-> 2020.06.25 01:16:26 - 1593047786.843 - 02:16:26 - 1593051386.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.25 00:59:53 - 1593046793.844 - 01:59:52 - 1593050392.844 - 1.12526-1.12523 - 107.059-107.051 - 0.94814-0.94806 - 1.24152-1.24142 - 1.07127-1.07114 - 1764.03-1763.79 
702. 2020.06.25 00:59:53 - 1593046793.78 - 01:59:53 - 1593050393.78 - 1.12526-1.12523 - 107.059-107.051 - 0.94814-0.94806 - 1.24152-1.24142 - 1.07127-1.07114 - 1764.03-1763.79 
703. 2020.06.25 00:59:54 - 1593046794.578 - 01:59:54 - 1593050394.578 - 1.12526-1.12523 - 107.059-107.051 - 0.94814-0.94806 - 1.24152-1.24142 - 1.07130-1.07114 - 1764.03-1763.79 
704. 2020.06.25 00:59:58 - 1593046798.157 - 01:59:58 - 1593050398.94 - 1.12523-1.12522 - 107.058-107.050 - 0.94815-0.94806 - 1.24152-1.24142 - 1.07130-1.07114 - 1764.20-1763.90 
705. 2020.06.25 00:59:58 - 1593046798.391 - 01:59:58 - 1593050398.328 - 1.12526-1.12524 - 107.058-107.049 - 0.94814-0.94806 - 1.24152-1.24142 - 1.07130-1.07114 - 1764.20-1763.90 
706. 2020.06.25 01:00:01 - 1593046801.985 - 02:00:00 - 1593050400.906 - 1.12528-1.12524 - 107.055-107.048 - 0.94808-0.94796 - 1.24154-1.24144 - 1.07125-1.07113 - 1764.35-1764.09 
707. 2020.06.25 01:00:01 - 1593046801.907 - 02:00:01 - 1593050401.828 - 1.12526-1.12525 - 107.054-107.048 - 0.94809-0.94797 - 1.24151-1.24141 - 1.07122-1.07106 - 1764.39-1764.10 
708. 2020.06.25 01:00:02 - 1593046802.516 - 02:00:02 - 1593050402.437 - 1.12524-1.12521 - 107.054-107.045 - 0.94809-0.94797 - 1.24149-1.24139 - 1.07126-1.07105 - 1764.39-1764.10 
709. 2020.06.25 01:00:03 - 1593046803.469 - 02:00:03 - 1593050403.390 - 1.12524-1.12521 - 107.054-107.044 - 0.94809-0.94797 - 1.24148-1.24139 - 1.07122-1.07102 - 1764.35-1764.09 
710. 2020.06.25 01:00:05 - 1593046805.188 - 02:00:05 - 1593050405.0 - 1.12524-1.12521 - 107.049-107.042 - 0.94807-0.94797 - 1.24150-1.24141 - 1.07122-1.07103 - 1764.37-1764.08 
711. 2020.06.25 01:00:05 - 1593046805.328 - 02:00:05 - 1593050405.328 - 1.12525-1.12521 - 107.049-107.042 - 0.94807-0.94797 - 1.24150-1.24141 - 1.07122-1.07103 - 1764.37-1764.08 
712. 2020.06.25 01:00:06 - 1593046806.265 - 02:00:06 - 1593050406.265 - 1.12521-1.12518 - 107.053-107.046 - 0.94809-0.94797 - 1.24149-1.24138 - 1.07116-1.07099 - 1764.36-1764.04 
713. 2020.06.25 01:00:06 - 1593046806.484 - 02:00:06 - 1593050406.484 - 1.12521-1.12518 - 107.053-107.044 - 0.94809-0.94797 - 1.24149-1.24138 - 1.07116-1.07099 - 1764.36-1764.04 
714. 2020.06.25 01:00:09 - 1593046809.329 - 02:00:09 - 1593050409.204 - 1.12520-1.12517 - 107.052-107.043 - 0.94809-0.94797 - 1.24148-1.24138 - 1.07116-1.07099 - 1764.24-1763.98 
715. 2020.06.25 01:00:09 - 1593046809.797 - 02:00:09 - 1593050409.672 - 1.12518-1.12516 - 107.052-107.044 - 0.94810-0.94797 - 1.24148-1.24138 - 1.07116-1.07099 - 1764.24-1763.98 
716. 2020.06.25 01:00:10 - 1593046810.16 - 02:00:09 - 1593050409.891 - 1.12519-1.12516 - 107.052-107.044 - 0.94810-0.94797 - 1.24148-1.24138 - 1.07116-1.07099 - 1764.24-1763.98 
717. 2020.06.25 01:00:10 - 1593046810.0 - 02:00:10 - 1593050410.0 - 1.12519-1.12516 - 107.049-107.041 - 0.94810-0.94798 - 1.24148-1.24138 - 1.07116-1.07099 - 1764.21-1763.98 
718. 2020.06.25 01:00:10 - 1593046810.219 - 02:00:10 - 1593050410.219 - 1.12518-1.12516 - 107.048-107.039 - 0.94810-0.94798 - 1.24148-1.24138 - 1.07118-1.07099 - 1764.21-1763.98 
719. 2020.06.25 01:00:12 - 1593046812.781 - 02:00:12 - 1593050412.125 - 1.12519-1.12516 - 107.046-107.040 - 0.94811-0.94799 - 1.24148-1.24141 - 1.07116-1.07099 - 1764.22-1763.95 
720. 2020.06.25 01:00:13 - 1593046813.266 - 02:00:13 - 1593050413.266 - 1.12518-1.12516 - 107.046-107.038 - 0.94811-0.94799 - 1.24148-1.24141 - 1.07116-1.07099 - 1764.18-1763.95 
721. 2020.06.25 01:00:17 - 1593046817.953 - 02:00:17 - 1593050417.953 - 1.12516-1.12513 - 107.046-107.038 - 0.94811-0.94799 - 1.24148-1.24139 - 1.07108-1.07091 - 1764.10-1763.81 
722. 2020.06.25 01:00:22 - 1593046822.797 - 02:00:22 - 1593050422.640 - 1.12515-1.12513 - 107.046-107.038 - 0.94811-0.94798 - 1.24147-1.24138 - 1.07106-1.07086 - 1764.13-1763.85 
723. 2020.06.25 01:00:23 - 1593046823.610 - 02:00:23 - 1593050423.500 - 1.12516-1.12513 - 107.050-107.041 - 0.94811-0.94798 - 1.24140-1.24132 - 1.07105-1.07089 - 1764.13-1763.79 
724. 2020.06.25 01:00:32 - 1593046832.578 - 02:00:32 - 1593050432.375 - 1.12515-1.12513 - 107.051-107.044 - 0.94811-0.94798 - 1.24141-1.24131 - 1.07106-1.07089 - 1764.08-1763.81 
725. 2020.06.25 01:00:34 - 1593046834.485 - 02:00:34 - 1593050434.344 - 1.12516-1.12513 - 107.051-107.044 - 0.94811-0.94798 - 1.24138-1.24127 - 1.07110-1.07094 - 1764.12-1763.86 
726. 2020.06.25 01:00:34 - 1593046834.766 - 02:00:34 - 1593050434.625 - 1.12517-1.12514 - 107.051-107.044 - 0.94811-0.94798 - 1.24140-1.24131 - 1.07108-1.07097 - 1764.12-1763.86 
727. 2020.06.25 01:00:35 - 1593046835.0 - 02:00:34 - 1593050434.0 - 1.12519-1.12515 - 107.051-107.044 - 0.94809-0.94798 - 1.24140-1.24131 - 1.07108-1.07097 - 1764.12-1763.86 
728. 2020.06.25 01:00:35 - 1593046835.250 - 02:00:35 - 1593050435.250 - 1.12519-1.12516 - 107.051-107.044 - 0.94808-0.94798 - 1.24140-1.24131 - 1.07109-1.07097 - 1764.12-1763.86 
729. 2020.06.25 01:00:35 - 1593046835.844 - 02:00:35 - 1593050435.844 - 1.12519-1.12516 - 107.051-107.044 - 0.94808-0.94798 - 1.24140-1.24131 - 1.07109-1.07097 - 1764.00-1763.64 
730. 2020.06.25 01:00:36 - 1593046836.140 - 02:00:36 - 1593050436.140 - 1.12519-1.12516 - 107.051-107.044 - 0.94808-0.94798 - 1.24140-1.24131 - 1.07108-1.07096 - 1763.96-1763.64 
731. 2020.06.25 01:00:36 - 1593046836.32 - 02:00:36 - 1593050436.32 - 1.12519-1.12515 - 107.051-107.044 - 0.94808-0.94798 - 1.24140-1.24131 - 1.07110-1.07097 - 1763.91-1763.64 
732. 2020.06.25 01:00:36 - 1593046836.282 - 02:00:36 - 1593050436.282 - 1.12519-1.12515 - 107.051-107.044 - 0.94808-0.94798 - 1.24140-1.24131 - 1.07110-1.07097 - 1763.91-1763.64 
733. 2020.06.25 01:00:39 - 1593046839.484 - 02:00:39 - 1593050439.156 - 1.12519-1.12516 - 107.051-107.044 - 0.94808-0.94798 - 1.24140-1.24131 - 1.07116-1.07101 - 1763.91-1763.64 
734. 2020.06.25 01:00:40 - 1593046840.594 - 02:00:40 - 1593050440.266 - 1.12520-1.12517 - 107.051-107.044 - 0.94808-0.94798 - 1.24141-1.24131 - 1.07113-1.07099 - 1764.09-1763.81 
735. 2020.06.25 01:00:43 - 1593046843.469 - 02:00:43 - 1593050443.140 - 1.12519-1.12517 - 107.051-107.044 - 0.94808-0.94798 - 1.24141-1.24132 - 1.07113-1.07097 - 1764.11-1763.81 
736. 2020.06.25 01:00:49 - 1593046849.422 - 02:00:49 - 1593050449.422 - 1.12520-1.12517 - 107.057-107.050 - 0.94808-0.94798 - 1.24141-1.24132 - 1.07113-1.07096 - 1764.00-1763.63 
737. 2020.06.25 01:00:55 - 1593046855.703 - 02:00:55 - 1593050455.563 - 1.12521-1.12517 - 107.058-107.050 - 0.94808-0.94798 - 1.24142-1.24132 - 1.07111-1.07094 - 1764.11-1763.69 
738. 2020.06.25 01:00:56 - 1593046856.47 - 02:00:55 - 1593050455.907 - 1.12521-1.12518 - 107.058-107.050 - 0.94808-0.94798 - 1.24142-1.24132 - 1.07109-1.07096 - 1764.11-1763.69 
739. 2020.06.25 01:01:00 - 1593046860.407 - 02:01:00 - 1593050460.282 - 1.12519-1.12517 - 107.058-107.050 - 0.94808-0.94798 - 1.24142-1.24133 - 1.07109-1.07096 - 1763.91-1763.61 
740. 2020.06.25 01:01:00 - 1593046860.641 - 02:01:00 - 1593050460.516 - 1.12519-1.12517 - 107.058-107.052 - 0.94808-0.94798 - 1.24142-1.24132 - 1.07109-1.07096 - 1764.06-1763.59 
741. 2020.06.25 01:01:01 - 1593046861.329 - 02:01:01 - 1593050461.266 - 1.12520-1.12517 - 107.058-107.052 - 0.94808-0.94798 - 1.24142-1.24132 - 1.07109-1.07096 - 1764.10-1763.59 
742. 2020.06.25 01:01:07 - 1593046867.625 - 02:01:07 - 1593050467.562 - 1.12520-1.12517 - 107.069-107.064 - 0.94808-0.94798 - 1.24140-1.24132 - 1.07109-1.07097 - 1764.06-1763.51 
743. 2020.06.25 01:01:17 - 1593046877.391 - 02:01:17 - 1593050477.203 - 1.12519-1.12517 - 107.069-107.062 - 0.94808-0.94798 - 1.24140-1.24132 - 1.07108-1.07096 - 1764.14-1763.58 
744. 2020.06.25 01:01:24 - 1593046884.828 - 02:01:24 - 1593050484.688 - 1.12520-1.12517 - 107.069-107.065 - 0.94808-0.94798 - 1.24140-1.24132 - 1.07108-1.07094 - 1764.30-1763.78 
745. 2020.06.25 01:01:37 - 1593046897.594 - 02:01:37 - 1593050497.125 - 1.12518-1.12516 - 107.071-107.065 - 0.94808-0.94798 - 1.24139-1.24132 - 1.07109-1.07095 - 1764.32-1763.81 
746. 2020.06.25 01:01:38 - 1593046898.94 - 02:01:37 - 1593050497.625 - 1.12517-1.12514 - 107.071-107.063 - 0.94809-0.94798 - 1.24139-1.24132 - 1.07109-1.07095 - 1764.32-1763.81 
747. 2020.06.25 01:01:40 - 1593046900.234 - 02:01:40 - 1593050500.16 - 1.12518-1.12516 - 107.075-107.067 - 0.94808-0.94798 - 1.24140-1.24133 - 1.07117-1.07100 - 1764.32-1763.81 
748. 2020.06.25 01:02:00 - 1593046920.359 - 02:02:00 - 1593050520.125 - 1.12519-1.12516 - 107.073-107.065 - 0.94808-0.94798 - 1.24152-1.24142 - 1.07118-1.07101 - 1764.19-1763.63 
749. 2020.06.25 01:02:00 - 1593046920.703 - 02:02:00 - 1593050520.469 - 1.12517-1.12514 - 107.076-107.070 - 0.94809-0.94798 - 1.24152-1.24141 - 1.07119-1.07101 - 1764.19-1763.63 
750. 2020.06.25 01:02:02 - 1593046922.15 - 02:02:01 - 1593050521.921 - 1.12518-1.12514 - 107.073-107.066 - 0.94809-0.94798 - 1.24152-1.24141 - 1.07119-1.07101 - 1764.19-1763.63 
751. 2020.06.25 01:02:02 - 1593046922.0 - 02:02:02 - 1593050522.0 - 1.12518-1.12515 - 107.074-107.069 - 0.94809-0.94798 - 1.24152-1.24141 - 1.07119-1.07101 - 1764.19-1763.64 
752. 2020.06.25 01:02:09 - 1593046929.297 - 02:02:09 - 1593050529.172 - 1.12518-1.12516 - 107.076-107.070 - 0.94809-0.94798 - 1.24153-1.24142 - 1.07119-1.07098 - 1764.40-1763.88 
753. 2020.06.25 01:02:09 - 1593046929.594 - 02:02:09 - 1593050529.469 - 1.12519-1.12516 - 107.072-107.066 - 0.94808-0.94798 - 1.24153-1.24142 - 1.07118-1.07098 - 1764.40-1763.88 
754. 2020.06.25 01:02:10 - 1593046930.375 - 02:02:10 - 1593050530.250 - 1.12519-1.12516 - 107.073-107.065 - 0.94808-0.94798 - 1.24152-1.24141 - 1.07120-1.07098 - 1764.43-1763.88 
755. 2020.06.25 01:02:14 - 1593046934.797 - 02:02:14 - 1593050534.797 - 1.12521-1.12517 - 107.070-107.063 - 0.94808-0.94796 - 1.24152-1.24141 - 1.07116-1.07102 - 1764.29-1763.91 
756. 2020.06.25 01:02:15 - 1593046935.0 - 02:02:15 - 1593050535.0 - 1.12521-1.12519 - 107.070-107.063 - 0.94808-0.94796 - 1.24152-1.24141 - 1.07116-1.07102 - 1764.29-1763.91 
757. 2020.06.25 01:02:17 - 1593046937.907 - 02:02:17 - 1593050537.766 - 1.12520-1.12519 - 107.070-107.063 - 0.94808-0.94796 - 1.24152-1.24141 - 1.07110-1.07098 - 1764.29-1763.99 
758. 2020.06.25 01:02:18 - 1593046938.125 - 02:02:18 - 1593050538.125 - 1.12521-1.12519 - 107.072-107.064 - 0.94808-0.94796 - 1.24152-1.24141 - 1.07110-1.07098 - 1764.28-1763.99 
759. 2020.06.25 01:02:19 - 1593046939.969 - 02:02:19 - 1593050539.969 - 1.12521-1.12518 - 107.076-107.071 - 0.94807-0.94796 - 1.24152-1.24141 - 1.07111-1.07103 - 1764.09-1763.86 
760. 2020.06.25 01:02:28 - 1593046948.453 - 02:02:28 - 1593050548.390 - 1.12520-1.12518 - 107.076-107.070 - 0.94808-0.94796 - 1.24152-1.24141 - 1.07111-1.07102 - 1764.15-1763.69 
761. 2020.06.25 01:02:28 - 1593046948.891 - 02:02:28 - 1593050548.828 - 1.12521-1.12517 - 107.076-107.069 - 0.94808-0.94796 - 1.24152-1.24141 - 1.07112-1.07102 - 1764.15-1763.69 
762. 2020.06.25 01:02:29 - 1593046949.94 - 02:02:28 - 1593050548.31 - 1.12521-1.12517 - 107.076-107.069 - 0.94807-0.94796 - 1.24152-1.24141 - 1.07112-1.07102 - 1764.15-1763.69 
763. 2020.06.25 01:02:39 - 1593046959.312 - 02:02:39 - 1593050559.297 - 1.12521-1.12518 - 107.075-107.069 - 0.94807-0.94796 - 1.24160-1.24148 - 1.07114-1.07103 - 1764.24-1763.77 
764. 2020.06.25 01:02:42 - 1593046962.656 - 02:02:42 - 1593050562.531 - 1.12521-1.12517 - 107.074-107.068 - 0.94807-0.94796 - 1.24158-1.24147 - 1.07114-1.07103 - 1764.24-1763.71 
765. 2020.06.25 01:02:43 - 1593046963.16 - 02:02:42 - 1593050562.953 - 1.12520-1.12517 - 107.073-107.066 - 0.94808-0.94796 - 1.24158-1.24146 - 1.07114-1.07103 - 1764.24-1763.71 
766. 2020.06.25 01:02:44 - 1593046964.312 - 02:02:44 - 1593050564.218 - 1.12521-1.12517 - 107.073-107.066 - 0.94808-0.94796 - 1.24158-1.24146 - 1.07114-1.07103 - 1764.23-1763.71 
767. 2020.06.25 01:02:44 - 1593046964.844 - 02:02:44 - 1593050564.750 - 1.12523-1.12521 - 107.074-107.068 - 0.94806-0.94795 - 1.24161-1.24152 - 1.07114-1.07103 - 1764.23-1763.71 
768. 2020.06.25 01:02:45 - 1593046965.47 - 02:02:44 - 1593050564.953 - 1.12523-1.12521 - 107.074-107.068 - 0.94807-0.94795 - 1.24161-1.24150 - 1.07114-1.07103 - 1764.23-1763.71 
769. 2020.06.25 01:02:47 - 1593046967.485 - 02:02:47 - 1593050567.375 - 1.12523-1.12520 - 107.074-107.068 - 0.94807-0.94795 - 1.24161-1.24150 - 1.07114-1.07103 - 1763.88-1763.65 
770. 2020.06.25 01:03:00 - 1593046980.281 - 02:03:00 - 1593050580.94 - 1.12522-1.12520 - 107.074-107.068 - 0.94807-0.94795 - 1.24162-1.24151 - 1.07114-1.07103 - 1764.38-1763.83 
771. 2020.06.25 01:03:09 - 1593046989.157 - 02:03:09 - 1593050589.704 - 1.12523-1.12520 - 107.075-107.071 - 0.94807-0.94797 - 1.24159-1.24151 - 1.07114-1.07103 - 1764.14-1763.59 
772. 2020.06.25 01:03:23 - 1593047003.187 - 02:03:23 - 1593050603.156 - 1.12523-1.12520 - 107.076-107.071 - 0.94807-0.94797 - 1.24158-1.24148 - 1.07113-1.07103 - 1764.25-1763.56 
773. 2020.06.25 01:03:23 - 1593047003.672 - 02:03:23 - 1593050603.641 - 1.12523-1.12520 - 107.076-107.071 - 0.94807-0.94797 - 1.24159-1.24148 - 1.07113-1.07103 - 1764.25-1763.56 
774. 2020.06.25 01:03:39 - 1593047019.109 - 02:03:39 - 1593050619.937 - 1.12521-1.12519 - 107.076-107.070 - 0.94808-0.94797 - 1.24157-1.24145 - 1.07112-1.07099 - 1764.76-1764.08 
775. 2020.06.25 01:03:39 - 1593047019.359 - 02:03:39 - 1593050619.187 - 1.12521-1.12519 - 107.076-107.070 - 0.94808-0.94797 - 1.24157-1.24145 - 1.07113-1.07099 - 1764.76-1764.08 
776. 2020.06.25 01:03:43 - 1593047023.532 - 02:03:43 - 1593050623.344 - 1.12523-1.12520 - 107.075-107.070 - 0.94807-0.94797 - 1.24155-1.24144 - 1.07116-1.07103 - 1764.76-1764.05 
777. 2020.06.25 01:03:43 - 1593047023.766 - 02:03:43 - 1593050623.578 - 1.12523-1.12520 - 107.075-107.070 - 0.94807-0.94797 - 1.24156-1.24144 - 1.07116-1.07103 - 1764.76-1764.05 
778. 2020.06.25 01:03:48 - 1593047028.766 - 02:03:48 - 1593050628.672 - 1.12523-1.12521 - 107.075-107.070 - 0.94806-0.94797 - 1.24156-1.24143 - 1.07112-1.07102 - 1764.84-1764.12 
779. 2020.06.25 01:03:49 - 1593047029.390 - 02:03:49 - 1593050629.234 - 1.12523-1.12519 - 107.075-107.070 - 0.94807-0.94797 - 1.24156-1.24143 - 1.07113-1.07102 - 1764.84-1764.12 
780. 2020.06.25 01:04:28 - 1593047068.562 - 02:04:28 - 1593050668.203 - 1.12523-1.12520 - 107.070-107.064 - 0.94806-0.94797 - 1.24156-1.24145 - 1.07118-1.07101 - 1765.05-1764.61 
781. 2020.06.25 01:04:29 - 1593047069.719 - 02:04:29 - 1593050669.532 - 1.12523-1.12521 - 107.069-107.063 - 0.94806-0.94797 - 1.24155-1.24145 - 1.07118-1.07101 - 1765.05-1764.61 
782. 2020.06.25 01:04:51 - 1593047091.609 - 02:04:51 - 1593050691.375 - 1.12523-1.12520 - 107.070-107.062 - 0.94806-0.94797 - 1.24157-1.24146 - 1.07118-1.07101 - 1765.22-1764.76 
783. 2020.06.25 01:05:04 - 1593047104.797 - 02:05:04 - 1593050704.656 - 1.12523-1.12521 - 107.070-107.062 - 0.94806-0.94797 - 1.24156-1.24145 - 1.07114-1.07101 - 1765.13-1764.77 
784. 2020.06.25 01:05:12 - 1593047112.156 - 02:05:12 - 1593050712.984 - 1.12523-1.12520 - 107.074-107.067 - 0.94807-0.94797 - 1.24154-1.24142 - 1.07114-1.07098 - 1765.18-1764.76 
785. 2020.06.25 01:05:19 - 1593047119.422 - 02:05:19 - 1593050719.328 - 1.12517-1.12514 - 107.074-107.067 - 0.94811-0.94801 - 1.24146-1.24139 - 1.07114-1.07098 - 1764.94-1764.59 
786. 2020.06.25 01:05:19 - 1593047119.610 - 02:05:19 - 1593050719.516 - 1.12516-1.12514 - 107.074-107.067 - 0.94811-0.94801 - 1.24136-1.24130 - 1.07114-1.07098 - 1764.94-1764.59 
787. 2020.06.25 01:05:20 - 1593047120.282 - 02:05:20 - 1593050720.282 - 1.12516-1.12514 - 107.074-107.068 - 0.94811-0.94801 - 1.24139-1.24129 - 1.07114-1.07098 - 1764.94-1764.59 
788. 2020.06.25 01:05:22 - 1593047122.188 - 02:05:22 - 1593050722.63 - 1.12515-1.12513 - 107.074-107.068 - 0.94811-0.94801 - 1.24139-1.24129 - 1.07115-1.07098 - 1764.94-1764.59 
789. 2020.06.25 01:05:22 - 1593047122.375 - 02:05:22 - 1593050722.250 - 1.12516-1.12512 - 107.074-107.068 - 0.94811-0.94801 - 1.24139-1.24130 - 1.07116-1.07098 - 1764.94-1764.59 
790. 2020.06.25 01:05:22 - 1593047122.813 - 02:05:22 - 1593050722.688 - 1.12515-1.12512 - 107.074-107.068 - 0.94811-0.94801 - 1.24139-1.24130 - 1.07116-1.07098 - 1764.94-1764.59 
791. 2020.06.25 01:05:24 - 1593047124.516 - 02:05:24 - 1593050724.266 - 1.12516-1.12512 - 107.074-107.068 - 0.94811-0.94800 - 1.24139-1.24130 - 1.07120-1.07103 - 1764.94-1764.59 
792. 2020.06.25 01:05:29 - 1593047129.750 - 02:05:29 - 1593050729.515 - 1.12522-1.12518 - 107.074-107.067 - 0.94809-0.94798 - 1.24137-1.24132 - 1.07116-1.07101 - 1765.12-1764.69 
793. 2020.06.25 01:05:29 - 1593047129.0 - 02:05:29 - 1593050729.765 - 1.12522-1.12518 - 107.074-107.067 - 0.94809-0.94798 - 1.24137-1.24132 - 1.07116-1.07101 - 1765.12-1764.69 
794. 2020.06.25 01:05:30 - 1593047130.281 - 02:05:30 - 1593050730.46 - 1.12522-1.12518 - 107.074-107.067 - 0.94809-0.94798 - 1.24138-1.24132 - 1.07116-1.07101 - 1765.12-1764.69 
795. 2020.06.25 01:05:37 - 1593047137.31 - 02:05:36 - 1593050736.437 - 1.12522-1.12517 - 107.074-107.067 - 0.94809-0.94798 - 1.24138-1.24132 - 1.07117-1.07100 - 1765.18-1764.76 
796. 2020.06.25 01:05:37 - 1593047137.234 - 02:05:37 - 1593050737.0 - 1.12521-1.12517 - 107.074-107.067 - 0.94809-0.94798 - 1.24138-1.24132 - 1.07119-1.07100 - 1765.18-1764.76 
797. 2020.06.25 01:05:41 - 1593047141.156 - 02:05:41 - 1593050741.47 - 1.12521-1.12518 - 107.074-107.067 - 0.94809-0.94798 - 1.24138-1.24132 - 1.07117-1.07102 - 1765.30-1764.91 
798. 2020.06.25 01:05:44 - 1593047144.109 - 02:05:44 - 1593050744.62 - 1.12522-1.12518 - 107.074-107.067 - 0.94809-0.94798 - 1.24138-1.24132 - 1.07118-1.07102 - 1765.30-1764.91 
799. 2020.06.25 01:05:56 - 1593047156.422 - 02:05:56 - 1593050756.250 - 1.12521-1.12517 - 107.074-107.067 - 0.94808-0.94798 - 1.24140-1.24132 - 1.07119-1.07102 - 1765.09-1764.73 
800. 2020.06.25 01:05:58 - 1593047158.109 - 02:05:58 - 1593050758.78 - 1.12520-1.12517 - 107.070-107.062 - 0.94808-0.94798 - 1.24140-1.24132 - 1.07117-1.07100 - 1765.13-1764.76 
801. 2020.06.25 01:05:59 - 1593047159.219 - 02:05:59 - 1593050759.125 - 1.12521-1.12517 - 107.069-107.062 - 0.94808-0.94798 - 1.24139-1.24132 - 1.07117-1.07100 - 1765.17-1764.82 
802. 2020.06.25 01:06:00 - 1593047160.140 - 02:06:00 - 1593050760.31 - 1.12520-1.12517 - 107.068-107.061 - 0.94808-0.94798 - 1.24139-1.24132 - 1.07117-1.07103 - 1765.11-1764.78 
803. 2020.06.25 01:06:04 - 1593047164.437 - 02:06:04 - 1593050764.265 - 1.12519-1.12517 - 107.068-107.061 - 0.94808-0.94798 - 1.24139-1.24132 - 1.07117-1.07103 - 1765.22-1764.85 
804. 2020.06.25 01:06:05 - 1593047165.234 - 02:06:05 - 1593050765.62 - 1.12516-1.12514 - 107.065-107.058 - 0.94808-0.94798 - 1.24135-1.24127 - 1.07110-1.07096 - 1765.22-1764.85 
805. 2020.06.25 01:06:07 - 1593047167.63 - 02:06:06 - 1593050766.953 - 1.12519-1.12516 - 107.065-107.058 - 0.94808-0.94798 - 1.24135-1.24127 - 1.07110-1.07096 - 1765.25-1764.88 
806. 2020.06.25 01:06:07 - 1593047167.250 - 02:06:07 - 1593050767.0 - 1.12521-1.12518 - 107.065-107.058 - 0.94808-0.94798 - 1.24135-1.24127 - 1.07110-1.07096 - 1765.26-1764.91 
807. 2020.06.25 01:06:07 - 1593047167.422 - 02:06:07 - 1593050767.172 - 1.12521-1.12518 - 107.065-107.058 - 0.94808-0.94798 - 1.24135-1.24127 - 1.07109-1.07096 - 1765.31-1764.91 
808. 2020.06.25 01:06:09 - 1593047169.969 - 02:06:09 - 1593050769.860 - 1.12521-1.12518 - 107.065-107.058 - 0.94808-0.94798 - 1.24135-1.24127 - 1.07107-1.07095 - 1765.37-1764.99 
809. 2020.06.25 01:06:10 - 1593047170.172 - 02:06:10 - 1593050770.63 - 1.12521-1.12518 - 107.065-107.058 - 0.94808-0.94798 - 1.24135-1.24127 - 1.07107-1.07095 - 1765.37-1764.99 
810. 2020.06.25 01:06:23 - 1593047183.375 - 02:06:23 - 1593050783.375 - 1.12520-1.12518 - 107.070-107.063 - 0.94808-0.94798 - 1.24135-1.24125 - 1.07110-1.07096 - 1765.36-1765.02 
811. 2020.06.25 01:06:24 - 1593047184.640 - 02:06:24 - 1593050784.640 - 1.12521-1.12517 - 107.071-107.064 - 0.94808-0.94798 - 1.24134-1.24127 - 1.07115-1.07099 - 1765.14-1764.81 
812. 2020.06.25 01:06:25 - 1593047185.875 - 02:06:24 - 1593050784.875 - 1.12521-1.12517 - 107.071-107.064 - 0.94808-0.94798 - 1.24134-1.24127 - 1.07115-1.07099 - 1765.14-1764.81 
813. 2020.06.25 01:06:33 - 1593047193.547 - 02:06:33 - 1593050793.63 - 1.12520-1.12517 - 107.071-107.064 - 0.94808-0.94798 - 1.24138-1.24128 - 1.07117-1.07100 - 1765.19-1764.83 
814. 2020.06.25 01:06:33 - 1593047193.890 - 02:06:33 - 1593050793.406 - 1.12519-1.12517 - 107.071-107.064 - 0.94808-0.94798 - 1.24138-1.24128 - 1.07117-1.07100 - 1765.19-1764.83 
815. 2020.06.25 01:06:36 - 1593047196.422 - 02:06:36 - 1593050796.344 - 1.12514-1.12512 - 107.071-107.064 - 0.94809-0.94799 - 1.24138-1.24129 - 1.07111-1.07098 - 1765.19-1764.82 
816. 2020.06.25 01:06:36 - 1593047196.735 - 02:06:36 - 1593050796.657 - 1.12514-1.12512 - 107.071-107.064 - 0.94809-0.94799 - 1.24138-1.24129 - 1.07111-1.07098 - 1765.07-1764.76 
817. 2020.06.25 01:06:40 - 1593047200.562 - 02:06:40 - 1593050800.343 - 1.12513-1.12511 - 107.071-107.064 - 0.94809-0.94799 - 1.24138-1.24129 - 1.07108-1.07098 - 1765.08-1764.74 
818. 2020.06.25 01:06:57 - 1593047217.547 - 02:06:57 - 1593050817.500 - 1.12515-1.12511 - 107.071-107.065 - 0.94809-0.94799 - 1.24145-1.24133 - 1.07111-1.07097 - 1764.52-1764.23 
819. 2020.06.25 01:07:00 - 1593047220.391 - 02:07:00 - 1593050820.312 - 1.12518-1.12515 - 107.072-107.065 - 0.94808-0.94799 - 1.24144-1.24132 - 1.07111-1.07097 - 1764.43-1764.05 
820. 2020.06.25 01:07:00 - 1593047220.625 - 02:07:00 - 1593050820.546 - 1.12518-1.12515 - 107.072-107.065 - 0.94808-0.94799 - 1.24144-1.24132 - 1.07111-1.07097 - 1764.43-1764.05 
821. 2020.06.25 01:07:01 - 1593047221.47 - 02:07:01 - 1593050821.968 - 1.12519-1.12515 - 107.072-107.065 - 0.94808-0.94799 - 1.24144-1.24132 - 1.07111-1.07097 - 1764.43-1764.05 
822. 2020.06.25 01:07:06 - 1593047226.812 - 02:07:06 - 1593050826.515 - 1.12518-1.12515 - 107.069-107.062 - 0.94808-0.94798 - 1.24151-1.24140 - 1.07112-1.07098 - 1764.33-1764.02 
823. 2020.06.25 01:07:08 - 1593047228.46 - 02:07:08 - 1593050828.46 - 1.12519-1.12515 - 107.065-107.059 - 0.94808-0.94798 - 1.24148-1.24138 - 1.07112-1.07098 - 1764.32-1763.98 
824. 2020.06.25 01:07:09 - 1593047229.94 - 02:07:09 - 1593050829.688 - 1.12518-1.12515 - 107.065-107.059 - 0.94808-0.94798 - 1.24148-1.24138 - 1.07112-1.07098 - 1764.32-1763.98 
825. 2020.06.25 01:07:12 - 1593047232.406 - 02:07:12 - 1593050832.328 - 1.12517-1.12515 - 107.061-107.055 - 0.94808-0.94798 - 1.24140-1.24131 - 1.07110-1.07098 - 1764.31-1763.96 
826. 2020.06.25 01:07:13 - 1593047233.843 - 02:07:13 - 1593050833.468 - 1.12518-1.12515 - 107.061-107.055 - 0.94808-0.94798 - 1.24139-1.24131 - 1.07110-1.07098 - 1764.31-1763.96 
827. 2020.06.25 01:07:26 - 1593047246.672 - 02:07:26 - 1593050846.532 - 1.12517-1.12515 - 107.061-107.055 - 0.94808-0.94798 - 1.24142-1.24130 - 1.07114-1.07097 - 1764.33-1763.99 
828. 2020.06.25 01:07:26 - 1593047246.922 - 02:07:26 - 1593050846.782 - 1.12518-1.12515 - 107.061-107.055 - 0.94808-0.94798 - 1.24141-1.24130 - 1.07114-1.07097 - 1764.33-1763.99 
829. 2020.06.25 01:07:34 - 1593047254.94 - 02:07:33 - 1593050853.938 - 1.12517-1.12515 - 107.061-107.056 - 0.94809-0.94799 - 1.24141-1.24131 - 1.07114-1.07098 - 1764.18-1763.86 
830. 2020.06.25 01:07:44 - 1593047264.422 - 02:07:44 - 1593050864.313 - 1.12518-1.12515 - 107.061-107.056 - 0.94809-0.94799 - 1.24140-1.24130 - 1.07114-1.07098 - 1764.38-1763.94 
831. 2020.06.25 01:07:45 - 1593047265.641 - 02:07:45 - 1593050865.281 - 1.12516-1.12514 - 107.061-107.056 - 0.94809-0.94799 - 1.24140-1.24129 - 1.07114-1.07098 - 1764.38-1763.94 
832. 2020.06.25 01:07:46 - 1593047266.63 - 02:07:45 - 1593050865.703 - 1.12515-1.12514 - 107.061-107.057 - 0.94811-0.94800 - 1.24140-1.24129 - 1.07114-1.07098 - 1764.38-1763.94 
833. 2020.06.25 01:07:58 - 1593047278.406 - 02:07:58 - 1593050878.281 - 1.12516-1.12514 - 107.062-107.057 - 0.94809-0.94799 - 1.24140-1.24130 - 1.07115-1.07098 - 1764.34-1763.90 
834. 2020.06.25 01:07:58 - 1593047278.640 - 02:07:58 - 1593050878.515 - 1.12518-1.12514 - 107.062-107.058 - 0.94809-0.94799 - 1.24140-1.24130 - 1.07115-1.07098 - 1764.34-1763.90 
835. 2020.06.25 01:08:00 - 1593047280.125 - 02:07:59 - 1593050879.31 - 1.12517-1.12514 - 107.062-107.058 - 0.94809-0.94799 - 1.24140-1.24130 - 1.07115-1.07098 - 1764.13-1763.82 
836. 2020.06.25 01:08:16 - 1593047296.766 - 02:08:16 - 1593050896.219 - 1.12516-1.12514 - 107.062-107.057 - 0.94809-0.94799 - 1.24140-1.24129 - 1.07111-1.07098 - 1764.13-1763.65 
837. 2020.06.25 01:08:21 - 1593047301.922 - 02:08:21 - 1593050901.438 - 1.12515-1.12514 - 107.062-107.057 - 0.94809-0.94799 - 1.24141-1.24129 - 1.07111-1.07098 - 1764.05-1763.60 
838. 2020.06.25 01:08:22 - 1593047302.219 - 02:08:22 - 1593050902.219 - 1.12515-1.12513 - 107.062-107.057 - 0.94809-0.94799 - 1.24138-1.24127 - 1.07111-1.07098 - 1764.05-1763.60 
839. 2020.06.25 01:08:53 - 1593047333.657 - 02:08:53 - 1593050933.297 - 1.12516-1.12513 - 107.061-107.055 - 0.94809-0.94799 - 1.24139-1.24129 - 1.07111-1.07097 - 1763.86-1763.43 
840. 2020.06.25 01:08:54 - 1593047334.94 - 02:08:54 - 1593050934.719 - 1.12515-1.12513 - 107.061-107.055 - 0.94809-0.94799 - 1.24139-1.24129 - 1.07111-1.07097 - 1763.86-1763.43 
841. 2020.06.25 01:08:57 - 1593047337.0 - 02:08:57 - 1593050937.0 - 1.12515-1.12513 - 107.061-107.055 - 0.94809-0.94799 - 1.24139-1.24129 - 1.07112-1.07098 - 1763.82-1763.41 
842. 2020.06.25 01:09:04 - 1593047344.828 - 02:09:04 - 1593050944.578 - 1.12516-1.12513 - 107.061-107.055 - 0.94809-0.94799 - 1.24141-1.24131 - 1.07113-1.07099 - 1763.76-1763.29 
843. 2020.06.25 01:09:05 - 1593047345.0 - 02:09:04 - 1593050944.953 - 1.12515-1.12513 - 107.061-107.055 - 0.94812-0.94801 - 1.24141-1.24131 - 1.07113-1.07099 - 1763.76-1763.29 
844. 2020.06.25 01:09:12 - 1593047352.515 - 02:09:12 - 1593050952.359 - 1.12516-1.12513 - 107.061-107.055 - 0.94812-0.94801 - 1.24141-1.24131 - 1.07116-1.07100 - 1763.83-1763.36 
845. 2020.06.25 01:09:20 - 1593047360.47 - 02:09:20 - 1593050960.828 - 1.12517-1.12515 - 107.061-107.056 - 0.94812-0.94803 - 1.24141-1.24131 - 1.07118-1.07100 - 1763.83-1763.39 
846. 2020.06.25 01:09:20 - 1593047360.609 - 02:09:20 - 1593050960.390 - 1.12518-1.12515 - 107.061-107.055 - 0.94812-0.94803 - 1.24141-1.24131 - 1.07118-1.07100 - 1763.89-1763.43 
847. 2020.06.25 01:09:23 - 1593047363.594 - 02:09:23 - 1593050963.47 - 1.12519-1.12515 - 107.061-107.055 - 0.94812-0.94803 - 1.24141-1.24130 - 1.07119-1.07103 - 1763.88-1763.44 
848. 2020.06.25 01:09:24 - 1593047364.438 - 02:09:24 - 1593050964.188 - 1.12518-1.12515 - 107.061-107.055 - 0.94812-0.94803 - 1.24142-1.24130 - 1.07119-1.07103 - 1763.82-1763.41 
849. 2020.06.25 01:09:25 - 1593047365.500 - 02:09:25 - 1593050965.343 - 1.12519-1.12515 - 107.061-107.055 - 0.94812-0.94803 - 1.24142-1.24131 - 1.07119-1.07103 - 1763.49-1763.27 
850. 2020.06.25 01:09:32 - 1593047372.297 - 02:09:32 - 1593050972.125 - 1.12518-1.12515 - 107.062-107.055 - 0.94812-0.94803 - 1.24142-1.24130 - 1.07118-1.07103 - 1763.79-1763.22 
851. 2020.06.25 01:09:44 - 1593047384.547 - 02:09:44 - 1593050984.547 - 1.12517-1.12514 - 107.062-107.055 - 0.94812-0.94803 - 1.24141-1.24130 - 1.07118-1.07104 - 1763.71-1763.29 
852. 2020.06.25 01:09:45 - 1593047385.219 - 02:09:45 - 1593050985.219 - 1.12514-1.12512 - 107.062-107.056 - 0.94817-0.94806 - 1.24136-1.24126 - 1.07113-1.07099 - 1763.71-1763.29 
853. 2020.06.25 01:09:45 - 1593047385.547 - 02:09:45 - 1593050985.547 - 1.12515-1.12512 - 107.062-107.056 - 0.94817-0.94806 - 1.24136-1.24125 - 1.07117-1.07101 - 1763.71-1763.29 
854. 2020.06.25 01:09:46 - 1593047386.125 - 02:09:46 - 1593050986.125 - 1.12515-1.12511 - 107.065-107.059 - 0.94817-0.94806 - 1.24131-1.24121 - 1.07118-1.07101 - 1763.71-1763.28 
855. 2020.06.25 01:09:46 - 1593047386.282 - 02:09:46 - 1593050986.282 - 1.12515-1.12511 - 107.064-107.059 - 0.94817-0.94806 - 1.24131-1.24121 - 1.07118-1.07101 - 1763.71-1763.28 
856. 2020.06.25 01:09:49 - 1593047389.63 - 02:09:48 - 1593050988.782 - 1.12514-1.12511 - 107.063-107.058 - 0.94817-0.94806 - 1.24129-1.24119 - 1.07119-1.07102 - 1763.71-1763.29 
857. 2020.06.25 01:09:50 - 1593047390.562 - 02:09:50 - 1593050990.437 - 1.12515-1.12511 - 107.063-107.058 - 0.94817-0.94806 - 1.24130-1.24119 - 1.07118-1.07102 - 1763.71-1763.29 
858. 2020.06.25 01:09:53 - 1593047393.766 - 02:09:53 - 1593050993.563 - 1.12514-1.12511 - 107.063-107.056 - 0.94817-0.94807 - 1.24130-1.24119 - 1.07118-1.07102 - 1763.76-1763.25 
859. 2020.06.25 01:10:01 - 1593047401.344 - 02:10:01 - 1593051001.609 - 1.12510-1.12508 - 107.063-107.058 - 0.94820-0.94810 - 1.24127-1.24118 - 1.07116-1.07102 - 1763.81-1763.33 
860. 2020.06.25 01:10:01 - 1593047401.0 - 02:10:01 - 1593051001.0 - 1.12512-1.12508 - 107.063-107.058 - 0.94820-0.94809 - 1.24127-1.24118 - 1.07116-1.07102 - 1763.81-1763.33 
861. 2020.06.25 01:10:02 - 1593047402.859 - 02:10:02 - 1593051002.719 - 1.12511-1.12508 - 107.063-107.058 - 0.94820-0.94809 - 1.24127-1.24118 - 1.07116-1.07102 - 1763.81-1763.34 
862. 2020.06.25 01:10:06 - 1593047406.922 - 02:10:06 - 1593051006.781 - 1.12512-1.12508 - 107.064-107.057 - 0.94819-0.94809 - 1.24126-1.24116 - 1.07109-1.07099 - 1763.88-1763.36 
863. 2020.06.25 01:10:12 - 1593047412.687 - 02:10:12 - 1593051012.31 - 1.12510-1.12507 - 107.065-107.058 - 0.94821-0.94809 - 1.24127-1.24116 - 1.07113-1.07099 - 1763.88-1763.36 
864. 2020.06.25 01:10:22 - 1593047422.297 - 02:10:22 - 1593051022.94 - 1.12506-1.12504 - 107.067-107.060 - 0.94821-0.94810 - 1.24123-1.24112 - 1.07119-1.07100 - 1763.84-1763.33 
865. 2020.06.25 01:10:23 - 1593047423.188 - 02:10:23 - 1593051023.125 - 1.12506-1.12503 - 107.066-107.060 - 0.94821-0.94810 - 1.24123-1.24113 - 1.07119-1.07100 - 1763.84-1763.34 
866. 2020.06.25 01:10:24 - 1593047424.828 - 02:10:24 - 1593051024.812 - 1.12506-1.12504 - 107.064-107.058 - 0.94821-0.94810 - 1.24123-1.24113 - 1.07119-1.07100 - 1763.84-1763.34 
867. 2020.06.25 01:10:26 - 1593047426.484 - 02:10:26 - 1593051026.406 - 1.12506-1.12503 - 107.065-107.058 - 0.94821-0.94810 - 1.24124-1.24113 - 1.07118-1.07099 - 1763.84-1763.34 
868. 2020.06.25 01:10:28 - 1593047428.641 - 02:10:28 - 1593051028.453 - 1.12506-1.12504 - 107.065-107.058 - 0.94821-0.94810 - 1.24124-1.24114 - 1.07118-1.07099 - 1763.84-1763.34 
869. 2020.06.25 01:10:32 - 1593047432.47 - 02:10:31 - 1593051031.703 - 1.12506-1.12503 - 107.069-107.062 - 0.94821-0.94810 - 1.24125-1.24114 - 1.07118-1.07099 - 1763.84-1763.35 
870. 2020.06.25 01:10:37 - 1593047437.187 - 02:10:37 - 1593051037.796 - 1.12501-1.12499 - 107.070-107.063 - 0.94825-0.94814 - 1.24125-1.24114 - 1.07115-1.07096 - 1763.88-1763.40 
871. 2020.06.25 01:10:37 - 1593047437.375 - 02:10:37 - 1593051037.984 - 1.12503-1.12500 - 107.070-107.063 - 0.94825-0.94814 - 1.24125-1.24114 - 1.07115-1.07096 - 1763.88-1763.46 
872. 2020.06.25 01:10:37 - 1593047437.547 - 02:10:37 - 1593051037.156 - 1.12503-1.12501 - 107.070-107.063 - 0.94825-0.94814 - 1.24125-1.24114 - 1.07115-1.07096 - 1763.88-1763.46 
873. 2020.06.25 01:10:38 - 1593047438.531 - 02:10:38 - 1593051038.281 - 1.12503-1.12500 - 107.070-107.063 - 0.94825-0.94814 - 1.24125-1.24114 - 1.07115-1.07096 - 1763.88-1763.46 
874. 2020.06.25 01:10:41 - 1593047441.47 - 02:10:40 - 1593051040.938 - 1.12500-1.12497 - 107.071-107.063 - 0.94825-0.94814 - 1.24119-1.24109 - 1.07109-1.07097 - 1763.91-1763.48 
875. 2020.06.25 01:10:41 - 1593047441.0 - 02:10:41 - 1593051041.0 - 1.12501-1.12497 - 107.071-107.063 - 0.94825-0.94814 - 1.24119-1.24109 - 1.07111-1.07097 - 1763.91-1763.48 
876. 2020.06.25 01:10:42 - 1593047442.515 - 02:10:42 - 1593051042.171 - 1.12500-1.12497 - 107.071-107.063 - 0.94825-0.94814 - 1.24119-1.24109 - 1.07110-1.07096 - 1763.88-1763.45 
877. 2020.06.25 01:10:45 - 1593047445.469 - 02:10:45 - 1593051045.234 - 1.12501-1.12498 - 107.071-107.063 - 0.94825-0.94814 - 1.24119-1.24109 - 1.07110-1.07097 - 1763.91-1763.47 
878. 2020.06.25 01:10:45 - 1593047445.641 - 02:10:45 - 1593051045.406 - 1.12504-1.12501 - 107.070-107.063 - 0.94825-0.94814 - 1.24126-1.24121 - 1.07110-1.07096 - 1763.91-1763.47 
879. 2020.06.25 01:10:46 - 1593047446.360 - 02:10:46 - 1593051046.125 - 1.12504-1.12501 - 107.069-107.062 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07111-1.07096 - 1763.91-1763.47 
880. 2020.06.25 01:10:47 - 1593047447.500 - 02:10:47 - 1593051047.281 - 1.12504-1.12500 - 107.069-107.062 - 0.94825-0.94814 - 1.24135-1.24122 - 1.07111-1.07096 - 1763.91-1763.47 
881. 2020.06.25 01:10:47 - 1593047447.875 - 02:10:47 - 1593051047.656 - 1.12503-1.12500 - 107.069-107.062 - 0.94825-0.94814 - 1.24135-1.24122 - 1.07112-1.07096 - 1763.91-1763.47 
882. 2020.06.25 01:10:51 - 1593047451.453 - 02:10:51 - 1593051051.156 - 1.12502-1.12499 - 107.062-107.058 - 0.94825-0.94814 - 1.24134-1.24122 - 1.07110-1.07097 - 1763.96-1763.44 
883. 2020.06.25 01:10:51 - 1593047451.656 - 02:10:51 - 1593051051.359 - 1.12502-1.12499 - 107.062-107.058 - 0.94825-0.94814 - 1.24134-1.24122 - 1.07110-1.07097 - 1763.96-1763.44 
884. 2020.06.25 01:11:00 - 1593047460.31 - 02:10:59 - 1593051059.906 - 1.12501-1.12498 - 107.062-107.058 - 0.94825-0.94814 - 1.24124-1.24115 - 1.07108-1.07098 - 1763.94-1763.50 
885. 2020.06.25 01:11:00 - 1593047460.500 - 02:11:00 - 1593051060.266 - 1.12499-1.12497 - 107.062-107.058 - 0.94825-0.94815 - 1.24124-1.24112 - 1.07108-1.07097 - 1763.94-1763.50 
886. 2020.06.25 01:11:11 - 1593047471.406 - 02:11:11 - 1593051071.203 - 1.12500-1.12497 - 107.062-107.058 - 0.94825-0.94815 - 1.24125-1.24113 - 1.07110-1.07097 - 1763.95-1763.50 
887. 2020.06.25 01:11:17 - 1593047477.235 - 02:11:17 - 1593051077.94 - 1.12500-1.12498 - 107.062-107.058 - 0.94825-0.94815 - 1.24128-1.24118 - 1.07113-1.07100 - 1763.95-1763.51 
888. 2020.06.25 01:11:17 - 1593047477.516 - 02:11:17 - 1593051077.375 - 1.12503-1.12500 - 107.062-107.058 - 0.94825-0.94815 - 1.24133-1.24122 - 1.07112-1.07100 - 1763.95-1763.51 
889. 2020.06.25 01:11:17 - 1593047477.735 - 02:11:17 - 1593051077.594 - 1.12503-1.12500 - 107.062-107.058 - 0.94825-0.94815 - 1.24134-1.24122 - 1.07112-1.07100 - 1763.95-1763.52 
890. 2020.06.25 01:11:18 - 1593047478.0 - 02:11:17 - 1593051077.78 - 1.12503-1.12501 - 107.062-107.058 - 0.94825-0.94815 - 1.24134-1.24122 - 1.07112-1.07100 - 1763.95-1763.52 
891. 2020.06.25 01:11:18 - 1593047478.328 - 02:11:18 - 1593051078.0 - 1.12504-1.12500 - 107.062-107.058 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07112-1.07100 - 1763.95-1763.52 
892. 2020.06.25 01:11:18 - 1593047478.500 - 02:11:18 - 1593051078.172 - 1.12504-1.12500 - 107.062-107.058 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07112-1.07100 - 1763.95-1763.52 
893. 2020.06.25 01:11:21 - 1593047481.31 - 02:11:20 - 1593051080.859 - 1.12503-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07112-1.07100 - 1763.75-1763.15 
894. 2020.06.25 01:11:21 - 1593047481.765 - 02:11:21 - 1593051081.562 - 1.12503-1.12499 - 107.063-107.058 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07112-1.07100 - 1763.75-1763.15 
895. 2020.06.25 01:11:21 - 1593047481.937 - 02:11:21 - 1593051081.734 - 1.12502-1.12498 - 107.063-107.058 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07111-1.07100 - 1763.75-1763.15 
896. 2020.06.25 01:11:22 - 1593047482.94 - 02:11:22 - 1593051082.891 - 1.12502-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07113-1.07100 - 1763.75-1763.15 
897. 2020.06.25 01:11:22 - 1593047482.0 - 02:11:22 - 1593051082.0 - 1.12503-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07113-1.07100 - 1763.75-1763.15 
898. 2020.06.25 01:11:32 - 1593047492.579 - 02:11:32 - 1593051092.47 - 1.12502-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24135-1.24123 - 1.07108-1.07100 - 1763.36-1762.93 
899. 2020.06.25 01:11:43 - 1593047503.704 - 02:11:43 - 1593051103.594 - 1.12501-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24127-1.24120 - 1.07109-1.07099 - 1763.46-1762.92 
900. 2020.06.25 01:11:43 - 1593047503.969 - 02:11:43 - 1593051103.859 - 1.12502-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24127-1.24120 - 1.07109-1.07099 - 1763.46-1762.92 
901. 2020.06.25 01:11:49 - 1593047509.484 - 02:11:49 - 1593051109.344 - 1.12501-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24127-1.24120 - 1.07108-1.07099 - 1763.46-1762.92 
902. 2020.06.25 01:12:00 - 1593047520.516 - 02:12:00 - 1593051120.422 - 1.12502-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24131-1.24122 - 1.07104-1.07096 - 1763.35-1762.88 
903. 2020.06.25 01:12:01 - 1593047521.16 - 02:12:00 - 1593051120.938 - 1.12501-1.12500 - 107.063-107.058 - 0.94825-0.94814 - 1.24131-1.24122 - 1.07104-1.07096 - 1763.35-1762.88 
904. 2020.06.25 01:12:05 - 1593047525.891 - 02:12:05 - 1593051125.703 - 1.12501-1.12499 - 107.063-107.058 - 0.94825-0.94814 - 1.24131-1.24123 - 1.07106-1.07096 - 1763.20-1762.65 
905. 2020.06.25 01:12:06 - 1593047526.203 - 02:12:06 - 1593051126.156 - 1.12502-1.12499 - 107.063-107.058 - 0.94825-0.94814 - 1.24131-1.24123 - 1.07107-1.07095 - 1763.12-1762.65 
906. 2020.06.25 01:12:08 - 1593047528.922 - 02:12:08 - 1593051128.437 - 1.12503-1.12499 - 107.063-107.058 - 0.94825-0.94814 - 1.24135-1.24124 - 1.07104-1.07094 - 1763.09-1762.54 
907. 2020.06.25 01:12:11 - 1593047531.656 - 02:12:11 - 1593051131.484 - 1.12502-1.12499 - 107.063-107.058 - 0.94825-0.94815 - 1.24135-1.24123 - 1.07105-1.07094 - 1763.13-1762.54 
908. 2020.06.25 01:12:12 - 1593047532.0 - 02:12:11 - 1593051131.781 - 1.12502-1.12498 - 107.063-107.058 - 0.94825-0.94815 - 1.24135-1.24123 - 1.07105-1.07094 - 1763.15-1762.54 
909. 2020.06.25 01:12:13 - 1593047533.265 - 02:12:13 - 1593051133.187 - 1.12501-1.12498 - 107.063-107.058 - 0.94825-0.94815 - 1.24135-1.24123 - 1.07105-1.07094 - 1763.11-1762.56 
910. 2020.06.25 01:12:13 - 1593047533.875 - 02:12:13 - 1593051133.797 - 1.12500-1.12498 - 107.064-107.058 - 0.94825-0.94815 - 1.24135-1.24123 - 1.07105-1.07094 - 1763.11-1762.56 
911. 2020.06.25 01:12:17 - 1593047537.922 - 02:12:17 - 1593051137.812 - 1.12501-1.12498 - 107.064-107.058 - 0.94825-0.94815 - 1.24132-1.24121 - 1.07105-1.07091 - 1763.26-1762.74 
912. 2020.06.25 01:12:18 - 1593047538.687 - 02:12:18 - 1593051138.437 - 1.12500-1.12498 - 107.064-107.058 - 0.94825-0.94815 - 1.24132-1.24121 - 1.07105-1.07091 - 1763.26-1762.74 
913. 2020.06.25 01:12:24 - 1593047544.47 - 02:12:23 - 1593051143.875 - 1.12501-1.12498 - 107.064-107.058 - 0.94825-0.94815 - 1.24132-1.24123 - 1.07105-1.07093 - 1763.26-1762.72 
914. 2020.06.25 01:12:24 - 1593047544.31 - 02:12:24 - 1593051144.31 - 1.12502-1.12498 - 107.064-107.058 - 0.94825-0.94815 - 1.24138-1.24126 - 1.07107-1.07096 - 1763.26-1762.72 
915. 2020.06.25 01:12:31 - 1593047551.547 - 02:12:31 - 1593051151.360 - 1.12500-1.12498 - 107.062-107.057 - 0.94826-0.94815 - 1.24132-1.24122 - 1.07108-1.07098 - 1763.22-1762.69 
916. 2020.06.25 01:12:31 - 1593047551.953 - 02:12:31 - 1593051151.766 - 1.12500-1.12498 - 107.062-107.057 - 0.94826-0.94815 - 1.24131-1.24122 - 1.07108-1.07098 - 1763.03-1762.69 
917. 2020.06.25 01:12:43 - 1593047563.640 - 02:12:43 - 1593051163.156 - 1.12499-1.12497 - 107.062-107.056 - 0.94826-0.94814 - 1.24133-1.24122 - 1.07112-1.07099 - 1762.95-1762.39 
918. 2020.06.25 01:12:44 - 1593047564.406 - 02:12:44 - 1593051164.922 - 1.12495-1.12494 - 107.063-107.056 - 0.94826-0.94815 - 1.24128-1.24120 - 1.07111-1.07099 - 1762.95-1762.39 
919. 2020.06.25 01:12:44 - 1593047564.625 - 02:12:44 - 1593051164.141 - 1.12495-1.12492 - 107.063-107.056 - 0.94826-0.94815 - 1.24128-1.24120 - 1.07112-1.07099 - 1762.95-1762.39 
920. 2020.06.25 01:12:45 - 1593047565.31 - 02:12:44 - 1593051164.125 - 1.12496-1.12492 - 107.063-107.056 - 0.94826-0.94815 - 1.24128-1.24119 - 1.07114-1.07099 - 1762.91-1762.36 
921. 2020.06.25 01:12:45 - 1593047565.203 - 02:12:45 - 1593051165.0 - 1.12495-1.12492 - 107.063-107.056 - 0.94826-0.94815 - 1.24128-1.24119 - 1.07111-1.07099 - 1762.91-1762.36 
922. 2020.06.25 01:12:45 - 1593047565.703 - 02:12:45 - 1593051165.500 - 1.12494-1.12492 - 107.063-107.056 - 0.94826-0.94815 - 1.24128-1.24118 - 1.07111-1.07099 - 1762.91-1762.36 
923. 2020.06.25 01:12:45 - 1593047565.906 - 02:12:45 - 1593051165.703 - 1.12495-1.12492 - 107.063-107.056 - 0.94826-0.94815 - 1.24128-1.24118 - 1.07111-1.07099 - 1762.91-1762.36 
924. 2020.06.25 01:12:46 - 1593047566.750 - 02:12:46 - 1593051166.719 - 1.12494-1.12492 - 107.063-107.056 - 0.94826-0.94815 - 1.24128-1.24118 - 1.07111-1.07099 - 1762.90-1762.36 
925. 2020.06.25 01:12:49 - 1593047569.172 - 02:12:49 - 1593051169.906 - 1.12495-1.12492 - 107.063-107.057 - 0.94826-0.94815 - 1.24128-1.24118 - 1.07117-1.07101 - 1763.04-1762.43 
926. 2020.06.25 01:12:59 - 1593047579.719 - 02:12:59 - 1593051179.719 - 1.12494-1.12492 - 107.063-107.057 - 0.94826-0.94815 - 1.24125-1.24113 - 1.07115-1.07101 - 1763.11-1762.56 
927. 2020.06.25 01:12:59 - 1593047579.47 - 02:12:59 - 1593051179.47 - 1.12494-1.12491 - 107.063-107.057 - 0.94826-0.94815 - 1.24125-1.24113 - 1.07115-1.07101 - 1763.11-1762.56 
928. 2020.06.25 01:13:03 - 1593047583.187 - 02:13:03 - 1593051183.62 - 1.12495-1.12491 - 107.063-107.057 - 0.94826-0.94815 - 1.24126-1.24115 - 1.07120-1.07101 - 1763.10-1762.51 
929. 2020.06.25 01:13:24 - 1593047604.359 - 02:13:24 - 1593051204.203 - 1.12501-1.12498 - 107.061-107.056 - 0.94825-0.94814 - 1.24127-1.24118 - 1.07117-1.07104 - 1763.43-1762.87 
930. 2020.06.25 01:13:24 - 1593047604.766 - 02:13:24 - 1593051204.610 - 1.12502-1.12498 - 107.061-107.056 - 0.94825-0.94814 - 1.24128-1.24118 - 1.07117-1.07104 - 1763.43-1762.87 
931. 2020.06.25 01:13:27 - 1593047607.656 - 02:13:27 - 1593051207.515 - 1.12502-1.12499 - 107.056-107.053 - 0.94825-0.94814 - 1.24132-1.24120 - 1.07116-1.07104 - 1763.45-1762.90 
932. 2020.06.25 01:13:27 - 1593047607.922 - 02:13:27 - 1593051207.781 - 1.12502-1.12498 - 107.056-107.051 - 0.94825-0.94814 - 1.24132-1.24120 - 1.07116-1.07104 - 1763.46-1762.90 
933. 2020.06.25 01:13:31 - 1593047611.125 - 02:13:31 - 1593051211.984 - 1.12503-1.12501 - 107.056-107.050 - 0.94823-0.94814 - 1.24135-1.24126 - 1.07111-1.07097 - 1763.43-1762.91 
934. 2020.06.25 01:13:31 - 1593047611.391 - 02:13:31 - 1593051211.250 - 1.12507-1.12504 - 107.055-107.050 - 0.94820-0.94808 - 1.24134-1.24125 - 1.07113-1.07097 - 1763.44-1762.91 
935. 2020.06.25 01:13:31 - 1593047611.719 - 02:13:31 - 1593051211.578 - 1.12508-1.12505 - 107.056-107.050 - 0.94821-0.94808 - 1.24134-1.24125 - 1.07115-1.07097 - 1763.44-1762.91 
936. 2020.06.25 01:13:31 - 1593047611.922 - 02:13:31 - 1593051211.781 - 1.12508-1.12505 - 107.056-107.050 - 0.94821-0.94808 - 1.24134-1.24125 - 1.07113-1.07097 - 1763.44-1762.91 
937. 2020.06.25 01:13:32 - 1593047612.235 - 02:13:32 - 1593051212.94 - 1.12508-1.12505 - 107.055-107.050 - 0.94821-0.94808 - 1.24134-1.24125 - 1.07108-1.07095 - 1763.44-1762.92 
938. 2020.06.25 01:13:33 - 1593047613.484 - 02:13:33 - 1593051213.187 - 1.12509-1.12506 - 107.057-107.051 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07095 - 1763.47-1762.92 
939. 2020.06.25 01:13:33 - 1593047613.687 - 02:13:33 - 1593051213.390 - 1.12509-1.12506 - 107.057-107.051 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07095 - 1763.49-1762.95 
940. 2020.06.25 01:13:34 - 1593047614.407 - 02:13:34 - 1593051214.266 - 1.12509-1.12505 - 107.056-107.051 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07095 - 1763.49-1762.96 
941. 2020.06.25 01:13:35 - 1593047615.765 - 02:13:35 - 1593051215.671 - 1.12509-1.12506 - 107.058-107.052 - 0.94824-0.94812 - 1.24134-1.24126 - 1.07112-1.07095 - 1763.51-1762.96 
942. 2020.06.25 01:13:36 - 1593047616.250 - 02:13:36 - 1593051216.156 - 1.12510-1.12507 - 107.059-107.053 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07111-1.07095 - 1763.51-1762.96 
943. 2020.06.25 01:13:37 - 1593047617.625 - 02:13:37 - 1593051217.515 - 1.12509-1.12507 - 107.059-107.053 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07095 - 1763.47-1762.94 
944. 2020.06.25 01:13:37 - 1593047617.891 - 02:13:37 - 1593051217.781 - 1.12509-1.12505 - 107.059-107.053 - 0.94825-0.94812 - 1.24134-1.24125 - 1.07107-1.07095 - 1763.47-1762.94 
945. 2020.06.25 01:13:40 - 1593047620.625 - 02:13:40 - 1593051220.547 - 1.12508-1.12505 - 107.059-107.053 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.47-1762.94 
946. 2020.06.25 01:13:41 - 1593047621.266 - 02:13:41 - 1593051221.188 - 1.12509-1.12505 - 107.064-107.059 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.52-1762.92 
947. 2020.06.25 01:13:43 - 1593047623.282 - 02:13:43 - 1593051223.219 - 1.12509-1.12506 - 107.067-107.063 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.52-1762.92 
948. 2020.06.25 01:13:43 - 1593047623.485 - 02:13:43 - 1593051223.422 - 1.12510-1.12506 - 107.067-107.061 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.52-1762.92 
949. 2020.06.25 01:13:51 - 1593047631.797 - 02:13:51 - 1593051231.641 - 1.12510-1.12507 - 107.068-107.061 - 0.94824-0.94812 - 1.24134-1.24125 - 1.07110-1.07094 - 1763.43-1762.89 
950. 2020.06.25 01:13:52 - 1593047632.672 - 02:13:52 - 1593051232.531 - 1.12514-1.12511 - 107.068-107.061 - 0.94824-0.94812 - 1.24137-1.24129 - 1.07110-1.07096 - 1763.43-1762.89 
951. 2020.06.25 01:13:53 - 1593047633.985 - 02:13:52 - 1593051232.844 - 1.12514-1.12511 - 107.068-107.061 - 0.94824-0.94812 - 1.24137-1.24129 - 1.07110-1.07096 - 1763.43-1762.86 
952. 2020.06.25 01:13:55 - 1593047635.688 - 02:13:55 - 1593051235.469 - 1.12512-1.12509 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24129 - 1.07109-1.07096 - 1763.42-1762.86 
953. 2020.06.25 01:13:56 - 1593047636.125 - 02:13:55 - 1593051235.906 - 1.12512-1.12509 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24129 - 1.07109-1.07096 - 1763.42-1762.86 
954. 2020.06.25 01:13:56 - 1593047636.172 - 02:13:56 - 1593051236.172 - 1.12511-1.12509 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24128 - 1.07109-1.07096 - 1763.38-1762.84 
955. 2020.06.25 01:13:57 - 1593047637.719 - 02:13:56 - 1593051236.719 - 1.12510-1.12508 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24128 - 1.07110-1.07096 - 1763.35-1762.78 
956. 2020.06.25 01:13:57 - 1593047637.500 - 02:13:57 - 1593051237.500 - 1.12509-1.12507 - 107.069-107.064 - 0.94825-0.94812 - 1.24137-1.24128 - 1.07110-1.07096 - 1763.35-1762.78 
957. 2020.06.25 01:13:58 - 1593047638.0 - 02:13:57 - 1593051237.797 - 1.12508-1.12505 - 107.069-107.064 - 0.94825-0.94814 - 1.24134-1.24122 - 1.07111-1.07096 - 1763.35-1762.78 
958. 2020.06.25 01:13:58 - 1593047638.547 - 02:13:58 - 1593051238.281 - 1.12507-1.12505 - 107.072-107.066 - 0.94827-0.94815 - 1.24132-1.24121 - 1.07110-1.07096 - 1763.22-1762.70 
959. 2020.06.25 01:14:03 - 1593047643.906 - 02:14:02 - 1593051242.906 - 1.12508-1.12506 - 107.072-107.066 - 0.94827-0.94815 - 1.24134-1.24123 - 1.07113-1.07097 - 1763.13-1762.61 
960. 2020.06.25 01:14:03 - 1593047643.250 - 02:14:03 - 1593051243.250 - 1.12509-1.12506 - 107.070-107.065 - 0.94826-0.94815 - 1.24135-1.24125 - 1.07114-1.07098 - 1763.13-1762.61 
961. 2020.06.25 01:14:06 - 1593047646.485 - 02:14:06 - 1593051246.297 - 1.12512-1.12509 - 107.068-107.064 - 0.94824-0.94815 - 1.24133-1.24125 - 1.07118-1.07099 - 1763.23-1762.68 
962. 2020.06.25 01:14:06 - 1593047646.688 - 02:14:06 - 1593051246.500 - 1.12512-1.12509 - 107.068-107.064 - 0.94824-0.94815 - 1.24135-1.24125 - 1.07118-1.07098 - 1763.23-1762.68 
963. 2020.06.25 01:14:08 - 1593047648.344 - 02:14:08 - 1593051248.188 - 1.12509-1.12507 - 107.068-107.061 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07113-1.07098 - 1763.27-1762.70 
964. 2020.06.25 01:14:11 - 1593047651.172 - 02:14:11 - 1593051251.16 - 1.12512-1.12508 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24125 - 1.07114-1.07098 - 1763.37-1762.79 
965. 2020.06.25 01:14:11 - 1593047651.469 - 02:14:11 - 1593051251.313 - 1.12512-1.12508 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24125 - 1.07114-1.07098 - 1763.37-1762.79 
966. 2020.06.25 01:14:11 - 1593047651.0 - 02:14:11 - 1593051251.0 - 1.12511-1.12508 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24125 - 1.07112-1.07098 - 1763.37-1762.79 
967. 2020.06.25 01:14:13 - 1593047653.641 - 02:14:13 - 1593051253.500 - 1.12510-1.12508 - 107.064-107.058 - 0.94826-0.94815 - 1.24134-1.24124 - 1.07110-1.07097 - 1763.37-1762.79 
968. 2020.06.25 01:14:16 - 1593047656.454 - 02:14:16 - 1593051256.329 - 1.12512-1.12509 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24126 - 1.07113-1.07097 - 1763.33-1762.76 
969. 2020.06.25 01:14:16 - 1593047656.782 - 02:14:16 - 1593051256.657 - 1.12512-1.12509 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24126 - 1.07115-1.07098 - 1763.33-1762.76 
970. 2020.06.25 01:14:18 - 1593047658.156 - 02:14:18 - 1593051258.15 - 1.12512-1.12509 - 107.064-107.058 - 0.94825-0.94815 - 1.24134-1.24126 - 1.07113-1.07099 - 1763.33-1762.77 
971. 2020.06.25 01:14:25 - 1593047665.953 - 02:14:25 - 1593051265.578 - 1.12512-1.12508 - 107.064-107.058 - 0.94825-0.94814 - 1.24135-1.24125 - 1.07115-1.07099 - 1763.32-1762.76 
972. 2020.06.25 01:14:28 - 1593047668.672 - 02:14:28 - 1593051268.516 - 1.12513-1.12508 - 107.064-107.058 - 0.94825-0.94814 - 1.24136-1.24127 - 1.07115-1.07099 - 1763.32-1762.76 
973. 2020.06.25 01:14:34 - 1593047674.500 - 02:14:34 - 1593051274.312 - 1.12512-1.12508 - 107.064-107.058 - 0.94825-0.94814 - 1.24136-1.24127 - 1.07112-1.07099 - 1763.38-1762.82 
974. 2020.06.25 01:14:34 - 1593047674.704 - 02:14:34 - 1593051274.516 - 1.12511-1.12508 - 107.064-107.058 - 0.94826-0.94814 - 1.24136-1.24127 - 1.07112-1.07099 - 1763.38-1762.82 
975. 2020.06.25 01:14:35 - 1593047675.765 - 02:14:35 - 1593051275.687 - 1.12510-1.12508 - 107.064-107.058 - 0.94826-0.94814 - 1.24136-1.24127 - 1.07114-1.07099 - 1763.38-1762.82 
976. 2020.06.25 01:14:37 - 1593047677.219 - 02:14:37 - 1593051277.125 - 1.12510-1.12507 - 107.064-107.058 - 0.94826-0.94814 - 1.24134-1.24123 - 1.07114-1.07099 - 1763.38-1762.82 
977. 2020.06.25 01:14:43 - 1593047683.985 - 02:14:43 - 1593051283.797 - 1.12509-1.12507 - 107.064-107.058 - 0.94826-0.94814 - 1.24135-1.24123 - 1.07114-1.07099 - 1763.38-1762.83 
978. 2020.06.25 01:14:52 - 1593047692.47 - 02:14:52 - 1593051292.31 - 1.12510-1.12507 - 107.064-107.058 - 0.94826-0.94814 - 1.24134-1.24124 - 1.07114-1.07099 - 1763.37-1762.83 
979. 2020.06.25 01:14:59 - 1593047699.812 - 02:14:59 - 1593051299.359 - 1.12509-1.12507 - 107.064-107.058 - 0.94825-0.94814 - 1.24134-1.24123 - 1.07114-1.07099 - 1763.33-1762.79 
980. 2020.06.25 01:15:00 - 1593047700.0 - 02:14:59 - 1593051299.656 - 1.12509-1.12506 - 107.064-107.058 - 0.94826-0.94814 - 1.24134-1.24123 - 1.07114-1.07099 - 1763.33-1762.79 
981. 2020.06.25 01:15:02 - 1593047702.922 - 02:15:02 - 1593051302.844 - 1.12510-1.12507 - 107.068-107.061 - 0.94826-0.94814 - 1.24134-1.24124 - 1.07116-1.07099 - 1763.42-1762.86 
982. 2020.06.25 01:15:04 - 1593047704.94 - 02:15:04 - 1593051304.797 - 1.12509-1.12507 - 107.068-107.061 - 0.94826-0.94814 - 1.24134-1.24122 - 1.07116-1.07099 - 1763.42-1762.88 
983. 2020.06.25 01:15:04 - 1593047704.688 - 02:15:04 - 1593051304.219 - 1.12507-1.12506 - 107.068-107.061 - 0.94826-0.94814 - 1.24133-1.24122 - 1.07118-1.07101 - 1763.42-1762.88 
984. 2020.06.25 01:15:05 - 1593047705.203 - 02:15:05 - 1593051305.203 - 1.12506-1.12503 - 107.068-107.061 - 0.94826-0.94814 - 1.24130-1.24118 - 1.07113-1.07095 - 1763.42-1762.88 
985. 2020.06.25 01:15:05 - 1593047705.500 - 02:15:05 - 1593051305.500 - 1.12506-1.12503 - 107.068-107.061 - 0.94826-0.94814 - 1.24130-1.24118 - 1.07113-1.07095 - 1763.42-1762.88 
986. 2020.06.25 01:15:26 - 1593047726.515 - 02:15:26 - 1593051326.359 - 1.12505-1.12503 - 107.068-107.061 - 0.94827-0.94814 - 1.24127-1.24118 - 1.07112-1.07096 - 1763.46-1762.95 
987. 2020.06.25 01:15:28 - 1593047728.609 - 02:15:28 - 1593051328.547 - 1.12506-1.12503 - 107.068-107.061 - 0.94827-0.94814 - 1.24127-1.24118 - 1.07114-1.07096 - 1763.46-1762.95 
988. 2020.06.25 01:15:31 - 1593047731.172 - 02:15:31 - 1593051331.63 - 1.12507-1.12503 - 107.068-107.061 - 0.94827-0.94814 - 1.24132-1.24121 - 1.07114-1.07096 - 1763.64-1763.12 
989. 2020.06.25 01:15:51 - 1593047751.594 - 02:15:51 - 1593051351.250 - 1.12506-1.12503 - 107.068-107.063 - 0.94827-0.94814 - 1.24132-1.24121 - 1.07114-1.07098 - 1763.82-1763.25 
990. 2020.06.25 01:16:06 - 1593047766.94 - 02:16:06 - 1593051366.454 - 1.12505-1.12502 - 107.068-107.063 - 0.94827-0.94814 - 1.24133-1.24121 - 1.07112-1.07097 - 1763.90-1763.36 
991. 2020.06.25 01:16:11 - 1593047771.656 - 02:16:11 - 1593051371.234 - 1.12504-1.12502 - 107.071-107.067 - 0.94827-0.94815 - 1.24128-1.24117 - 1.07112-1.07100 - 1764.05-1763.45 
992. 2020.06.25 01:16:11 - 1593047771.906 - 02:16:11 - 1593051371.484 - 1.12505-1.12502 - 107.073-107.067 - 0.94827-0.94815 - 1.24128-1.24118 - 1.07112-1.07100 - 1764.05-1763.45 
993. 2020.06.25 01:16:15 - 1593047775.735 - 02:16:15 - 1593051375.531 - 1.12506-1.12502 - 107.073-107.068 - 0.94827-0.94815 - 1.24128-1.24117 - 1.07112-1.07100 - 1764.03-1763.53 
994. 2020.06.25 01:16:16 - 1593047776.407 - 02:16:16 - 1593051376.282 - 1.12505-1.12502 - 107.073-107.068 - 0.94827-0.94815 - 1.24128-1.24117 - 1.07113-1.07098 - 1764.03-1763.53 
995. 2020.06.25 01:16:18 - 1593047778.375 - 02:16:18 - 1593051378.281 - 1.12506-1.12503 - 107.078-107.072 - 0.94826-0.94815 - 1.24127-1.24116 - 1.07113-1.07098 - 1764.03-1763.53 
996. 2020.06.25 01:16:26 - 1593047786.656 - 02:16:25 - 1593051385.656 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 
997. 2020.06.25 01:16:26 - 1593047786.812 - 02:16:26 - 1593051386.812 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 *
998. 2020.06.25 01:16:26 - 1593047786.812 - 02:16:26 - 1593051386.812 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 *
999. 2020.06.25 01:16:26 - 1593047786.843 - 02:16:26 - 1593051386.843 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 *
1000. 2020.06.25 01:16:26 - 1593047786.843 - 02:16:26 - 1593051386.843 - 1.12507-1.12504 - 107.079-107.073 - 0.94826-0.94815 - 1.24133-1.24122 - 1.07100-1.07088 - 1764.03-1763.47 *