - 1593054347.797 - 1.12516-1.12514 - 107.098-107.091 - 0.94833-0.94822 - 1.24193-1.24186 - 1.07086-1.07067 - 1763.39-1763.09 953. 2020.06.25 02:05:49 - 1593050749.94 - 03:05:49 - 1593054349.953 - 1.12516-1.12514 - 107.098-107.091 - 0.94833-0.94822 - 1.24193-1.24186 - 1.07086-1.07066 - 1763.29-1763.13 954. 2020.06.25 02:05:49 - 1593050749.375 - 03:05:49 - 1593054349.234 - 1.12515-1.12514 - 107.098-107.091 - 0.94833-0.94822 - 1.24193-1.24186 - 1.07085-1.07066 - 1763.29-1763.05 955. 2020.06.25 02:05:49 - 1593050749.625 - 03:05:49 - 1593054349.484 - 1.12516-1.12514 - 107.098-107.091 - 0.94833-0.94822 - 1.24193-1.24186 - 1.07085-1.07066 - 1763.46-1763.13 956. 2020.06.25 02:05:50 - 1593050750.344 - 03:05:50 - 1593054350.203 - 1.12518-1.12516 - 107.097-107.091 - 0.94832-0.94822 - 1.24193-1.24186 - 1.07084-1.07065 - 1763.47-1763.14 957. 2020.06.25 02:05:50 - 1593050750.625 - 03:05:50 - 1593054350.484 - 1.12518-1.12516 - 107.097-107.091 - 0.94832-0.94822 - 1.24193-1.24186 - 1.07084-1.07065 - 1763.47-1763.14 958. 2020.06.25 02:05:50 - 1593050750.860 - 03:05:50 - 1593054350.719 - 1.12516-1.12515 - 107.097-107.091 - 0.94834-0.94822 - 1.24193-1.24186 - 1.07083-1.07066 - 1763.47-1763.14 959. 2020.06.25 02:05:51 - 1593050751.813 - 03:05:51 - 1593054351.672 - 1.12516-1.12514 - 107.099-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07083-1.07064 - 1763.46-1763.12 960. 2020.06.25 02:05:52 - 1593050752.313 - 03:05:52 - 1593054352.172 - 1.12516-1.12513 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07083-1.07064 - 1763.60-1763.41 961. 2020.06.25 02:05:52 - 1593050752.516 - 03:05:52 - 1593054352.375 - 1.12516-1.12513 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07083-1.07064 - 1763.61-1763.39 962. 2020.06.25 02:05:52 - 1593050752.656 - 03:05:52 - 1593054352.515 - 1.12516-1.12513 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07083-1.07064 - 1763.66-1763.50 963. 2020.06.25 02:05:52 - 1593050752.844 - 03:05:52 - 1593054352.703 - 1.12516-1.12513 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24187 - 1.07083-1.07064 - 1763.69-1763.55 964. 2020.06.25 02:05:53 - 1593050753.344 - 03:05:53 - 1593054353.203 - 1.12515-1.12514 - 107.100-107.093 - 0.94834-0.94822 - 1.24195-1.24187 - 1.07079-1.07061 - 1763.58-1763.42 965. 2020.06.25 02:05:53 - 1593050753.516 - 03:05:53 - 1593054353.375 - 1.12515-1.12514 - 107.100-107.093 - 0.94834-0.94822 - 1.24195-1.24187 - 1.07079-1.07060 - 1763.63-1763.40 966. 2020.06.25 02:05:53 - 1593050753.719 - 03:05:53 - 1593054353.578 - 1.12515-1.12513 - 107.100-107.093 - 0.94834-0.94822 - 1.24195-1.24187 - 1.07080-1.07060 - 1763.58-1763.37 967. 2020.06.25 02:05:54 - 1593050754.63 - 03:05:53 - 1593054353.922 - 1.12515-1.12514 - 107.100-107.093 - 0.94834-0.94822 - 1.24195-1.24187 - 1.07080-1.07060 - 1763.58-1763.37 968. 2020.06.25 02:05:54 - 1593050754.344 - 03:05:54 - 1593054354.203 - 1.12515-1.12513 - 107.099-107.093 - 0.94834-0.94822 - 1.24195-1.24187 - 1.07077-1.07060 - 1763.59-1763.37 969. 2020.06.25 02:05:54 - 1593050754.610 - 03:05:54 - 1593054354.469 - 1.12515-1.12513 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24187 - 1.07077-1.07060 - 1763.59-1763.37 970. 2020.06.25 02:05:54 - 1593050754.985 - 03:05:54 - 1593054354.844 - 1.12515-1.12513 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24187 - 1.07077-1.07060 - 1763.59-1763.37 971. 2020.06.25 02:05:55 - 1593050755.547 - 03:05:55 - 1593054355.406 - 1.12516-1.12514 - 107.099-107.093 - 0.94833-0.94822 - 1.24194-1.24188 - 1.07075-1.07063 - 1763.59-1763.31 972. 2020.06.25 02:05:55 - 1593050755.813 - 03:05:55 - 1593054355.672 - 1.12516-1.12513 - 107.099-107.093 - 0.94833-0.94822 - 1.24194-1.24188 - 1.07075-1.07064 - 1763.59-1763.31 973. 2020.06.25 02:05:56 - 1593050756.500 - 03:05:56 - 1593054356.359 - 1.12517-1.12513 - 107.100-107.093 - 0.94834-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.57-1763.31 974. 2020.06.25 02:05:56 - 1593050756.813 - 03:05:56 - 1593054356.672 - 1.12517-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 975. 2020.06.25 02:05:57 - 1593050757.344 - 03:05:57 - 1593054357.203 - 1.12517-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 976. 2020.06.25 02:05:57 - 1593050757.672 - 03:05:57 - 1593054357.531 - 1.12516-1.12514 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 977. 2020.06.25 02:05:57 - 1593050757.985 - 03:05:57 - 1593054357.844 - 1.12517-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 978. 2020.06.25 02:05:58 - 1593050758.219 - 03:05:58 - 1593054358.78 - 1.12517-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 979. 2020.06.25 02:06:00 - 1593050760.62 - 03:05:59 - 1593054359.547 - 1.12516-1.12515 - 107.099-107.093 - 0.94833-0.94822 - 1.24196-1.24189 - 1.07076-1.07060 - 1763.40-1763.07 980. 2020.06.25 02:06:00 - 1593050760.468 - 03:06:00 - 1593054360.468 - 1.12517-1.12515 - 107.097-107.092 - 0.94833-0.94822 - 1.24194-1.24186 - 1.07074-1.07060 - 1763.41-1763.19 981. 2020.06.25 02:06:00 - 1593050760.750 - 03:06:00 - 1593054360.750 - 1.12517-1.12515 - 107.099-107.093 - 0.94833-0.94822 - 1.24193-1.24186 - 1.07074-1.07060 - 1763.37-1763.13 982. 2020.06.25 02:06:01 - 1593050761.156 - 03:06:01 - 1593054361.156 - 1.12518-1.12516 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07060 - 1763.41-1763.14 983. 2020.06.25 02:06:01 - 1593050761.328 - 03:06:01 - 1593054361.328 - 1.12518-1.12516 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07058 - 1763.41-1763.14 984. 2020.06.25 02:06:01 - 1593050761.500 - 03:06:01 - 1593054361.500 - 1.12518-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07058 - 1763.39-1763.10 985. 2020.06.25 02:06:01 - 1593050761.703 - 03:06:01 - 1593054361.703 - 1.12517-1.12515 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07058 - 1763.38-1763.12 986. 2020.06.25 02:06:02 - 1593050762.0 - 03:06:02 - 1593054362.0 - 1.12517-1.12515 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07058 - 1763.34-1763.13 987. 2020.06.25 02:06:03 - 1593050763.640 - 03:06:03 - 1593054363.453 - 1.12518-1.12515 - 107.099-107.093 - 0.94834-0.94822 - 1.24195-1.24188 - 1.07076-1.07058 - 1763.41-1763.10 988. 2020.06.25 02:06:03 - 1593050763.890 - 03:06:03 - 1593054363.703 - 1.12517-1.12515 - 107.099-107.093 - 0.94834-0.94822 - 1.24195-1.24188 - 1.07076-1.07058 - 1763.41-1763.10 989. 2020.06.25 02:06:05 - 1593050765.359 - 03:06:05 - 1593054365.219 - 1.12518-1.12515 - 107.099-107.093 - 0.94834-0.94822 - 1.24196-1.24189 - 1.07073-1.07060 - 1763.44-1763.16 990. 2020.06.25 02:06:05 - 1593050765.515 - 03:06:05 - 1593054365.375 - 1.12518-1.12515 - 107.099-107.093 - 0.94834-0.94822 - 1.24196-1.24189 - 1.07073-1.07057 - 1763.44-1763.16 991. 2020.06.25 02:06:06 - 1593050766.343 - 03:06:05 - 1593054365.343 - 1.12518-1.12514 - 107.099-107.093 - 0.94834-0.94822 - 1.24196-1.24189 - 1.07073-1.07058 - 1763.44-1763.16 992. 2020.06.25 02:06:06 - 1593050766.266 - 03:06:06 - 1593054366.266 - 1.12516-1.12513 - 107.099-107.093 - 0.94836-0.94823 - 1.24190-1.24183 - 1.07073-1.07058 - 1763.43-1763.16 993. 2020.06.25 02:06:06 - 1593050766.469 - 03:06:06 - 1593054366.469 - 1.12515-1.12512 - 107.099-107.093 - 0.94836-0.94824 - 1.24188-1.24180 - 1.07068-1.07051 - 1763.43-1763.16 994. 2020.06.25 02:06:08 - 1593050768.0 - 03:06:07 - 1593054367.719 - 1.12513-1.12510 - 107.103-107.097 - 0.94836-0.94823 - 1.24185-1.24176 - 1.07072-1.07051 - 1763.41-1763.16 995. 2020.06.25 02:06:08 - 1593050768.922 - 03:06:08 - 1593054368.641 - 1.12512-1.12511 - 107.096-107.090 - 0.94835-0.94823 - 1.24187-1.24177 - 1.07072-1.07050 - 1764.28-1763.75 996. 2020.06.25 02:06:09 - 1593050769.500 - 03:06:09 - 1593054369.219 - 1.12512-1.12511 - 107.095-107.090 - 0.94835-0.94823 - 1.24187-1.24177 - 1.07072-1.07050 - 1764.21-1763.68 997. 2020.06.25 02:06:09 - 1593050769.656 - 03:06:09 - 1593054369.375 - 1.12512-1.12511 - 107.096-107.089 - 0.94834-0.94823 - 1.24188-1.24180 - 1.07068-1.07056 - 1764.18-1763.65 * 998. 2020.06.25 02:06:09 - 1593050769.656 - 03:06:09 - 1593054369.375 - 1.12512-1.12511 - 107.096-107.089 - 0.94834-0.94823 - 1.24188-1.24180 - 1.07068-1.07056 - 1764.18-1763.65 * 999. 2020.06.25 02:06:09 - 1593050769.656 - 03:06:09 - 1593054369.375 - 1.12512-1.12511 - 107.096-107.089 - 0.94834-0.94823 - 1.24188-1.24180 - 1.07068-1.07056 - 1764.18-1763.65 * 1000. 2020.06.25 02:06:09 - 1593050769.656 - 03:06:09 - 1593054369.375 - 1.12512-1.12511 - 107.096-107.089 - 0.94834-0.94823 - 1.24188-1.24180 - 1.07068-1.07056 - 1764.18-1763.65 * -> 2020.06.25 02:06:21 - 1593050781.500 - 03:06:22 - 1593054382.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 02:05:53 - 1593050753.719 - 03:05:53 - 1593054353.578 - 1.12515-1.12513 - 107.100-107.093 - 0.94834-0.94822 - 1.24195-1.24187 - 1.07080-1.07060 - 1763.58-1763.37 952. 2020.06.25 02:05:54 - 1593050754.63 - 03:05:53 - 1593054353.922 - 1.12515-1.12514 - 107.100-107.093 - 0.94834-0.94822 - 1.24195-1.24187 - 1.07080-1.07060 - 1763.58-1763.37 953. 2020.06.25 02:05:54 - 1593050754.344 - 03:05:54 - 1593054354.203 - 1.12515-1.12513 - 107.099-107.093 - 0.94834-0.94822 - 1.24195-1.24187 - 1.07077-1.07060 - 1763.59-1763.37 954. 2020.06.25 02:05:54 - 1593050754.610 - 03:05:54 - 1593054354.469 - 1.12515-1.12513 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24187 - 1.07077-1.07060 - 1763.59-1763.37 955. 2020.06.25 02:05:54 - 1593050754.985 - 03:05:54 - 1593054354.844 - 1.12515-1.12513 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24187 - 1.07077-1.07060 - 1763.59-1763.37 956. 2020.06.25 02:05:55 - 1593050755.547 - 03:05:55 - 1593054355.406 - 1.12516-1.12514 - 107.099-107.093 - 0.94833-0.94822 - 1.24194-1.24188 - 1.07075-1.07063 - 1763.59-1763.31 957. 2020.06.25 02:05:55 - 1593050755.813 - 03:05:55 - 1593054355.672 - 1.12516-1.12513 - 107.099-107.093 - 0.94833-0.94822 - 1.24194-1.24188 - 1.07075-1.07064 - 1763.59-1763.31 958. 2020.06.25 02:05:56 - 1593050756.500 - 03:05:56 - 1593054356.359 - 1.12517-1.12513 - 107.100-107.093 - 0.94834-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.57-1763.31 959. 2020.06.25 02:05:56 - 1593050756.813 - 03:05:56 - 1593054356.672 - 1.12517-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 960. 2020.06.25 02:05:57 - 1593050757.344 - 03:05:57 - 1593054357.203 - 1.12517-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 961. 2020.06.25 02:05:57 - 1593050757.672 - 03:05:57 - 1593054357.531 - 1.12516-1.12514 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 962. 2020.06.25 02:05:57 - 1593050757.985 - 03:05:57 - 1593054357.844 - 1.12517-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 963. 2020.06.25 02:05:58 - 1593050758.219 - 03:05:58 - 1593054358.78 - 1.12517-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24196-1.24188 - 1.07076-1.07060 - 1763.39-1763.15 964. 2020.06.25 02:06:00 - 1593050760.62 - 03:05:59 - 1593054359.547 - 1.12516-1.12515 - 107.099-107.093 - 0.94833-0.94822 - 1.24196-1.24189 - 1.07076-1.07060 - 1763.40-1763.07 965. 2020.06.25 02:06:00 - 1593050760.468 - 03:06:00 - 1593054360.468 - 1.12517-1.12515 - 107.097-107.092 - 0.94833-0.94822 - 1.24194-1.24186 - 1.07074-1.07060 - 1763.41-1763.19 966. 2020.06.25 02:06:00 - 1593050760.750 - 03:06:00 - 1593054360.750 - 1.12517-1.12515 - 107.099-107.093 - 0.94833-0.94822 - 1.24193-1.24186 - 1.07074-1.07060 - 1763.37-1763.13 967. 2020.06.25 02:06:01 - 1593050761.156 - 03:06:01 - 1593054361.156 - 1.12518-1.12516 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07060 - 1763.41-1763.14 968. 2020.06.25 02:06:01 - 1593050761.328 - 03:06:01 - 1593054361.328 - 1.12518-1.12516 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07058 - 1763.41-1763.14 969. 2020.06.25 02:06:01 - 1593050761.500 - 03:06:01 - 1593054361.500 - 1.12518-1.12515 - 107.100-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07058 - 1763.39-1763.10 970. 2020.06.25 02:06:01 - 1593050761.703 - 03:06:01 - 1593054361.703 - 1.12517-1.12515 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07058 - 1763.38-1763.12 971. 2020.06.25 02:06:02 - 1593050762.0 - 03:06:02 - 1593054362.0 - 1.12517-1.12515 - 107.099-107.093 - 0.94833-0.94822 - 1.24195-1.24188 - 1.07074-1.07058 - 1763.34-1763.13 972. 2020.06.25 02:06:03 - 1593050763.640 - 03:06:03 - 1593054363.453 - 1.12518-1.12515 - 107.099-107.093 - 0.94834-0.94822 - 1.24195-1.24188 - 1.07076-1.07058 - 1763.41-1763.10 973. 2020.06.25 02:06:03 - 1593050763.890 - 03:06:03 - 1593054363.703 - 1.12517-1.12515 - 107.099-107.093 - 0.94834-0.94822 - 1.24195-1.24188 - 1.07076-1.07058 - 1763.41-1763.10 974. 2020.06.25 02:06:05 - 1593050765.359 - 03:06:05 - 1593054365.219 - 1.12518-1.12515 - 107.099-107.093 - 0.94834-0.94822 - 1.24196-1.24189 - 1.07073-1.07060 - 1763.44-1763.16 975. 2020.06.25 02:06:05 - 1593050765.515 - 03:06:05 - 1593054365.375 - 1.12518-1.12515 - 107.099-107.093 - 0.94834-0.94822 - 1.24196-1.24189 - 1.07073-1.07057 - 1763.44-1763.16 976. 2020.06.25 02:06:06 - 1593050766.343 - 03:06:05 - 1593054365.343 - 1.12518-1.12514 - 107.099-107.093 - 0.94834-0.94822 - 1.24196-1.24189 - 1.07073-1.07058 - 1763.44-1763.16 977. 2020.06.25 02:06:06 - 1593050766.266 - 03:06:06 - 1593054366.266 - 1.12516-1.12513 - 107.099-107.093 - 0.94836-0.94823 - 1.24190-1.24183 - 1.07073-1.07058 - 1763.43-1763.16 978. 2020.06.25 02:06:06 - 1593050766.469 - 03:06:06 - 1593054366.469 - 1.12515-1.12512 - 107.099-107.093 - 0.94836-0.94824 - 1.24188-1.24180 - 1.07068-1.07051 - 1763.43-1763.16 979. 2020.06.25 02:06:08 - 1593050768.0 - 03:06:07 - 1593054367.719 - 1.12513-1.12510 - 107.103-107.097 - 0.94836-0.94823 - 1.24185-1.24176 - 1.07072-1.07051 - 1763.41-1763.16 980. 2020.06.25 02:06:08 - 1593050768.922 - 03:06:08 - 1593054368.641 - 1.12512-1.12511 - 107.096-107.090 - 0.94835-0.94823 - 1.24187-1.24177 - 1.07072-1.07050 - 1764.28-1763.75 981. 2020.06.25 02:06:09 - 1593050769.500 - 03:06:09 - 1593054369.219 - 1.12512-1.12511 - 107.095-107.090 - 0.94835-0.94823 - 1.24187-1.24177 - 1.07072-1.07050 - 1764.21-1763.68 982. 2020.06.25 02:06:09 - 1593050769.656 - 03:06:09 - 1593054369.375 - 1.12512-1.12511 - 107.096-107.089 - 0.94834-0.94823 - 1.24188-1.24180 - 1.07068-1.07056 - 1764.18-1763.65 * 983. 2020.06.25 02:06:09 - 1593050769.656 - 03:06:09 - 1593054369.375 - 1.12512-1.12511 - 107.096-107.089 - 0.94834-0.94823 - 1.24188-1.24180 - 1.07068-1.07056 - 1764.18-1763.65 * 984. 2020.06.25 02:06:09 - 1593050769.656 - 03:06:09 - 1593054369.375 - 1.12512-1.12511 - 107.096-107.089 - 0.94834-0.94823 - 1.24188-1.24180 - 1.07068-1.07056 - 1764.18-1763.65 * 985. 2020.06.25 02:06:09 - 1593050769.656 - 03:06:09 - 1593054369.375 - 1.12512-1.12511 - 107.096-107.089 - 0.94834-0.94823 - 1.24188-1.24180 - 1.07068-1.07056 - 1764.18-1763.65 * 986. 2020.06.25 02:06:10 - 1593050770.875 - 03:06:10 - 1593054370.594 - 1.12512-1.12511 - 107.095-107.089 - 0.94833-0.94823 - 1.24188-1.24179 - 1.07068-1.07050 - 1764.15-1763.92 * 987. 2020.06.25 02:06:11 - 1593050771.0 - 03:06:11 - 1593054371.0 - 1.12513-1.12511 - 107.095-107.089 - 0.94833-0.94823 - 1.24188-1.24181 - 1.07071-1.07050 - 1764.20-1763.83 988. 2020.06.25 02:06:12 - 1593050772.156 - 03:06:12 - 1593054372.156 - 1.12514-1.12512 - 107.095-107.089 - 0.94832-0.94823 - 1.24191-1.24185 - 1.07071-1.07050 - 1763.99-1763.74 989. 2020.06.25 02:06:12 - 1593050772.422 - 03:06:12 - 1593054372.422 - 1.12517-1.12514 - 107.096-107.090 - 0.94833-0.94823 - 1.24197-1.24189 - 1.07070-1.07050 - 1764.01-1763.74 990. 2020.06.25 02:06:13 - 1593050773.750 - 03:06:13 - 1593054373.484 - 1.12518-1.12516 - 107.101-107.095 - 0.94833-0.94823 - 1.24198-1.24190 - 1.07070-1.07049 - 1764.25-1764.07 991. 2020.06.25 02:06:13 - 1593050773.922 - 03:06:13 - 1593054373.656 - 1.12518-1.12516 - 107.101-107.095 - 0.94833-0.94823 - 1.24198-1.24190 - 1.07070-1.07049 - 1764.25-1764.07 992. 2020.06.25 02:06:14 - 1593050774.0 - 03:06:14 - 1593054374.0 - 1.12519-1.12517 - 107.103-107.097 - 0.94833-0.94823 - 1.24198-1.24190 - 1.07070-1.07049 - 1764.25-1764.07 993. 2020.06.25 02:06:14 - 1593050774.703 - 03:06:14 - 1593054374.703 - 1.12518-1.12516 - 107.103-107.097 - 0.94833-0.94823 - 1.24198-1.24189 - 1.07070-1.07049 - 1764.25-1764.07 994. 2020.06.25 02:06:14 - 1593050774.922 - 03:06:14 - 1593054374.922 - 1.12518-1.12515 - 107.103-107.097 - 0.94833-0.94823 - 1.24198-1.24188 - 1.07070-1.07049 - 1764.25-1764.07 995. 2020.06.25 02:06:16 - 1593050776.843 - 03:06:15 - 1593054375.953 - 1.12517-1.12514 - 107.103-107.098 - 0.94835-0.94823 - 1.24195-1.24186 - 1.07070-1.07050 - 1764.20-1763.99 996. 2020.06.25 02:06:21 - 1593050781.437 - 03:06:21 - 1593054381.312 - 1.12514-1.12512 - 107.113-107.107 - 0.94835-0.94823 - 1.24189-1.24180 - 1.07072-1.07055 - 1764.01-1763.66 997. 2020.06.25 02:06:21 - 1593050781.453 - 03:06:21 - 1593054381.328 - 1.12514-1.12512 - 107.113-107.107 - 0.94835-0.94823 - 1.24189-1.24180 - 1.07072-1.07055 - 1764.01-1763.66 * 998. 2020.06.25 02:06:21 - 1593050781.453 - 03:06:21 - 1593054381.328 - 1.12514-1.12512 - 107.113-107.107 - 0.94835-0.94823 - 1.24189-1.24180 - 1.07072-1.07055 - 1764.01-1763.66 * 999. 2020.06.25 02:06:21 - 1593050781.500 - 03:06:21 - 1593054381.375 - 1.12514-1.12512 - 107.113-107.107 - 0.94835-0.94823 - 1.24189-1.24180 - 1.07072-1.07055 - 1764.01-1763.66 * 1000. 2020.06.25 02:06:21 - 1593050781.500 - 03:06:21 - 1593054381.375 - 1.12514-1.12512 - 107.113-107.107 - 0.94835-0.94823 - 1.24189-1.24180 - 1.07072-1.07055 - 1764.01-1763.66 *