-> 2020.06.25 01:30:13 - 1593048613.563 - 02:30:14 - 1593052214.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.25 01:13:27 - 1593047607.922 - 02:13:27 - 1593051207.781 - 1.12502-1.12498 - 107.056-107.051 - 0.94825-0.94814 - 1.24132-1.24120 - 1.07116-1.07104 - 1763.46-1762.90 702. 2020.06.25 01:13:31 - 1593047611.125 - 02:13:31 - 1593051211.984 - 1.12503-1.12501 - 107.056-107.050 - 0.94823-0.94814 - 1.24135-1.24126 - 1.07111-1.07097 - 1763.43-1762.91 703. 2020.06.25 01:13:31 - 1593047611.391 - 02:13:31 - 1593051211.250 - 1.12507-1.12504 - 107.055-107.050 - 0.94820-0.94808 - 1.24134-1.24125 - 1.07113-1.07097 - 1763.44-1762.91 704. 2020.06.25 01:13:31 - 1593047611.719 - 02:13:31 - 1593051211.578 - 1.12508-1.12505 - 107.056-107.050 - 0.94821-0.94808 - 1.24134-1.24125 - 1.07115-1.07097 - 1763.44-1762.91 705. 2020.06.25 01:13:31 - 1593047611.922 - 02:13:31 - 1593051211.781 - 1.12508-1.12505 - 107.056-107.050 - 0.94821-0.94808 - 1.24134-1.24125 - 1.07113-1.07097 - 1763.44-1762.91 706. 2020.06.25 01:13:32 - 1593047612.235 - 02:13:32 - 1593051212.94 - 1.12508-1.12505 - 107.055-107.050 - 0.94821-0.94808 - 1.24134-1.24125 - 1.07108-1.07095 - 1763.44-1762.92 707. 2020.06.25 01:13:33 - 1593047613.484 - 02:13:33 - 1593051213.187 - 1.12509-1.12506 - 107.057-107.051 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07095 - 1763.47-1762.92 708. 2020.06.25 01:13:33 - 1593047613.687 - 02:13:33 - 1593051213.390 - 1.12509-1.12506 - 107.057-107.051 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07095 - 1763.49-1762.95 709. 2020.06.25 01:13:34 - 1593047614.407 - 02:13:34 - 1593051214.266 - 1.12509-1.12505 - 107.056-107.051 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07095 - 1763.49-1762.96 710. 2020.06.25 01:13:35 - 1593047615.765 - 02:13:35 - 1593051215.671 - 1.12509-1.12506 - 107.058-107.052 - 0.94824-0.94812 - 1.24134-1.24126 - 1.07112-1.07095 - 1763.51-1762.96 711. 2020.06.25 01:13:36 - 1593047616.250 - 02:13:36 - 1593051216.156 - 1.12510-1.12507 - 107.059-107.053 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07111-1.07095 - 1763.51-1762.96 712. 2020.06.25 01:13:37 - 1593047617.625 - 02:13:37 - 1593051217.515 - 1.12509-1.12507 - 107.059-107.053 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07095 - 1763.47-1762.94 713. 2020.06.25 01:13:37 - 1593047617.891 - 02:13:37 - 1593051217.781 - 1.12509-1.12505 - 107.059-107.053 - 0.94825-0.94812 - 1.24134-1.24125 - 1.07107-1.07095 - 1763.47-1762.94 714. 2020.06.25 01:13:40 - 1593047620.625 - 02:13:40 - 1593051220.547 - 1.12508-1.12505 - 107.059-107.053 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.47-1762.94 715. 2020.06.25 01:13:41 - 1593047621.266 - 02:13:41 - 1593051221.188 - 1.12509-1.12505 - 107.064-107.059 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.52-1762.92 716. 2020.06.25 01:13:43 - 1593047623.282 - 02:13:43 - 1593051223.219 - 1.12509-1.12506 - 107.067-107.063 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.52-1762.92 717. 2020.06.25 01:13:43 - 1593047623.485 - 02:13:43 - 1593051223.422 - 1.12510-1.12506 - 107.067-107.061 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.52-1762.92 718. 2020.06.25 01:13:51 - 1593047631.797 - 02:13:51 - 1593051231.641 - 1.12510-1.12507 - 107.068-107.061 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.43-1762.89 719. 2020.06.25 01:13:52 - 1593047632.672 - 02:13:52 - 1593051232.531 - 1.12514-1.12511 - 107.068-107.061 - 0.94824-0.94812 - 1.24137-1.24129 - 1.07110-1.07096 - 1763.43-1762.89 720. 2020.06.25 01:13:53 - 1593047633.985 - 02:13:52 - 1593051232.844 - 1.12514-1.12511 - 107.068-107.061 - 0.94824-0.94812 - 1.24137-1.24129 - 1.07110-1.07096 - 1763.43-1762.86 721. 2020.06.25 01:13:55 - 1593047635.688 - 02:13:55 - 1593051235.469 - 1.12512-1.12509 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24129 - 1.07109-1.07096 - 1763.42-1762.86 722. 2020.06.25 01:13:56 - 1593047636.125 - 02:13:55 - 1593051235.906 - 1.12512-1.12509 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24129 - 1.07109-1.07096 - 1763.42-1762.86 723. 2020.06.25 01:13:56 - 1593047636.172 - 02:13:56 - 1593051236.172 - 1.12511-1.12509 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24128 - 1.07109-1.07096 - 1763.38-1762.84 724. 2020.06.25 01:13:57 - 1593047637.719 - 02:13:56 - 1593051236.719 - 1.12510-1.12508 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24128 - 1.07110-1.07096 - 1763.35-1762.78 725. 2020.06.25 01:13:57 - 1593047637.500 - 02:13:57 - 1593051237.500 - 1.12509-1.12507 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24128 - 1.07110-1.07096 - 1763.35-1762.78 726. 2020.06.25 01:13:58 - 1593047638.0 - 02:13:57 - 1593051237.797 - 1.12508-1.12505 - 107.069-107.064 - 0.94825-0.94814 - 1.24134-1.24122 - 1.07111-1.07096 - 1763.35-1762.78 727. 2020.06.25 01:13:58 - 1593047638.547 - 02:13:58 - 1593051238.281 - 1.12507-1.12505 - 107.072-107.066 - 0.94827-0.94815 - 1.24132-1.24121 - 1.07110-1.07096 - 1763.22-1762.70 728. 2020.06.25 01:14:03 - 1593047643.906 - 02:14:02 - 1593051242.906 - 1.12508-1.12506 - 107.072-107.066 - 0.94827-0.94815 - 1.24134-1.24123 - 1.07113-1.07097 - 1763.13-1762.61 729. 2020.06.25 01:14:03 - 1593047643.250 - 02:14:03 - 1593051243.250 - 1.12509-1.12506 - 107.070-107.065 - 0.94826-0.94815 - 1.24135-1.24125 - 1.07114-1.07098 - 1763.13-1762.61 730. 2020.06.25 01:14:06 - 1593047646.485 - 02:14:06 - 1593051246.297 - 1.12512-1.12509 - 107.068-107.064 - 0.94824-0.94815 - 1.24133-1.24125 - 1.07118-1.07099 - 1763.23-1762.68 731. 2020.06.25 01:14:06 - 1593047646.688 - 02:14:06 - 1593051246.500 - 1.12512-1.12509 - 107.068-107.064 - 0.94824-0.94815 - 1.24135-1.24125 - 1.07118-1.07098 - 1763.23-1762.68 732. 2020.06.25 01:14:08 - 1593047648.344 - 02:14:08 - 1593051248.188 - 1.12509-1.12507 - 107.068-107.061 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07113-1.07098 - 1763.27-1762.70 733. 2020.06.25 01:14:11 - 1593047651.172 - 02:14:11 - 1593051251.16 - 1.12512-1.12508 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24125 - 1.07114-1.07098 - 1763.37-1762.79 734. 2020.06.25 01:14:11 - 1593047651.469 - 02:14:11 - 1593051251.313 - 1.12512-1.12508 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24125 - 1.07114-1.07098 - 1763.37-1762.79 735. 2020.06.25 01:14:11 - 1593047651.0 - 02:14:11 - 1593051251.0 - 1.12511-1.12508 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24125 - 1.07112-1.07098 - 1763.37-1762.79 736. 2020.06.25 01:14:13 - 1593047653.641 - 02:14:13 - 1593051253.500 - 1.12510-1.12508 - 107.064-107.058 - 0.94826-0.94815 - 1.24134-1.24124 - 1.07110-1.07097 - 1763.37-1762.79 737. 2020.06.25 01:14:16 - 1593047656.454 - 02:14:16 - 1593051256.329 - 1.12512-1.12509 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24126 - 1.07113-1.07097 - 1763.33-1762.76 738. 2020.06.25 01:14:16 - 1593047656.782 - 02:14:16 - 1593051256.657 - 1.12512-1.12509 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24126 - 1.07115-1.07098 - 1763.33-1762.76 739. 2020.06.25 01:14:18 - 1593047658.156 - 02:14:18 - 1593051258.15 - 1.12512-1.12509 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24126 - 1.07113-1.07099 - 1763.33-1762.77 740. 2020.06.25 01:14:25 - 1593047665.953 - 02:14:25 - 1593051265.578 - 1.12512-1.12508 - 107.064-107.058 - 0.94825-0.94814 - 1.24135-1.24125 - 1.07115-1.07099 - 1763.32-1762.76 741. 2020.06.25 01:14:28 - 1593047668.672 - 02:14:28 - 1593051268.516 - 1.12513-1.12508 - 107.064-107.058 - 0.94825-0.94814 - 1.24136-1.24127 - 1.07115-1.07099 - 1763.32-1762.76 742. 2020.06.25 01:14:34 - 1593047674.500 - 02:14:34 - 1593051274.312 - 1.12512-1.12508 - 107.064-107.058 - 0.94825-0.94814 - 1.24136-1.24127 - 1.07112-1.07099 - 1763.38-1762.82 743. 2020.06.25 01:14:34 - 1593047674.704 - 02:14:34 - 1593051274.516 - 1.12511-1.12508 - 107.064-107.058 - 0.94826-0.94814 - 1.24136-1.24127 - 1.07112-1.07099 - 1763.38-1762.82 744. 2020.06.25 01:14:35 - 1593047675.765 - 02:14:35 - 1593051275.687 - 1.12510-1.12508 - 107.064-107.058 - 0.94826-0.94814 - 1.24136-1.24127 - 1.07114-1.07099 - 1763.38-1762.82 745. 2020.06.25 01:14:37 - 1593047677.219 - 02:14:37 - 1593051277.125 - 1.12510-1.12507 - 107.064-107.058 - 0.94826-0.94814 - 1.24134-1.24123 - 1.07114-1.07099 - 1763.38-1762.82 746. 2020.06.25 01:14:43 - 1593047683.985 - 02:14:43 - 1593051283.797 - 1.12509-1.12507 - 107.064-107.058 - 0.94826-0.94814 - 1.24135-1.24123 - 1.07114-1.07099 - 1763.38-1762.83 747. 2020.06.25 01:14:52 - 1593047692.47 - 02:14:52 - 1593051292.31 - 1.12510-1.12507 - 107.064-107.058 - 0.94826-0.94814 - 1.24134-1.24124 - 1.07114-1.07099 - 1763.37-1762.83 748. 2020.06.25 01:14:59 - 1593047699.812 - 02:14:59 - 1593051299.359 - 1.12509-1.12507 - 107.064-107.058 - 0.94825-0.94814 - 1.24134-1.24123 - 1.07114-1.07099 - 1763.33-1762.79 749. 2020.06.25 01:15:00 - 1593047700.0 - 02:14:59 - 1593051299.656 - 1.12509-1.12506 - 107.064-107.058 - 0.94826-0.94814 - 1.24134-1.24123 - 1.07114-1.07099 - 1763.33-1762.79 750. 2020.06.25 01:15:02 - 1593047702.922 - 02:15:02 - 1593051302.844 - 1.12510-1.12507 - 107.068-107.061 - 0.94826-0.94814 - 1.24134-1.24124 - 1.07116-1.07099 - 1763.42-1762.86 751. 2020.06.25 01:15:04 - 1593047704.94 - 02:15:04 - 1593051304.797 - 1.12509-1.12507 - 107.068-107.061 - 0.94826-0.94814 - 1.24134-1.24122 - 1.07116-1.07099 - 1763.42-1762.88 752. 2020.06.25 01:15:04 - 1593047704.688 - 02:15:04 - 1593051304.219 - 1.12507-1.12506 - 107.068-107.061 - 0.94826-0.94814 - 1.24133-1.24122 - 1.07118-1.07101 - 1763.42-1762.88 753. 2020.06.25 01:15:05 - 1593047705.203 - 02:15:05 - 1593051305.203 - 1.12506-1.12503 - 107.068-107.061 - 0.94826-0.94814 - 1.24130-1.24118 - 1.07113-1.07095 - 1763.42-1762.88 754. 2020.06.25 01:15:05 - 1593047705.500 - 02:15:05 - 1593051305.500 - 1.12506-1.12503 - 107.068-107.061 - 0.94826-0.94814 - 1.24130-1.24118 - 1.07113-1.07095 - 1763.42-1762.88 755. 2020.06.25 01:15:26 - 1593047726.515 - 02:15:26 - 1593051326.359 - 1.12505-1.12503 - 107.068-107.061 - 0.94827-0.94814 - 1.24127-1.24118 - 1.07112-1.07096 - 1763.46-1762.95 756. 2020.06.25 01:15:28 - 1593047728.609 - 02:15:28 - 1593051328.547 - 1.12506-1.12503 - 107.068-107.061 - 0.94827-0.94814 - 1.24127-1.24118 - 1.07114-1.07096 - 1763.46-1762.95 757. 2020.06.25 01:15:31 - 1593047731.172 - 02:15:31 - 1593051331.63 - 1.12507-1.12503 - 107.068-107.061 - 0.94827-0.94814 - 1.24132-1.24121 - 1.07114-1.07096 - 1763.64-1763.12 758. 2020.06.25 01:15:51 - 1593047751.594 - 02:15:51 - 1593051351.250 - 1.12506-1.12503 - 107.068-107.063 - 0.94827-0.94814 - 1.24132-1.24121 - 1.07114-1.07098 - 1763.82-1763.25 759. 2020.06.25 01:16:06 - 1593047766.94 - 02:16:06 - 1593051366.454 - 1.12505-1.12502 - 107.068-107.063 - 0.94827-0.94814 - 1.24133-1.24121 - 1.07112-1.07097 - 1763.90-1763.36 760. 2020.06.25 01:16:11 - 1593047771.656 - 02:16:11 - 1593051371.234 - 1.12504-1.12502 - 107.071-107.067 - 0.94827-0.94815 - 1.24128-1.24117 - 1.07112-1.07100 - 1764.05-1763.45 761. 2020.06.25 01:16:11 - 1593047771.906 - 02:16:11 - 1593051371.484 - 1.12505-1.12502 - 107.073-107.067 - 0.94827-0.94815 - 1.24128-1.24118 - 1.07112-1.07100 - 1764.05-1763.45 762. 2020.06.25 01:16:15 - 1593047775.735 - 02:16:15 - 1593051375.531 - 1.12506-1.12502 - 107.073-107.068 - 0.94827-0.94815 - 1.24128-1.24117 - 1.07112-1.07100 - 1764.03-1763.53 763. 2020.06.25 01:16:16 - 1593047776.407 - 02:16:16 - 1593051376.282 - 1.12505-1.12502 - 107.073-107.068 - 0.94827-0.94815 - 1.24128-1.24117 - 1.07113-1.07098 - 1764.03-1763.53 764. 2020.06.25 01:16:18 - 1593047778.375 - 02:16:18 - 1593051378.281 - 1.12506-1.12503 - 107.078-107.072 - 0.94826-0.94815 - 1.24127-1.24116 - 1.07113-1.07098 - 1764.03-1763.53 765. 2020.06.25 01:16:26 - 1593047786.656 - 02:16:25 - 1593051385.656 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 766. 2020.06.25 01:16:26 - 1593047786.812 - 02:16:26 - 1593051386.812 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 * 767. 2020.06.25 01:16:26 - 1593047786.812 - 02:16:26 - 1593051386.812 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 * 768. 2020.06.25 01:16:26 - 1593047786.843 - 02:16:26 - 1593051386.843 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 * 769. 2020.06.25 01:16:26 - 1593047786.843 - 02:16:26 - 1593051386.843 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 * 770. 2020.06.25 01:16:27 - 1593047787.531 - 02:16:26 - 1593051386.531 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07101-1.07090 - 1764.03-1763.49 * 771. 2020.06.25 01:16:27 - 1593047787.906 - 02:16:27 - 1593051387.906 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07104-1.07089 - 1764.01-1763.49 772. 2020.06.25 01:16:30 - 1593047790.78 - 02:16:29 - 1593051389.16 - 1.12508-1.12504 - 107.083-107.076 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07104-1.07087 - 1764.00-1763.44 773. 2020.06.25 01:16:40 - 1593047800.969 - 02:16:40 - 1593051400.469 - 1.12507-1.12504 - 107.080-107.074 - 0.94826-0.94815 - 1.24132-1.24122 - 1.07103-1.07087 - 1764.00-1763.41 774. 2020.06.25 01:16:41 - 1593047801.63 - 02:16:41 - 1593051401.63 - 1.12505-1.12502 - 107.080-107.074 - 0.94826-0.94815 - 1.24129-1.24121 - 1.07103-1.07087 - 1764.00-1763.41 775. 2020.06.25 01:16:49 - 1593047809.578 - 02:16:49 - 1593051409.406 - 1.12506-1.12502 - 107.080-107.074 - 0.94827-0.94815 - 1.24130-1.24122 - 1.07103-1.07087 - 1764.01-1763.45 776. 2020.06.25 01:17:06 - 1593047826.438 - 02:17:06 - 1593051426.375 - 1.12505-1.12502 - 107.080-107.074 - 0.94827-0.94815 - 1.24133-1.24121 - 1.07103-1.07087 - 1763.99-1763.36 777. 2020.06.25 01:17:07 - 1593047827.547 - 02:17:07 - 1593051427.484 - 1.12502-1.12499 - 107.080-107.074 - 0.94829-0.94817 - 1.24125-1.24113 - 1.07103-1.07087 - 1763.99-1763.37 778. 2020.06.25 01:17:08 - 1593047828.329 - 02:17:08 - 1593051428.266 - 1.12502-1.12499 - 107.080-107.074 - 0.94829-0.94817 - 1.24125-1.24113 - 1.07103-1.07086 - 1763.99-1763.37 779. 2020.06.25 01:17:15 - 1593047835.313 - 02:17:15 - 1593051435.203 - 1.12503-1.12499 - 107.080-107.074 - 0.94829-0.94817 - 1.24125-1.24113 - 1.07103-1.07087 - 1763.99-1763.37 780. 2020.06.25 01:17:33 - 1593047853.16 - 02:17:32 - 1593051452.875 - 1.12503-1.12500 - 107.080-107.074 - 0.94828-0.94818 - 1.24125-1.24117 - 1.07102-1.07086 - 1764.05-1763.48 781. 2020.06.25 01:18:00 - 1593047880.328 - 02:18:00 - 1593051480.203 - 1.12503-1.12501 - 107.071-107.067 - 0.94827-0.94818 - 1.24132-1.24120 - 1.07101-1.07086 - 1764.38-1763.62 782. 2020.06.25 01:18:00 - 1593047880.531 - 02:18:00 - 1593051480.406 - 1.12508-1.12504 - 107.071-107.065 - 0.94825-0.94816 - 1.24134-1.24123 - 1.07098-1.07085 - 1764.38-1763.62 783. 2020.06.25 01:18:00 - 1593047880.734 - 02:18:00 - 1593051480.609 - 1.12508-1.12505 - 107.070-107.063 - 0.94825-0.94816 - 1.24134-1.24123 - 1.07100-1.07085 - 1764.38-1763.62 784. 2020.06.25 01:18:01 - 1593047881.0 - 02:18:01 - 1593051481.875 - 1.12508-1.12505 - 107.070-107.063 - 0.94825-0.94816 - 1.24133-1.24123 - 1.07101-1.07085 - 1764.38-1763.62 785. 2020.06.25 01:18:02 - 1593047882.625 - 02:18:02 - 1593051482.468 - 1.12508-1.12504 - 107.070-107.063 - 0.94826-0.94816 - 1.24133-1.24122 - 1.07101-1.07085 - 1764.33-1763.75 786. 2020.06.25 01:18:10 - 1593047890.515 - 02:18:09 - 1593051489.172 - 1.12508-1.12505 - 107.070-107.063 - 0.94825-0.94816 - 1.24133-1.24122 - 1.07101-1.07084 - 1764.33-1763.73 787. 2020.06.25 01:18:10 - 1593047890.0 - 02:18:10 - 1593051490.0 - 1.12509-1.12505 - 107.070-107.063 - 0.94825-0.94816 - 1.24134-1.24122 - 1.07100-1.07084 - 1764.33-1763.73 788. 2020.06.25 01:18:13 - 1593047893.625 - 02:18:13 - 1593051493.375 - 1.12509-1.12506 - 107.070-107.063 - 0.94824-0.94816 - 1.24138-1.24127 - 1.07101-1.07088 - 1764.35-1763.73 789. 2020.06.25 01:18:15 - 1593047895.797 - 02:18:15 - 1593051495.719 - 1.12509-1.12505 - 107.070-107.063 - 0.94824-0.94816 - 1.24138-1.24126 - 1.07101-1.07086 - 1764.35-1763.73 790. 2020.06.25 01:18:19 - 1593047899.344 - 02:18:19 - 1593051499.187 - 1.12508-1.12505 - 107.070-107.063 - 0.94825-0.94816 - 1.24137-1.24126 - 1.07102-1.07086 - 1764.32-1763.71 791. 2020.06.25 01:18:20 - 1593047900.109 - 02:18:20 - 1593051500.937 - 1.12504-1.12501 - 107.070-107.063 - 0.94826-0.94816 - 1.24132-1.24122 - 1.07103-1.07086 - 1764.37-1763.71 792. 2020.06.25 01:18:20 - 1593047900.422 - 02:18:20 - 1593051500.250 - 1.12504-1.12501 - 107.070-107.063 - 0.94826-0.94816 - 1.24132-1.24122 - 1.07103-1.07086 - 1764.37-1763.71 793. 2020.06.25 01:18:57 - 1593047937.688 - 02:18:57 - 1593051537.641 - 1.12503-1.12501 - 107.068-107.062 - 0.94826-0.94816 - 1.24139-1.24128 - 1.07104-1.07087 - 1764.56-1763.94 794. 2020.06.25 01:18:59 - 1593047939.0 - 02:18:58 - 1593051538.0 - 1.12504-1.12501 - 107.067-107.062 - 0.94826-0.94816 - 1.24136-1.24125 - 1.07102-1.07086 - 1764.56-1763.94 795. 2020.06.25 01:19:07 - 1593047947.922 - 02:19:07 - 1593051547.750 - 1.12503-1.12501 - 107.067-107.062 - 0.94826-0.94816 - 1.24136-1.24126 - 1.07103-1.07087 - 1764.66-1764.04 796. 2020.06.25 01:19:07 - 1593047947.969 - 02:19:07 - 1593051547.797 - 1.12503-1.12501 - 107.067-107.062 - 0.94826-0.94816 - 1.24136-1.24126 - 1.07103-1.07087 - 1764.66-1764.04 * 797. 2020.06.25 01:19:07 - 1593047947.969 - 02:19:07 - 1593051547.797 - 1.12503-1.12501 - 107.067-107.062 - 0.94826-0.94816 - 1.24136-1.24126 - 1.07103-1.07087 - 1764.66-1764.04 * 798. 2020.06.25 01:19:07 - 1593047947.969 - 02:19:07 - 1593051547.797 - 1.12503-1.12501 - 107.067-107.062 - 0.94826-0.94816 - 1.24136-1.24126 - 1.07103-1.07087 - 1764.66-1764.04 * 799. 2020.06.25 01:19:08 - 1593047948.15 - 02:19:07 - 1593051547.843 - 1.12503-1.12501 - 107.067-107.062 - 0.94826-0.94816 - 1.24136-1.24126 - 1.07103-1.07087 - 1764.66-1764.04 * 800. 2020.06.25 01:19:08 - 1593047948.984 - 02:19:08 - 1593051548.812 - 1.12503-1.12501 - 107.067-107.062 - 0.94826-0.94816 - 1.24136-1.24126 - 1.07103-1.07087 - 1764.66-1764.04 * 801. 2020.06.25 01:19:13 - 1593047953.265 - 02:19:13 - 1593051553.171 - 1.12500-1.12497 - 107.070-107.064 - 0.94829-0.94819 - 1.24137-1.24126 - 1.07103-1.07087 - 1764.61-1764.03 802. 2020.06.25 01:19:14 - 1593047954.109 - 02:19:14 - 1593051554.109 - 1.12500-1.12498 - 107.070-107.064 - 0.94829-0.94819 - 1.24136-1.24126 - 1.07103-1.07087 - 1764.51-1763.92 803. 2020.06.25 01:19:25 - 1593047965.47 - 02:19:24 - 1593051564.875 - 1.12500-1.12497 - 107.070-107.064 - 0.94829-0.94819 - 1.24135-1.24126 - 1.07103-1.07086 - 1764.50-1763.90 804. 2020.06.25 01:19:25 - 1593047965.0 - 02:19:25 - 1593051565.0 - 1.12500-1.12496 - 107.070-107.064 - 0.94829-0.94819 - 1.24135-1.24125 - 1.07103-1.07086 - 1764.50-1763.90 805. 2020.06.25 01:19:30 - 1593047970.297 - 02:19:30 - 1593051570.157 - 1.12499-1.12496 - 107.070-107.064 - 0.94830-0.94819 - 1.24135-1.24125 - 1.07103-1.07088 - 1764.60-1764.01 806. 2020.06.25 01:19:32 - 1593047972.938 - 02:19:32 - 1593051572.891 - 1.12500-1.12496 - 107.070-107.064 - 0.94830-0.94819 - 1.24138-1.24127 - 1.07104-1.07087 - 1764.60-1764.00 807. 2020.06.25 01:19:35 - 1593047975.953 - 02:19:34 - 1593051574.891 - 1.12501-1.12498 - 107.070-107.063 - 0.94827-0.94818 - 1.24138-1.24127 - 1.07102-1.07086 - 1764.60-1764.00 808. 2020.06.25 01:19:35 - 1593047975.312 - 02:19:35 - 1593051575.250 - 1.12501-1.12498 - 107.070-107.063 - 0.94827-0.94818 - 1.24138-1.24127 - 1.07102-1.07086 - 1764.60-1764.00 809. 2020.06.25 01:19:37 - 1593047977.172 - 02:19:37 - 1593051577.859 - 1.12501-1.12497 - 107.070-107.064 - 0.94826-0.94816 - 1.24138-1.24128 - 1.07102-1.07086 - 1764.64-1764.01 810. 2020.06.25 01:19:37 - 1593047977.391 - 02:19:37 - 1593051577.0 - 1.12501-1.12497 - 107.070-107.064 - 0.94826-0.94816 - 1.24138-1.24127 - 1.07102-1.07086 - 1764.64-1764.01 811. 2020.06.25 01:19:38 - 1593047978.281 - 02:19:38 - 1593051578.875 - 1.12501-1.12498 - 107.067-107.061 - 0.94826-0.94816 - 1.24138-1.24127 - 1.07102-1.07086 - 1764.64-1764.01 812. 2020.06.25 01:19:39 - 1593047979.609 - 02:19:39 - 1593051579.453 - 1.12501-1.12497 - 107.067-107.062 - 0.94826-0.94816 - 1.24138-1.24127 - 1.07102-1.07086 - 1764.64-1764.02 813. 2020.06.25 01:19:40 - 1593047980.15 - 02:19:39 - 1593051579.859 - 1.12501-1.12498 - 107.066-107.061 - 0.94826-0.94816 - 1.24138-1.24128 - 1.07104-1.07088 - 1764.64-1764.02 814. 2020.06.25 01:19:40 - 1593047980.297 - 02:19:40 - 1593051580.141 - 1.12501-1.12497 - 107.066-107.059 - 0.94826-0.94816 - 1.24139-1.24128 - 1.07104-1.07088 - 1764.64-1764.02 815. 2020.06.25 01:19:42 - 1593047982.703 - 02:19:42 - 1593051582.625 - 1.12500-1.12496 - 107.063-107.057 - 0.94826-0.94816 - 1.24139-1.24128 - 1.07098-1.07084 - 1764.64-1764.02 816. 2020.06.25 01:19:44 - 1593047984.15 - 02:19:43 - 1593051583.921 - 1.12499-1.12496 - 107.063-107.057 - 0.94826-0.94816 - 1.24139-1.24128 - 1.07098-1.07083 - 1764.64-1764.02 817. 2020.06.25 01:19:47 - 1593047987.0 - 02:19:47 - 1593051587.0 - 1.12500-1.12496 - 107.062-107.056 - 0.94826-0.94816 - 1.24139-1.24128 - 1.07095-1.07086 - 1764.59-1764.03 818. 2020.06.25 01:19:50 - 1593047990.94 - 02:19:50 - 1593051590.922 - 1.12501-1.12496 - 107.061-107.055 - 0.94826-0.94816 - 1.24139-1.24129 - 1.07096-1.07084 - 1764.59-1764.04 819. 2020.06.25 01:19:56 - 1593047996.312 - 02:19:56 - 1593051596.93 - 1.12501-1.12497 - 107.060-107.054 - 0.94825-0.94816 - 1.24139-1.24129 - 1.07098-1.07086 - 1764.70-1764.08 820. 2020.06.25 01:20:10 - 1593048010.672 - 02:20:10 - 1593051610.578 - 1.12500-1.12496 - 107.062-107.055 - 0.94825-0.94816 - 1.24139-1.24129 - 1.07097-1.07082 - 1764.81-1764.22 821. 2020.06.25 01:20:10 - 1593048010.969 - 02:20:10 - 1593051610.875 - 1.12500-1.12497 - 107.062-107.055 - 0.94825-0.94816 - 1.24139-1.24130 - 1.07097-1.07082 - 1764.71-1764.18 822. 2020.06.25 01:20:11 - 1593048011.500 - 02:20:11 - 1593051611.406 - 1.12502-1.12499 - 107.062-107.055 - 0.94825-0.94815 - 1.24139-1.24130 - 1.07097-1.07084 - 1764.75-1764.15 823. 2020.06.25 01:20:12 - 1593048012.250 - 02:20:12 - 1593051612.156 - 1.12502-1.12499 - 107.060-107.055 - 0.94825-0.94815 - 1.24139-1.24130 - 1.07097-1.07082 - 1764.75-1764.18 824. 2020.06.25 01:20:12 - 1593048012.187 - 02:20:12 - 1593051612.187 - 1.12501-1.12499 - 107.060-107.055 - 0.94825-0.94815 - 1.24139-1.24130 - 1.07097-1.07082 - 1764.75-1764.18 825. 2020.06.25 01:20:22 - 1593048022.16 - 02:20:21 - 1593051621.797 - 1.12502-1.12499 - 107.061-107.055 - 0.94826-0.94815 - 1.24139-1.24130 - 1.07097-1.07082 - 1764.23-1763.63 826. 2020.06.25 01:20:24 - 1593048024.63 - 02:20:24 - 1593051624.63 - 1.12502-1.12499 - 107.062-107.055 - 0.94827-0.94817 - 1.24139-1.24130 - 1.07100-1.07082 - 1764.23-1763.63 827. 2020.06.25 01:20:25 - 1593048025.172 - 02:20:25 - 1593051625.125 - 1.12502-1.12499 - 107.062-107.056 - 0.94827-0.94817 - 1.24139-1.24130 - 1.07100-1.07082 - 1764.22-1763.63 828. 2020.06.25 01:20:25 - 1593048025.485 - 02:20:25 - 1593051625.438 - 1.12502-1.12499 - 107.063-107.057 - 0.94827-0.94817 - 1.24139-1.24130 - 1.07100-1.07082 - 1764.22-1763.63 829. 2020.06.25 01:20:39 - 1593048039.828 - 02:20:39 - 1593051639.437 - 1.12505-1.12502 - 107.063-107.057 - 0.94826-0.94817 - 1.24139-1.24130 - 1.07097-1.07082 - 1764.39-1763.76 830. 2020.06.25 01:21:00 - 1593048060.750 - 02:21:00 - 1593051660.625 - 1.12504-1.12501 - 107.061-107.055 - 0.94826-0.94815 - 1.24140-1.24130 - 1.07099-1.07081 - 1764.39-1763.79 831. 2020.06.25 01:21:01 - 1593048061.485 - 02:21:01 - 1593051661.485 - 1.12504-1.12502 - 107.061-107.055 - 0.94827-0.94815 - 1.24140-1.24130 - 1.07099-1.07081 - 1764.45-1763.83 832. 2020.06.25 01:21:04 - 1593048064.250 - 02:21:04 - 1593051664.110 - 1.12504-1.12501 - 107.057-107.050 - 0.94826-0.94815 - 1.24141-1.24131 - 1.07100-1.07081 - 1764.47-1763.88 833. 2020.06.25 01:21:40 - 1593048100.485 - 02:21:40 - 1593051700.360 - 1.12500-1.12497 - 107.060-107.053 - 0.94829-0.94820 - 1.24139-1.24130 - 1.07099-1.07083 - 1764.26-1763.78 834. 2020.06.25 01:21:40 - 1593048100.735 - 02:21:40 - 1593051700.610 - 1.12500-1.12497 - 107.060-107.053 - 0.94829-0.94820 - 1.24140-1.24130 - 1.07099-1.07083 - 1764.26-1763.78 835. 2020.06.25 01:22:36 - 1593048156.47 - 02:22:35 - 1593051755.625 - 1.12499-1.12497 - 107.065-107.058 - 0.94827-0.94818 - 1.24140-1.24130 - 1.07100-1.07083 - 1764.36-1763.76 836. 2020.06.25 01:22:37 - 1593048157.188 - 02:22:37 - 1593051757.766 - 1.12502-1.12501 - 107.065-107.058 - 0.94827-0.94817 - 1.24140-1.24130 - 1.07100-1.07087 - 1764.36-1763.76 837. 2020.06.25 01:22:38 - 1593048158.235 - 02:22:38 - 1593051758.860 - 1.12503-1.12502 - 107.065-107.058 - 0.94825-0.94816 - 1.24147-1.24136 - 1.07101-1.07086 - 1764.36-1763.76 838. 2020.06.25 01:22:38 - 1593048158.360 - 02:22:38 - 1593051758.985 - 1.12503-1.12502 - 107.065-107.058 - 0.94825-0.94816 - 1.24147-1.24136 - 1.07101-1.07086 - 1764.36-1763.76 839. 2020.06.25 01:22:39 - 1593048159.422 - 02:22:39 - 1593051759.297 - 1.12503-1.12501 - 107.065-107.058 - 0.94825-0.94816 - 1.24147-1.24136 - 1.07101-1.07086 - 1764.35-1763.76 840. 2020.06.25 01:22:44 - 1593048164.485 - 02:22:44 - 1593051764.125 - 1.12504-1.12503 - 107.064-107.058 - 0.94824-0.94816 - 1.24148-1.24136 - 1.07100-1.07085 - 1764.33-1763.81 841. 2020.06.25 01:22:46 - 1593048166.0 - 02:22:46 - 1593051766.0 - 1.12504-1.12502 - 107.065-107.058 - 0.94825-0.94816 - 1.24148-1.24140 - 1.07104-1.07086 - 1764.33-1763.81 842. 2020.06.25 01:22:47 - 1593048167.281 - 02:22:47 - 1593051767.93 - 1.12504-1.12501 - 107.065-107.058 - 0.94825-0.94816 - 1.24146-1.24140 - 1.07104-1.07086 - 1764.41-1763.85 843. 2020.06.25 01:22:50 - 1593048170.750 - 02:22:50 - 1593051770.610 - 1.12503-1.12501 - 107.065-107.058 - 0.94825-0.94816 - 1.24145-1.24140 - 1.07103-1.07087 - 1764.42-1763.85 844. 2020.06.25 01:22:57 - 1593048177.344 - 02:22:57 - 1593051777.203 - 1.12503-1.12502 - 107.065-107.058 - 0.94825-0.94816 - 1.24150-1.24140 - 1.07104-1.07086 - 1764.42-1763.85 845. 2020.06.25 01:23:03 - 1593048183.563 - 02:23:03 - 1593051783.485 - 1.12505-1.12503 - 107.065-107.058 - 0.94825-0.94816 - 1.24153-1.24143 - 1.07104-1.07087 - 1764.42-1763.85 846. 2020.06.25 01:23:04 - 1593048184.563 - 02:23:04 - 1593051784.485 - 1.12505-1.12504 - 107.065-107.058 - 0.94825-0.94816 - 1.24153-1.24143 - 1.07104-1.07087 - 1764.41-1763.79 847. 2020.06.25 01:23:05 - 1593048185.328 - 02:23:05 - 1593051785.328 - 1.12506-1.12505 - 107.065-107.058 - 0.94825-0.94816 - 1.24153-1.24143 - 1.07104-1.07087 - 1764.41-1763.79 848. 2020.06.25 01:23:06 - 1593048186.672 - 02:23:06 - 1593051786.328 - 1.12503-1.12501 - 107.065-107.058 - 0.94825-0.94816 - 1.24148-1.24140 - 1.07104-1.07087 - 1764.41-1763.79 849. 2020.06.25 01:23:16 - 1593048196.594 - 02:23:16 - 1593051796.454 - 1.12498-1.12496 - 107.065-107.058 - 0.94830-0.94819 - 1.24146-1.24138 - 1.07105-1.07087 - 1764.29-1763.72 850. 2020.06.25 01:23:16 - 1593048196.922 - 02:23:16 - 1593051796.782 - 1.12498-1.12496 - 107.065-107.058 - 0.94830-0.94819 - 1.24146-1.24138 - 1.07105-1.07087 - 1764.29-1763.72 851. 2020.06.25 01:23:34 - 1593048214.47 - 02:23:33 - 1593051813.875 - 1.12499-1.12496 - 107.064-107.058 - 0.94828-0.94818 - 1.24145-1.24138 - 1.07109-1.07097 - 1764.20-1763.69 852. 2020.06.25 01:23:39 - 1593048219.704 - 02:23:39 - 1593051819.657 - 1.12503-1.12501 - 107.054-107.048 - 0.94824-0.94814 - 1.24148-1.24138 - 1.07109-1.07095 - 1764.06-1763.54 853. 2020.06.25 01:23:40 - 1593048220.219 - 02:23:40 - 1593051820.172 - 1.12503-1.12500 - 107.054-107.048 - 0.94824-0.94814 - 1.24148-1.24138 - 1.07109-1.07095 - 1764.06-1763.54 854. 2020.06.25 01:23:40 - 1593048220.375 - 02:23:40 - 1593051820.328 - 1.12503-1.12500 - 107.054-107.048 - 0.94824-0.94814 - 1.24148-1.24138 - 1.07109-1.07095 - 1764.06-1763.54 855. 2020.06.25 01:23:41 - 1593048221.344 - 02:23:41 - 1593051821.235 - 1.12502-1.12500 - 107.054-107.048 - 0.94825-0.94813 - 1.24148-1.24138 - 1.07109-1.07095 - 1764.06-1763.54 856. 2020.06.25 01:23:41 - 1593048221.641 - 02:23:41 - 1593051821.532 - 1.12500-1.12498 - 107.054-107.048 - 0.94825-0.94813 - 1.24149-1.24140 - 1.07109-1.07096 - 1764.06-1763.54 857. 2020.06.25 01:23:42 - 1593048222.125 - 02:23:42 - 1593051822.16 - 1.12501-1.12500 - 107.054-107.048 - 0.94825-0.94813 - 1.24149-1.24138 - 1.07109-1.07095 - 1764.06-1763.54 858. 2020.06.25 01:23:42 - 1593048222.281 - 02:23:42 - 1593051822.172 - 1.12501-1.12500 - 107.054-107.048 - 0.94825-0.94813 - 1.24148-1.24138 - 1.07109-1.07095 - 1764.06-1763.54 859. 2020.06.25 01:23:42 - 1593048222.781 - 02:23:42 - 1593051822.672 - 1.12498-1.12495 - 107.054-107.048 - 0.94825-0.94813 - 1.24145-1.24136 - 1.07109-1.07097 - 1764.06-1763.54 860. 2020.06.25 01:23:43 - 1593048223.47 - 02:23:43 - 1593051823.938 - 1.12498-1.12495 - 107.054-107.048 - 0.94825-0.94813 - 1.24145-1.24136 - 1.07109-1.07097 - 1764.06-1763.54 861. 2020.06.25 01:23:44 - 1593048224.16 - 02:23:44 - 1593051824.16 - 1.12499-1.12498 - 107.054-107.048 - 0.94825-0.94813 - 1.24147-1.24136 - 1.07109-1.07096 - 1764.06-1763.54 862. 2020.06.25 01:23:44 - 1593048224.0 - 02:23:44 - 1593051824.0 - 1.12499-1.12497 - 107.054-107.048 - 0.94825-0.94813 - 1.24147-1.24136 - 1.07109-1.07096 - 1764.06-1763.54 863. 2020.06.25 01:23:47 - 1593048227.250 - 02:23:47 - 1593051827.250 - 1.12499-1.12496 - 107.054-107.049 - 0.94825-0.94813 - 1.24147-1.24136 - 1.07105-1.07095 - 1764.09-1763.53 864. 2020.06.25 01:23:48 - 1593048228.141 - 02:23:48 - 1593051828.141 - 1.12498-1.12495 - 107.056-107.049 - 0.94827-0.94814 - 1.24141-1.24131 - 1.07106-1.07091 - 1764.09-1763.53 865. 2020.06.25 01:23:56 - 1593048236.687 - 02:23:56 - 1593051836.515 - 1.12495-1.12492 - 107.043-107.039 - 0.94827-0.94814 - 1.24134-1.24123 - 1.07107-1.07092 - 1764.02-1763.52 866. 2020.06.25 01:23:57 - 1593048237.453 - 02:23:57 - 1593051837.281 - 1.12495-1.12491 - 107.042-107.036 - 0.94827-0.94814 - 1.24134-1.24123 - 1.07111-1.07092 - 1764.02-1763.52 867. 2020.06.25 01:23:57 - 1593048237.844 - 02:23:57 - 1593051837.672 - 1.12495-1.12491 - 107.042-107.036 - 0.94827-0.94814 - 1.24133-1.24123 - 1.07109-1.07092 - 1764.02-1763.52 868. 2020.06.25 01:24:00 - 1593048240.47 - 02:24:00 - 1593051840.47 - 1.12489-1.12487 - 107.043-107.037 - 0.94827-0.94814 - 1.24125-1.24114 - 1.07106-1.07088 - 1764.02-1763.52 869. 2020.06.25 01:24:01 - 1593048241.375 - 02:24:01 - 1593051841.375 - 1.12489-1.12486 - 107.044-107.038 - 0.94828-0.94816 - 1.24125-1.24114 - 1.07111-1.07089 - 1764.16-1763.59 870. 2020.06.25 01:24:01 - 1593048241.640 - 02:24:01 - 1593051841.640 - 1.12489-1.12487 - 107.044-107.038 - 0.94828-0.94816 - 1.24126-1.24114 - 1.07111-1.07089 - 1764.24-1763.65 871. 2020.06.25 01:24:02 - 1593048242.969 - 02:24:01 - 1593051841.969 - 1.12489-1.12486 - 107.043-107.038 - 0.94829-0.94816 - 1.24126-1.24114 - 1.07111-1.07089 - 1764.25-1763.65 872. 2020.06.25 01:24:03 - 1593048243.281 - 02:24:03 - 1593051843.281 - 1.12489-1.12486 - 107.046-107.040 - 0.94829-0.94817 - 1.24126-1.24114 - 1.07111-1.07090 - 1764.25-1763.65 873. 2020.06.25 01:24:03 - 1593048243.453 - 02:24:03 - 1593051843.453 - 1.12489-1.12486 - 107.046-107.040 - 0.94829-0.94817 - 1.24126-1.24114 - 1.07111-1.07090 - 1764.25-1763.65 874. 2020.06.25 01:24:04 - 1593048244.906 - 02:24:03 - 1593051843.906 - 1.12489-1.12486 - 107.046-107.040 - 0.94829-0.94817 - 1.24126-1.24114 - 1.07111-1.07090 - 1764.25-1763.65 875. 2020.06.25 01:24:05 - 1593048245.94 - 02:24:05 - 1593051845.94 - 1.12489-1.12487 - 107.046-107.040 - 0.94829-0.94817 - 1.24128-1.24116 - 1.07108-1.07093 - 1764.25-1763.62 876. 2020.06.25 01:24:05 - 1593048245.328 - 02:24:05 - 1593051845.328 - 1.12489-1.12487 - 107.046-107.040 - 0.94829-0.94817 - 1.24128-1.24116 - 1.07108-1.07093 - 1764.25-1763.62 877. 2020.06.25 01:24:05 - 1593048245.0 - 02:24:05 - 1593051845.0 - 1.12489-1.12486 - 107.046-107.040 - 0.94829-0.94817 - 1.24128-1.24116 - 1.07108-1.07093 - 1764.25-1763.62 878. 2020.06.25 01:24:06 - 1593048246.485 - 02:24:06 - 1593051846.391 - 1.12489-1.12487 - 107.046-107.040 - 0.94829-0.94817 - 1.24128-1.24116 - 1.07108-1.07091 - 1764.32-1763.68 879. 2020.06.25 01:24:08 - 1593048248.282 - 02:24:08 - 1593051848.172 - 1.12492-1.12490 - 107.047-107.040 - 0.94827-0.94815 - 1.24129-1.24117 - 1.07108-1.07093 - 1764.41-1763.78 880. 2020.06.25 01:24:09 - 1593048249.782 - 02:24:09 - 1593051849.782 - 1.12489-1.12486 - 107.047-107.040 - 0.94828-0.94816 - 1.24122-1.24114 - 1.07107-1.07090 - 1764.39-1763.76 881. 2020.06.25 01:24:09 - 1593048249.63 - 02:24:09 - 1593051849.63 - 1.12489-1.12486 - 107.047-107.040 - 0.94828-0.94816 - 1.24122-1.24114 - 1.07106-1.07090 - 1764.39-1763.76 882. 2020.06.25 01:24:12 - 1593048252.0 - 02:24:12 - 1593051852.0 - 1.12490-1.12486 - 107.051-107.042 - 0.94829-0.94817 - 1.24123-1.24114 - 1.07110-1.07092 - 1764.24-1763.64 883. 2020.06.25 01:24:14 - 1593048254.547 - 02:24:14 - 1593051854.578 - 1.12489-1.12486 - 107.051-107.042 - 0.94829-0.94818 - 1.24120-1.24112 - 1.07109-1.07091 - 1764.24-1763.64 884. 2020.06.25 01:24:17 - 1593048257.203 - 02:24:17 - 1593051857.78 - 1.12489-1.12487 - 107.050-107.042 - 0.94829-0.94818 - 1.24124-1.24114 - 1.07110-1.07091 - 1764.24-1763.64 885. 2020.06.25 01:24:22 - 1593048262.359 - 02:24:22 - 1593051862.281 - 1.12489-1.12486 - 107.048-107.040 - 0.94829-0.94817 - 1.24124-1.24114 - 1.07107-1.07088 - 1764.25-1763.63 886. 2020.06.25 01:24:23 - 1593048263.0 - 02:24:23 - 1593051863.0 - 1.12489-1.12486 - 107.048-107.040 - 0.94829-0.94817 - 1.24126-1.24116 - 1.07108-1.07089 - 1764.25-1763.63 887. 2020.06.25 01:24:23 - 1593048263.234 - 02:24:23 - 1593051863.234 - 1.12489-1.12486 - 107.048-107.040 - 0.94829-0.94817 - 1.24126-1.24116 - 1.07108-1.07091 - 1764.25-1763.63 888. 2020.06.25 01:24:28 - 1593048268.531 - 02:24:28 - 1593051868.375 - 1.12489-1.12486 - 107.047-107.040 - 0.94829-0.94816 - 1.24123-1.24115 - 1.07109-1.07091 - 1764.24-1763.62 889. 2020.06.25 01:24:53 - 1593048293.531 - 02:24:53 - 1593051893.406 - 1.12485-1.12483 - 107.048-107.042 - 0.94830-0.94817 - 1.24119-1.24111 - 1.07101-1.07086 - 1764.63-1764.12 890. 2020.06.25 01:24:53 - 1593048293.828 - 02:24:53 - 1593051893.703 - 1.12485-1.12483 - 107.048-107.042 - 0.94830-0.94817 - 1.24119-1.24111 - 1.07101-1.07086 - 1764.63-1764.12 891. 2020.06.25 01:24:54 - 1593048294.235 - 02:24:54 - 1593051894.141 - 1.12484-1.12482 - 107.049-107.043 - 0.94830-0.94817 - 1.24119-1.24111 - 1.07101-1.07085 - 1764.63-1764.10 892. 2020.06.25 01:24:55 - 1593048295.469 - 02:24:55 - 1593051895.390 - 1.12485-1.12482 - 107.050-107.043 - 0.94830-0.94817 - 1.24119-1.24111 - 1.07101-1.07085 - 1764.63-1764.11 893. 2020.06.25 01:24:58 - 1593048298.844 - 02:24:58 - 1593051898.735 - 1.12484-1.12481 - 107.050-107.043 - 0.94830-0.94818 - 1.24119-1.24110 - 1.07107-1.07090 - 1764.65-1764.11 894. 2020.06.25 01:24:59 - 1593048299.157 - 02:24:59 - 1593051899.157 - 1.12484-1.12482 - 107.049-107.041 - 0.94830-0.94817 - 1.24119-1.24110 - 1.07107-1.07091 - 1764.66-1764.11 895. 2020.06.25 01:25:00 - 1593048300.47 - 02:24:59 - 1593051899.563 - 1.12484-1.12483 - 107.049-107.041 - 0.94830-0.94817 - 1.24119-1.24110 - 1.07107-1.07093 - 1764.66-1764.11 896. 2020.06.25 01:25:01 - 1593048301.813 - 02:25:01 - 1593051901.500 - 1.12489-1.12486 - 107.047-107.040 - 0.94827-0.94816 - 1.24128-1.24118 - 1.07109-1.07092 - 1764.67-1764.10 897. 2020.06.25 01:25:02 - 1593048302.969 - 02:25:01 - 1593051901.656 - 1.12489-1.12486 - 107.047-107.040 - 0.94827-0.94816 - 1.24128-1.24118 - 1.07109-1.07092 - 1764.67-1764.11 898. 2020.06.25 01:25:02 - 1593048302.94 - 02:25:02 - 1593051902.781 - 1.12489-1.12486 - 107.047-107.040 - 0.94827-0.94816 - 1.24128-1.24118 - 1.07109-1.07092 - 1764.67-1764.11 899. 2020.06.25 01:25:05 - 1593048305.782 - 02:25:04 - 1593051904.782 - 1.12490-1.12487 - 107.044-107.038 - 0.94827-0.94814 - 1.24129-1.24117 - 1.07107-1.07089 - 1764.77-1764.21 900. 2020.06.25 01:25:06 - 1593048306.969 - 02:25:06 - 1593051906.969 - 1.12490-1.12486 - 107.044-107.038 - 0.94827-0.94815 - 1.24129-1.24117 - 1.07107-1.07089 - 1764.77-1764.20 901. 2020.06.25 01:25:09 - 1593048309.891 - 02:25:09 - 1593051909.735 - 1.12489-1.12486 - 107.044-107.038 - 0.94827-0.94814 - 1.24123-1.24115 - 1.07098-1.07086 - 1764.59-1764.12 902. 2020.06.25 01:25:12 - 1593048312.422 - 02:25:12 - 1593051912.282 - 1.12488-1.12486 - 107.046-107.039 - 0.94827-0.94815 - 1.24123-1.24115 - 1.07100-1.07088 - 1764.56-1764.01 903. 2020.06.25 01:25:13 - 1593048313.390 - 02:25:13 - 1593051913.250 - 1.12490-1.12487 - 107.046-107.039 - 0.94827-0.94815 - 1.24128-1.24118 - 1.07105-1.07092 - 1764.49-1763.96 904. 2020.06.25 01:25:14 - 1593048314.765 - 02:25:14 - 1593051914.625 - 1.12490-1.12488 - 107.046-107.039 - 0.94828-0.94815 - 1.24128-1.24118 - 1.07107-1.07087 - 1764.52-1763.96 905. 2020.06.25 01:25:15 - 1593048315.156 - 02:25:15 - 1593051915.16 - 1.12490-1.12488 - 107.045-107.039 - 0.94827-0.94815 - 1.24128-1.24118 - 1.07107-1.07087 - 1764.55-1763.96 906. 2020.06.25 01:25:16 - 1593048316.860 - 02:25:16 - 1593051916.797 - 1.12490-1.12487 - 107.046-107.039 - 0.94827-0.94815 - 1.24128-1.24118 - 1.07108-1.07088 - 1764.48-1763.98 907. 2020.06.25 01:25:17 - 1593048317.484 - 02:25:17 - 1593051917.453 - 1.12490-1.12488 - 107.046-107.039 - 0.94827-0.94815 - 1.24128-1.24118 - 1.07108-1.07088 - 1764.48-1763.98 908. 2020.06.25 01:25:20 - 1593048320.250 - 02:25:20 - 1593051920.93 - 1.12490-1.12487 - 107.046-107.039 - 0.94828-0.94815 - 1.24128-1.24119 - 1.07107-1.07088 - 1764.44-1763.79 909. 2020.06.25 01:25:23 - 1593048323.704 - 02:25:23 - 1593051923.563 - 1.12490-1.12488 - 107.045-107.038 - 0.94827-0.94816 - 1.24129-1.24119 - 1.07108-1.07087 - 1764.44-1763.85 910. 2020.06.25 01:25:25 - 1593048325.531 - 02:25:25 - 1593051925.469 - 1.12490-1.12487 - 107.045-107.038 - 0.94827-0.94816 - 1.24129-1.24119 - 1.07106-1.07086 - 1764.36-1763.85 911. 2020.06.25 01:25:28 - 1593048328.531 - 02:25:28 - 1593051928.484 - 1.12490-1.12488 - 107.045-107.038 - 0.94827-0.94816 - 1.24130-1.24119 - 1.07106-1.07086 - 1764.36-1763.85 912. 2020.06.25 01:25:28 - 1593048328.734 - 02:25:28 - 1593051928.687 - 1.12491-1.12488 - 107.045-107.038 - 0.94827-0.94816 - 1.24130-1.24120 - 1.07106-1.07086 - 1764.36-1763.85 913. 2020.06.25 01:25:29 - 1593048329.0 - 02:25:29 - 1593051929.0 - 1.12491-1.12489 - 107.045-107.038 - 0.94827-0.94816 - 1.24130-1.24119 - 1.07106-1.07086 - 1764.36-1763.85 914. 2020.06.25 01:25:29 - 1593048329.641 - 02:25:29 - 1593051929.641 - 1.12493-1.12489 - 107.049-107.043 - 0.94827-0.94816 - 1.24130-1.24119 - 1.07106-1.07086 - 1764.36-1763.85 915. 2020.06.25 01:25:32 - 1593048332.47 - 02:25:31 - 1593051931.938 - 1.12492-1.12489 - 107.049-107.041 - 0.94827-0.94816 - 1.24129-1.24119 - 1.07106-1.07086 - 1764.36-1763.83 916. 2020.06.25 01:25:36 - 1593048336.94 - 02:25:36 - 1593051936.15 - 1.12492-1.12488 - 107.049-107.042 - 0.94827-0.94816 - 1.24129-1.24119 - 1.07105-1.07086 - 1764.38-1763.80 917. 2020.06.25 01:25:36 - 1593048336.391 - 02:25:36 - 1593051936.0 - 1.12490-1.12487 - 107.049-107.042 - 0.94827-0.94816 - 1.24128-1.24119 - 1.07105-1.07086 - 1764.38-1763.80 918. 2020.06.25 01:25:37 - 1593048337.703 - 02:25:37 - 1593051937.703 - 1.12491-1.12488 - 107.048-107.042 - 0.94827-0.94816 - 1.24129-1.24119 - 1.07105-1.07085 - 1764.44-1763.84 919. 2020.06.25 01:25:38 - 1593048338.297 - 02:25:38 - 1593051938.297 - 1.12491-1.12487 - 107.048-107.042 - 0.94827-0.94816 - 1.24129-1.24119 - 1.07104-1.07085 - 1764.44-1763.84 920. 2020.06.25 01:25:39 - 1593048339.437 - 02:25:39 - 1593051939.281 - 1.12490-1.12486 - 107.048-107.042 - 0.94827-0.94816 - 1.24126-1.24116 - 1.07104-1.07087 - 1764.44-1763.84 921. 2020.06.25 01:25:41 - 1593048341.375 - 02:25:41 - 1593051941.281 - 1.12489-1.12486 - 107.048-107.042 - 0.94827-0.94816 - 1.24126-1.24116 - 1.07104-1.07087 - 1764.44-1763.84 922. 2020.06.25 01:25:41 - 1593048341.890 - 02:25:41 - 1593051941.796 - 1.12490-1.12486 - 107.048-107.042 - 0.94827-0.94816 - 1.24124-1.24115 - 1.07104-1.07087 - 1764.44-1763.84 923. 2020.06.25 01:25:44 - 1593048344.485 - 02:25:44 - 1593051944.344 - 1.12489-1.12485 - 107.048-107.040 - 0.94827-0.94816 - 1.24124-1.24115 - 1.07104-1.07088 - 1764.44-1763.83 924. 2020.06.25 01:25:47 - 1593048347.672 - 02:25:47 - 1593051947.641 - 1.12487-1.12485 - 107.048-107.040 - 0.94827-0.94816 - 1.24128-1.24118 - 1.07104-1.07090 - 1764.44-1763.84 925. 2020.06.25 01:26:08 - 1593048368.328 - 02:26:08 - 1593051968.250 - 1.12487-1.12486 - 107.050-107.045 - 0.94827-0.94816 - 1.24128-1.24121 - 1.07112-1.07097 - 1764.53-1763.92 926. 2020.06.25 01:26:10 - 1593048370.156 - 02:26:10 - 1593051970.62 - 1.12488-1.12486 - 107.051-107.045 - 0.94827-0.94816 - 1.24128-1.24121 - 1.07112-1.07096 - 1764.53-1763.91 927. 2020.06.25 01:26:10 - 1593048370.0 - 02:26:10 - 1593051970.0 - 1.12487-1.12486 - 107.051-107.045 - 0.94827-0.94816 - 1.24128-1.24121 - 1.07112-1.07096 - 1764.53-1763.91 928. 2020.06.25 01:26:12 - 1593048372.688 - 02:26:12 - 1593051972.563 - 1.12487-1.12486 - 107.054-107.048 - 0.94827-0.94816 - 1.24131-1.24121 - 1.07112-1.07095 - 1764.52-1763.91 929. 2020.06.25 01:26:20 - 1593048380.109 - 02:26:20 - 1593051980.109 - 1.12487-1.12485 - 107.052-107.047 - 0.94827-0.94816 - 1.24130-1.24121 - 1.07111-1.07097 - 1764.55-1763.93 930. 2020.06.25 01:26:26 - 1593048386.359 - 02:26:26 - 1593051986.172 - 1.12487-1.12486 - 107.049-107.043 - 0.94827-0.94816 - 1.24128-1.24121 - 1.07111-1.07094 - 1764.59-1763.92 931. 2020.06.25 01:26:42 - 1593048402.312 - 02:26:42 - 1593052002.203 - 1.12488-1.12486 - 107.048-107.042 - 0.94827-0.94816 - 1.24131-1.24121 - 1.07113-1.07100 - 1764.68-1764.01 932. 2020.06.25 01:26:47 - 1593048407.32 - 02:26:46 - 1593052006.672 - 1.12489-1.12487 - 107.048-107.041 - 0.94826-0.94814 - 1.24135-1.24125 - 1.07114-1.07096 - 1764.76-1764.09 933. 2020.06.25 01:26:48 - 1593048408.265 - 02:26:48 - 1593052008.265 - 1.12489-1.12488 - 107.048-107.041 - 0.94827-0.94815 - 1.24139-1.24130 - 1.07112-1.07095 - 1764.76-1764.09 934. 2020.06.25 01:26:48 - 1593048408.437 - 02:26:48 - 1593052008.437 - 1.12489-1.12488 - 107.048-107.041 - 0.94827-0.94815 - 1.24139-1.24130 - 1.07112-1.07095 - 1764.76-1764.09 935. 2020.06.25 01:26:56 - 1593048416.250 - 02:26:56 - 1593052016.250 - 1.12490-1.12489 - 107.047-107.041 - 0.94827-0.94815 - 1.24139-1.24130 - 1.07116-1.07098 - 1764.75-1764.07 936. 2020.06.25 01:27:01 - 1593048421.891 - 02:27:01 - 1593052021.891 - 1.12493-1.12492 - 107.046-107.039 - 0.94825-0.94815 - 1.24138-1.24130 - 1.07117-1.07100 - 1764.75-1764.07 937. 2020.06.25 01:27:01 - 1593048421.125 - 02:27:01 - 1593052021.125 - 1.12494-1.12492 - 107.046-107.039 - 0.94824-0.94813 - 1.24138-1.24130 - 1.07117-1.07100 - 1764.75-1764.07 938. 2020.06.25 01:27:01 - 1593048421.0 - 02:27:01 - 1593052021.0 - 1.12495-1.12493 - 107.046-107.039 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07118-1.07102 - 1764.75-1764.07 939. 2020.06.25 01:27:07 - 1593048427.156 - 02:27:07 - 1593052027.141 - 1.12494-1.12492 - 107.045-107.039 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07119-1.07103 - 1764.73-1764.05 940. 2020.06.25 01:27:09 - 1593048429.500 - 02:27:09 - 1593052029.94 - 1.12495-1.12492 - 107.046-107.040 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07119-1.07103 - 1764.66-1764.00 941. 2020.06.25 01:27:09 - 1593048429.860 - 02:27:09 - 1593052029.454 - 1.12495-1.12492 - 107.046-107.040 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07119-1.07103 - 1764.66-1764.00 * 942. 2020.06.25 01:27:09 - 1593048429.860 - 02:27:09 - 1593052029.454 - 1.12495-1.12492 - 107.046-107.040 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07119-1.07103 - 1764.66-1764.00 * 943. 2020.06.25 01:27:09 - 1593048429.860 - 02:27:09 - 1593052029.454 - 1.12495-1.12492 - 107.046-107.040 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07119-1.07103 - 1764.66-1764.00 * 944. 2020.06.25 01:27:09 - 1593048429.860 - 02:27:09 - 1593052029.454 - 1.12495-1.12492 - 107.046-107.040 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07119-1.07103 - 1764.66-1764.00 * 945. 2020.06.25 01:27:11 - 1593048431.0 - 02:27:10 - 1593052030.594 - 1.12495-1.12492 - 107.046-107.040 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07119-1.07103 - 1764.61-1764.00 * 946. 2020.06.25 01:27:12 - 1593048432.640 - 02:27:12 - 1593052032.640 - 1.12494-1.12492 - 107.046-107.040 - 0.94825-0.94813 - 1.24138-1.24130 - 1.07119-1.07103 - 1764.60-1763.97 947. 2020.06.25 01:27:17 - 1593048437.0 - 02:27:17 - 1593052037.0 - 1.12494-1.12492 - 107.045-107.040 - 0.94821-0.94809 - 1.24139-1.24130 - 1.07118-1.07100 - 1765.06-1764.34 948. 2020.06.25 01:27:21 - 1593048441.312 - 02:27:21 - 1593052041.172 - 1.12495-1.12493 - 107.045-107.040 - 0.94821-0.94809 - 1.24139-1.24131 - 1.07120-1.07102 - 1765.16-1764.45 949. 2020.06.25 01:27:22 - 1593048442.844 - 02:27:22 - 1593052042.672 - 1.12496-1.12494 - 107.045-107.040 - 0.94821-0.94809 - 1.24139-1.24131 - 1.07118-1.07100 - 1765.16-1764.45 950. 2020.06.25 01:27:24 - 1593048444.781 - 02:27:24 - 1593052044.640 - 1.12495-1.12492 - 107.047-107.042 - 0.94821-0.94809 - 1.24139-1.24130 - 1.07118-1.07099 - 1765.16-1764.45 951. 2020.06.25 01:27:25 - 1593048445.969 - 02:27:24 - 1593052044.828 - 1.12495-1.12493 - 107.046-107.040 - 0.94821-0.94809 - 1.24139-1.24130 - 1.07118-1.07100 - 1765.16-1764.45 952. 2020.06.25 01:27:25 - 1593048445.563 - 02:27:25 - 1593052045.422 - 1.12496-1.12494 - 107.046-107.039 - 0.94821-0.94809 - 1.24141-1.24134 - 1.07119-1.07103 - 1765.26-1764.55 953. 2020.06.25 01:27:26 - 1593048446.359 - 02:27:26 - 1593052046.218 - 1.12496-1.12493 - 107.046-107.039 - 0.94821-0.94809 - 1.24141-1.24134 - 1.07119-1.07102 - 1765.26-1764.54 954. 2020.06.25 01:27:26 - 1593048446.563 - 02:27:26 - 1593052046.422 - 1.12496-1.12493 - 107.046-107.039 - 0.94821-0.94809 - 1.24141-1.24134 - 1.07119-1.07102 - 1765.26-1764.54 955. 2020.06.25 01:27:28 - 1593048448.157 - 02:27:28 - 1593052048.157 - 1.12495-1.12493 - 107.044-107.039 - 0.94821-0.94809 - 1.24142-1.24133 - 1.07119-1.07102 - 1765.26-1764.59 956. 2020.06.25 01:27:29 - 1593048449.828 - 02:27:28 - 1593052048.828 - 1.12496-1.12493 - 107.044-107.039 - 0.94821-0.94809 - 1.24142-1.24133 - 1.07119-1.07102 - 1765.26-1764.59 957. 2020.06.25 01:27:29 - 1593048449.47 - 02:27:29 - 1593052049.15 - 1.12495-1.12493 - 107.044-107.039 - 0.94821-0.94809 - 1.24142-1.24133 - 1.07119-1.07102 - 1765.26-1764.59 958. 2020.06.25 01:27:33 - 1593048453.281 - 02:27:33 - 1593052053.906 - 1.12496-1.12493 - 107.044-107.039 - 0.94821-0.94809 - 1.24143-1.24133 - 1.07121-1.07107 - 1765.28-1764.60 959. 2020.06.25 01:27:33 - 1593048453.407 - 02:27:33 - 1593052053.407 - 1.12497-1.12493 - 107.044-107.039 - 0.94821-0.94809 - 1.24143-1.24133 - 1.07121-1.07107 - 1765.28-1764.60 960. 2020.06.25 01:27:34 - 1593048454.0 - 02:27:34 - 1593052054.0 - 1.12496-1.12493 - 107.044-107.039 - 0.94821-0.94809 - 1.24143-1.24133 - 1.07121-1.07107 - 1765.33-1764.66 961. 2020.06.25 01:27:37 - 1593048457.500 - 02:27:37 - 1593052057.250 - 1.12495-1.12493 - 107.045-107.039 - 0.94821-0.94809 - 1.24143-1.24133 - 1.07121-1.07107 - 1765.35-1764.65 962. 2020.06.25 01:27:52 - 1593048472.78 - 02:27:52 - 1593052072.78 - 1.12494-1.12493 - 107.046-107.040 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07123-1.07109 - 1765.07-1764.47 963. 2020.06.25 01:27:52 - 1593048472.406 - 02:27:52 - 1593052072.406 - 1.12494-1.12492 - 107.046-107.040 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07123-1.07109 - 1765.08-1764.47 964. 2020.06.25 01:27:54 - 1593048474.797 - 02:27:54 - 1593052074.531 - 1.12493-1.12490 - 107.047-107.040 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07122-1.07108 - 1765.08-1764.47 965. 2020.06.25 01:27:55 - 1593048475.79 - 02:27:54 - 1593052074.813 - 1.12493-1.12489 - 107.045-107.040 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07122-1.07108 - 1765.08-1764.47 966. 2020.06.25 01:27:56 - 1593048476.250 - 02:27:56 - 1593052076.31 - 1.12492-1.12489 - 107.045-107.039 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07122-1.07108 - 1765.08-1764.47 967. 2020.06.25 01:27:58 - 1593048478.312 - 02:27:58 - 1593052078.234 - 1.12492-1.12489 - 107.045-107.039 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07123-1.07105 - 1765.08-1764.47 968. 2020.06.25 01:28:01 - 1593048481.562 - 02:28:01 - 1593052081.484 - 1.12492-1.12489 - 107.045-107.039 - 0.94822-0.94810 - 1.24137-1.24131 - 1.07123-1.07105 - 1765.03-1764.40 969. 2020.06.25 01:28:03 - 1593048483.172 - 02:28:03 - 1593052083.172 - 1.12490-1.12487 - 107.045-107.039 - 0.94822-0.94810 - 1.24137-1.24128 - 1.07120-1.07105 - 1764.96-1764.39 970. 2020.06.25 01:28:03 - 1593048483.359 - 02:28:03 - 1593052083.359 - 1.12490-1.12487 - 107.045-107.039 - 0.94822-0.94810 - 1.24137-1.24128 - 1.07120-1.07105 - 1764.96-1764.39 971. 2020.06.25 01:28:07 - 1593048487.500 - 02:28:07 - 1593052087.328 - 1.12491-1.12488 - 107.045-107.039 - 0.94822-0.94810 - 1.24138-1.24128 - 1.07123-1.07103 - 1764.96-1764.33 972. 2020.06.25 01:28:07 - 1593048487.703 - 02:28:07 - 1593052087.531 - 1.12492-1.12489 - 107.045-107.039 - 0.94822-0.94810 - 1.24138-1.24128 - 1.07123-1.07103 - 1764.96-1764.33 973. 2020.06.25 01:28:08 - 1593048488.422 - 02:28:08 - 1593052088.281 - 1.12491-1.12488 - 107.045-107.039 - 0.94822-0.94810 - 1.24138-1.24128 - 1.07123-1.07103 - 1764.96-1764.34 974. 2020.06.25 01:28:14 - 1593048494.782 - 02:28:14 - 1593052094.407 - 1.12492-1.12488 - 107.045-107.039 - 0.94822-0.94810 - 1.24138-1.24128 - 1.07119-1.07101 - 1764.96-1764.34 975. 2020.06.25 01:28:18 - 1593048498.610 - 02:28:18 - 1593052098.485 - 1.12491-1.12488 - 107.044-107.039 - 0.94825-0.94813 - 1.24138-1.24128 - 1.07120-1.07103 - 1765.09-1764.45 976. 2020.06.25 01:28:20 - 1593048500.516 - 02:28:20 - 1593052100.313 - 1.12490-1.12487 - 107.044-107.039 - 0.94825-0.94813 - 1.24138-1.24128 - 1.07120-1.07103 - 1765.09-1764.45 977. 2020.06.25 01:28:38 - 1593048518.172 - 02:28:38 - 1593052118.938 - 1.12489-1.12487 - 107.044-107.039 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07100 - 1765.07-1764.54 978. 2020.06.25 01:28:38 - 1593048518.593 - 02:28:38 - 1593052118.93 - 1.12489-1.12486 - 107.044-107.039 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07101 - 1765.07-1764.54 979. 2020.06.25 01:28:39 - 1593048519.828 - 02:28:39 - 1593052119.625 - 1.12490-1.12486 - 107.044-107.039 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07101 - 1765.07-1764.54 980. 2020.06.25 01:28:42 - 1593048522.828 - 02:28:42 - 1593052122.687 - 1.12489-1.12487 - 107.043-107.038 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07101 - 1765.07-1764.58 981. 2020.06.25 01:28:43 - 1593048523.969 - 02:28:42 - 1593052122.828 - 1.12489-1.12487 - 107.043-107.038 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07101 - 1765.07-1764.60 982. 2020.06.25 01:28:44 - 1593048524.844 - 02:28:44 - 1593052124.578 - 1.12491-1.12489 - 107.042-107.038 - 0.94825-0.94813 - 1.24139-1.24130 - 1.07117-1.07099 - 1764.93-1764.49 983. 2020.06.25 01:28:45 - 1593048525.63 - 02:28:44 - 1593052124.797 - 1.12492-1.12489 - 107.042-107.038 - 0.94825-0.94813 - 1.24139-1.24130 - 1.07117-1.07099 - 1764.93-1764.49 984. 2020.06.25 01:28:45 - 1593048525.219 - 02:28:45 - 1593052125.953 - 1.12492-1.12489 - 107.042-107.038 - 0.94825-0.94813 - 1.24139-1.24130 - 1.07117-1.07099 - 1764.93-1764.49 985. 2020.06.25 01:28:46 - 1593048526.907 - 02:28:46 - 1593052126.719 - 1.12495-1.12492 - 107.043-107.038 - 0.94824-0.94813 - 1.24142-1.24134 - 1.07117-1.07101 - 1764.74-1764.45 986. 2020.06.25 01:28:47 - 1593048527.235 - 02:28:47 - 1593052127.47 - 1.12495-1.12492 - 107.043-107.038 - 0.94824-0.94813 - 1.24142-1.24134 - 1.07117-1.07102 - 1764.82-1764.34 987. 2020.06.25 01:29:00 - 1593048540.938 - 02:29:00 - 1593052140.813 - 1.12495-1.12493 - 107.042-107.035 - 0.94825-0.94813 - 1.24142-1.24133 - 1.07119-1.07101 - 1764.84-1764.34 988. 2020.06.25 01:29:14 - 1593048554.812 - 02:29:13 - 1593052153.812 - 1.12496-1.12493 - 107.041-107.035 - 0.94822-0.94809 - 1.24141-1.24132 - 1.07118-1.07101 - 1764.80-1764.38 989. 2020.06.25 01:29:18 - 1593048558.328 - 02:29:18 - 1593052158.188 - 1.12498-1.12495 - 107.042-107.035 - 0.94822-0.94809 - 1.24146-1.24135 - 1.07118-1.07104 - 1764.85-1764.40 990. 2020.06.25 01:29:19 - 1593048559.703 - 02:29:19 - 1593052159.703 - 1.12500-1.12497 - 107.037-107.032 - 0.94821-0.94808 - 1.24149-1.24139 - 1.07118-1.07104 - 1764.85-1764.42 991. 2020.06.25 01:29:19 - 1593048559.906 - 02:29:19 - 1593052159.906 - 1.12501-1.12497 - 107.037-107.032 - 0.94821-0.94808 - 1.24149-1.24139 - 1.07120-1.07104 - 1764.85-1764.42 992. 2020.06.25 01:29:30 - 1593048570.250 - 02:29:30 - 1593052170.47 - 1.12500-1.12497 - 107.037-107.032 - 0.94821-0.94808 - 1.24149-1.24140 - 1.07117-1.07102 - 1764.95-1764.52 993. 2020.06.25 01:29:52 - 1593048592.422 - 02:29:52 - 1593052192.297 - 1.12501-1.12497 - 107.036-107.032 - 0.94821-0.94808 - 1.24153-1.24143 - 1.07121-1.07108 - 1764.47-1764.08 994. 2020.06.25 01:29:56 - 1593048596.969 - 02:29:55 - 1593052195.906 - 1.12501-1.12498 - 107.036-107.032 - 0.94821-0.94808 - 1.24152-1.24141 - 1.07121-1.07102 - 1764.52-1764.13 995. 2020.06.25 01:30:10 - 1593048610.313 - 02:30:10 - 1593052210.141 - 1.12505-1.12502 - 107.036-107.032 - 0.94816-0.94806 - 1.24153-1.24145 - 1.07120-1.07100 - 1765.11-1764.58 996. 2020.06.25 01:30:13 - 1593048613.516 - 02:30:13 - 1593052213.360 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 997. 2020.06.25 01:30:13 - 1593048613.563 - 02:30:13 - 1593052213.407 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 * 998. 2020.06.25 01:30:13 - 1593048613.563 - 02:30:13 - 1593052213.407 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 * 999. 2020.06.25 01:30:13 - 1593048613.563 - 02:30:13 - 1593052213.407 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 * 1000. 2020.06.25 01:30:13 - 1593048613.563 - 02:30:13 - 1593052213.407 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 * -> 2020.06.25 01:30:27 - 1593048627.172 - 02:30:27 - 1593052227.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.25 01:27:55 - 1593048475.79 - 02:27:54 - 1593052074.813 - 1.12493-1.12489 - 107.045-107.040 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07122-1.07108 - 1765.08-1764.47 952. 2020.06.25 01:27:56 - 1593048476.250 - 02:27:56 - 1593052076.31 - 1.12492-1.12489 - 107.045-107.039 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07122-1.07108 - 1765.08-1764.47 953. 2020.06.25 01:27:58 - 1593048478.312 - 02:27:58 - 1593052078.234 - 1.12492-1.12489 - 107.045-107.039 - 0.94821-0.94809 - 1.24140-1.24131 - 1.07123-1.07105 - 1765.08-1764.47 954. 2020.06.25 01:28:01 - 1593048481.562 - 02:28:01 - 1593052081.484 - 1.12492-1.12489 - 107.045-107.039 - 0.94822-0.94810 - 1.24137-1.24131 - 1.07123-1.07105 - 1765.03-1764.40 955. 2020.06.25 01:28:03 - 1593048483.172 - 02:28:03 - 1593052083.172 - 1.12490-1.12487 - 107.045-107.039 - 0.94822-0.94810 - 1.24137-1.24128 - 1.07120-1.07105 - 1764.96-1764.39 956. 2020.06.25 01:28:03 - 1593048483.359 - 02:28:03 - 1593052083.359 - 1.12490-1.12487 - 107.045-107.039 - 0.94822-0.94810 - 1.24137-1.24128 - 1.07120-1.07105 - 1764.96-1764.39 957. 2020.06.25 01:28:07 - 1593048487.500 - 02:28:07 - 1593052087.328 - 1.12491-1.12488 - 107.045-107.039 - 0.94822-0.94810 - 1.24138-1.24128 - 1.07123-1.07103 - 1764.96-1764.33 958. 2020.06.25 01:28:07 - 1593048487.703 - 02:28:07 - 1593052087.531 - 1.12492-1.12489 - 107.045-107.039 - 0.94822-0.94810 - 1.24138-1.24128 - 1.07123-1.07103 - 1764.96-1764.33 959. 2020.06.25 01:28:08 - 1593048488.422 - 02:28:08 - 1593052088.281 - 1.12491-1.12488 - 107.045-107.039 - 0.94822-0.94810 - 1.24138-1.24128 - 1.07123-1.07103 - 1764.96-1764.34 960. 2020.06.25 01:28:14 - 1593048494.782 - 02:28:14 - 1593052094.407 - 1.12492-1.12488 - 107.045-107.039 - 0.94822-0.94810 - 1.24138-1.24128 - 1.07119-1.07101 - 1764.96-1764.34 961. 2020.06.25 01:28:18 - 1593048498.610 - 02:28:18 - 1593052098.485 - 1.12491-1.12488 - 107.044-107.039 - 0.94825-0.94813 - 1.24138-1.24128 - 1.07120-1.07103 - 1765.09-1764.45 962. 2020.06.25 01:28:20 - 1593048500.516 - 02:28:20 - 1593052100.313 - 1.12490-1.12487 - 107.044-107.039 - 0.94825-0.94813 - 1.24138-1.24128 - 1.07120-1.07103 - 1765.09-1764.45 963. 2020.06.25 01:28:38 - 1593048518.172 - 02:28:38 - 1593052118.938 - 1.12489-1.12487 - 107.044-107.039 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07100 - 1765.07-1764.54 964. 2020.06.25 01:28:38 - 1593048518.593 - 02:28:38 - 1593052118.93 - 1.12489-1.12486 - 107.044-107.039 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07101 - 1765.07-1764.54 965. 2020.06.25 01:28:39 - 1593048519.828 - 02:28:39 - 1593052119.625 - 1.12490-1.12486 - 107.044-107.039 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07101 - 1765.07-1764.54 966. 2020.06.25 01:28:42 - 1593048522.828 - 02:28:42 - 1593052122.687 - 1.12489-1.12487 - 107.043-107.038 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07101 - 1765.07-1764.58 967. 2020.06.25 01:28:43 - 1593048523.969 - 02:28:42 - 1593052122.828 - 1.12489-1.12487 - 107.043-107.038 - 0.94825-0.94813 - 1.24139-1.24129 - 1.07117-1.07101 - 1765.07-1764.60 968. 2020.06.25 01:28:44 - 1593048524.844 - 02:28:44 - 1593052124.578 - 1.12491-1.12489 - 107.042-107.038 - 0.94825-0.94813 - 1.24139-1.24130 - 1.07117-1.07099 - 1764.93-1764.49 969. 2020.06.25 01:28:45 - 1593048525.63 - 02:28:44 - 1593052124.797 - 1.12492-1.12489 - 107.042-107.038 - 0.94825-0.94813 - 1.24139-1.24130 - 1.07117-1.07099 - 1764.93-1764.49 970. 2020.06.25 01:28:45 - 1593048525.219 - 02:28:45 - 1593052125.953 - 1.12492-1.12489 - 107.042-107.038 - 0.94825-0.94813 - 1.24139-1.24130 - 1.07117-1.07099 - 1764.93-1764.49 971. 2020.06.25 01:28:46 - 1593048526.907 - 02:28:46 - 1593052126.719 - 1.12495-1.12492 - 107.043-107.038 - 0.94824-0.94813 - 1.24142-1.24134 - 1.07117-1.07101 - 1764.74-1764.45 972. 2020.06.25 01:28:47 - 1593048527.235 - 02:28:47 - 1593052127.47 - 1.12495-1.12492 - 107.043-107.038 - 0.94824-0.94813 - 1.24142-1.24134 - 1.07117-1.07102 - 1764.82-1764.34 973. 2020.06.25 01:29:00 - 1593048540.938 - 02:29:00 - 1593052140.813 - 1.12495-1.12493 - 107.042-107.035 - 0.94825-0.94813 - 1.24142-1.24133 - 1.07119-1.07101 - 1764.84-1764.34 974. 2020.06.25 01:29:14 - 1593048554.812 - 02:29:13 - 1593052153.812 - 1.12496-1.12493 - 107.041-107.035 - 0.94822-0.94809 - 1.24141-1.24132 - 1.07118-1.07101 - 1764.80-1764.38 975. 2020.06.25 01:29:18 - 1593048558.328 - 02:29:18 - 1593052158.188 - 1.12498-1.12495 - 107.042-107.035 - 0.94822-0.94809 - 1.24146-1.24135 - 1.07118-1.07104 - 1764.85-1764.40 976. 2020.06.25 01:29:19 - 1593048559.703 - 02:29:19 - 1593052159.703 - 1.12500-1.12497 - 107.037-107.032 - 0.94821-0.94808 - 1.24149-1.24139 - 1.07118-1.07104 - 1764.85-1764.42 977. 2020.06.25 01:29:19 - 1593048559.906 - 02:29:19 - 1593052159.906 - 1.12501-1.12497 - 107.037-107.032 - 0.94821-0.94808 - 1.24149-1.24139 - 1.07120-1.07104 - 1764.85-1764.42 978. 2020.06.25 01:29:30 - 1593048570.250 - 02:29:30 - 1593052170.47 - 1.12500-1.12497 - 107.037-107.032 - 0.94821-0.94808 - 1.24149-1.24140 - 1.07117-1.07102 - 1764.95-1764.52 979. 2020.06.25 01:29:52 - 1593048592.422 - 02:29:52 - 1593052192.297 - 1.12501-1.12497 - 107.036-107.032 - 0.94821-0.94808 - 1.24153-1.24143 - 1.07121-1.07108 - 1764.47-1764.08 980. 2020.06.25 01:29:56 - 1593048596.969 - 02:29:55 - 1593052195.906 - 1.12501-1.12498 - 107.036-107.032 - 0.94821-0.94808 - 1.24152-1.24141 - 1.07121-1.07102 - 1764.52-1764.13 981. 2020.06.25 01:30:10 - 1593048610.313 - 02:30:10 - 1593052210.141 - 1.12505-1.12502 - 107.036-107.032 - 0.94816-0.94806 - 1.24153-1.24145 - 1.07120-1.07100 - 1765.11-1764.58 982. 2020.06.25 01:30:13 - 1593048613.516 - 02:30:13 - 1593052213.360 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 983. 2020.06.25 01:30:13 - 1593048613.563 - 02:30:13 - 1593052213.407 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 * 984. 2020.06.25 01:30:13 - 1593048613.563 - 02:30:13 - 1593052213.407 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 * 985. 2020.06.25 01:30:13 - 1593048613.563 - 02:30:13 - 1593052213.407 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 * 986. 2020.06.25 01:30:13 - 1593048613.563 - 02:30:13 - 1593052213.407 - 1.12510-1.12507 - 107.038-107.033 - 0.94813-0.94801 - 1.24162-1.24152 - 1.07122-1.07108 - 1765.11-1764.58 * 987. 2020.06.25 01:30:14 - 1593048614.656 - 02:30:14 - 1593052214.500 - 1.12510-1.12507 - 107.038-107.033 - 0.94810-0.94800 - 1.24164-1.24153 - 1.07121-1.07106 - 1765.24-1764.69 * 988. 2020.06.25 01:30:15 - 1593048615.266 - 02:30:15 - 1593052215.110 - 1.12511-1.12508 - 107.038-107.033 - 0.94810-0.94797 - 1.24163-1.24152 - 1.07121-1.07106 - 1765.24-1764.77 989. 2020.06.25 01:30:16 - 1593048616.235 - 02:30:16 - 1593052216.235 - 1.12511-1.12508 - 107.037-107.032 - 0.94810-0.94797 - 1.24163-1.24152 - 1.07121-1.07108 - 1765.18-1764.79 990. 2020.06.25 01:30:16 - 1593048616.657 - 02:30:16 - 1593052216.657 - 1.12510-1.12508 - 107.037-107.032 - 0.94810-0.94797 - 1.24163-1.24152 - 1.07121-1.07107 - 1765.25-1764.71 991. 2020.06.25 01:30:16 - 1593048616.844 - 02:30:16 - 1593052216.844 - 1.12511-1.12508 - 107.037-107.032 - 0.94810-0.94797 - 1.24163-1.24152 - 1.07121-1.07107 - 1765.25-1764.71 992. 2020.06.25 01:30:17 - 1593048617.188 - 02:30:17 - 1593052217.188 - 1.12511-1.12508 - 107.037-107.032 - 0.94810-0.94797 - 1.24163-1.24152 - 1.07121-1.07105 - 1765.25-1764.71 993. 2020.06.25 01:30:22 - 1593048622.844 - 02:30:22 - 1593052222.15 - 1.12512-1.12509 - 107.036-107.032 - 0.94810-0.94797 - 1.24166-1.24156 - 1.07123-1.07108 - 1765.29-1764.73 994. 2020.06.25 01:30:25 - 1593048625.641 - 02:30:25 - 1593052225.579 - 1.12513-1.12509 - 107.036-107.032 - 0.94809-0.94797 - 1.24166-1.24157 - 1.07123-1.07110 - 1765.29-1764.73 995. 2020.06.25 01:30:27 - 1593048627.78 - 02:30:27 - 1593052227.859 - 1.12512-1.12509 - 107.036-107.032 - 0.94809-0.94797 - 1.24166-1.24157 - 1.07124-1.07109 - 1765.29-1764.73 996. 2020.06.25 01:30:27 - 1593048627.78 - 02:30:27 - 1593052227.859 - 1.12512-1.12509 - 107.036-107.032 - 0.94809-0.94797 - 1.24166-1.24157 - 1.07124-1.07109 - 1765.29-1764.73 * 997. 2020.06.25 01:30:27 - 1593048627.78 - 02:30:27 - 1593052227.859 - 1.12512-1.12509 - 107.036-107.032 - 0.94809-0.94797 - 1.24166-1.24157 - 1.07124-1.07109 - 1765.29-1764.73 * 998. 2020.06.25 01:30:27 - 1593048627.78 - 02:30:27 - 1593052227.859 - 1.12512-1.12509 - 107.036-107.032 - 0.94809-0.94797 - 1.24166-1.24157 - 1.07124-1.07109 - 1765.29-1764.73 * 999. 2020.06.25 01:30:27 - 1593048627.141 - 02:30:27 - 1593052227.922 - 1.12512-1.12509 - 107.036-107.032 - 0.94809-0.94797 - 1.24166-1.24157 - 1.07124-1.07109 - 1765.29-1764.73 * 1000. 2020.06.25 01:30:27 - 1593048627.172 - 02:30:27 - 1593052227.953 - 1.12512-1.12509 - 107.036-107.032 - 0.94809-0.94797 - 1.24166-1.24157 - 1.07124-1.07109 - 1765.29-1764.73 *