-> 2020.06.24 23:00:33 - 1593039633.31 - 00:00:33 - 1593043233.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 22:52:34 - 1593039154.562 - 23:52:34 - 1593042754.422 - 1.12497-1.12496 - 107.059-107.053 - 0.94812-0.94801 - 1.24201-1.24192 - 1.07194-1.07175 - 1762.34-1761.87 702. 2020.06.24 22:52:34 - 1593039154.969 - 23:52:34 - 1593042754.829 - 1.12497-1.12495 - 107.059-107.052 - 0.94812-0.94801 - 1.24202-1.24192 - 1.07194-1.07175 - 1762.34-1761.87 703. 2020.06.24 22:52:35 - 1593039155.469 - 23:52:35 - 1593042755.469 - 1.12497-1.12496 - 107.059-107.052 - 0.94812-0.94800 - 1.24202-1.24193 - 1.07194-1.07175 - 1762.34-1761.87 704. 2020.06.24 22:52:35 - 1593039155.500 - 23:52:35 - 1593042755.500 - 1.12497-1.12496 - 107.059-107.052 - 0.94812-0.94800 - 1.24202-1.24193 - 1.07194-1.07175 - 1762.33-1761.87 * 705. 2020.06.24 22:52:35 - 1593039155.500 - 23:52:35 - 1593042755.500 - 1.12497-1.12496 - 107.059-107.052 - 0.94812-0.94800 - 1.24202-1.24193 - 1.07194-1.07175 - 1762.33-1761.87 * 706. 2020.06.24 22:52:35 - 1593039155.500 - 23:52:35 - 1593042755.500 - 1.12497-1.12496 - 107.059-107.052 - 0.94812-0.94800 - 1.24202-1.24193 - 1.07194-1.07175 - 1762.33-1761.87 * 707. 2020.06.24 22:52:35 - 1593039155.500 - 23:52:35 - 1593042755.500 - 1.12497-1.12496 - 107.059-107.052 - 0.94812-0.94800 - 1.24202-1.24193 - 1.07194-1.07175 - 1762.33-1761.87 * 708. 2020.06.24 22:52:35 - 1593039155.500 - 23:52:35 - 1593042755.500 - 1.12497-1.12496 - 107.059-107.052 - 0.94812-0.94800 - 1.24202-1.24193 - 1.07194-1.07175 - 1762.33-1761.87 * 709. 2020.06.24 22:52:36 - 1593039156.0 - 23:52:36 - 1593042756.0 - 1.12498-1.12496 - 107.059-107.052 - 0.94812-0.94800 - 1.24202-1.24193 - 1.07194-1.07175 - 1762.33-1761.87 710. 2020.06.24 22:52:40 - 1593039160.500 - 23:52:40 - 1593042760.203 - 1.12499-1.12498 - 107.056-107.050 - 0.94810-0.94799 - 1.24202-1.24193 - 1.07193-1.07173 - 1762.38-1761.87 711. 2020.06.24 22:52:40 - 1593039160.547 - 23:52:40 - 1593042760.250 - 1.12499-1.12498 - 107.056-107.050 - 0.94810-0.94799 - 1.24202-1.24193 - 1.07193-1.07173 - 1762.38-1761.87 * 712. 2020.06.24 22:52:40 - 1593039160.547 - 23:52:40 - 1593042760.250 - 1.12499-1.12498 - 107.056-107.050 - 0.94810-0.94799 - 1.24202-1.24193 - 1.07193-1.07173 - 1762.38-1761.87 * 713. 2020.06.24 22:52:40 - 1593039160.547 - 23:52:40 - 1593042760.250 - 1.12499-1.12498 - 107.056-107.050 - 0.94810-0.94799 - 1.24202-1.24193 - 1.07193-1.07173 - 1762.38-1761.87 * 714. 2020.06.24 22:52:40 - 1593039160.547 - 23:52:40 - 1593042760.250 - 1.12499-1.12498 - 107.056-107.050 - 0.94810-0.94799 - 1.24202-1.24193 - 1.07193-1.07173 - 1762.38-1761.87 * 715. 2020.06.24 22:52:40 - 1593039160.578 - 23:52:40 - 1593042760.281 - 1.12499-1.12498 - 107.056-107.050 - 0.94810-0.94799 - 1.24202-1.24193 - 1.07193-1.07173 - 1762.38-1761.87 * 716. 2020.06.24 22:52:43 - 1593039163.62 - 23:52:42 - 1593042762.890 - 1.12499-1.12497 - 107.056-107.051 - 0.94810-0.94799 - 1.24202-1.24193 - 1.07192-1.07174 - 1762.56-1762.14 717. 2020.06.24 22:52:44 - 1593039164.31 - 23:52:44 - 1593042764.31 - 1.12499-1.12498 - 107.056-107.051 - 0.94810-0.94799 - 1.24201-1.24192 - 1.07191-1.07174 - 1762.56-1761.97 718. 2020.06.24 22:52:45 - 1593039165.734 - 23:52:45 - 1593042765.734 - 1.12499-1.12498 - 107.056-107.052 - 0.94810-0.94799 - 1.24201-1.24192 - 1.07191-1.07174 - 1762.56-1761.97 719. 2020.06.24 22:52:45 - 1593039165.906 - 23:52:45 - 1593042765.906 - 1.12499-1.12498 - 107.056-107.052 - 0.94810-0.94799 - 1.24201-1.24192 - 1.07191-1.07174 - 1762.56-1762.14 720. 2020.06.24 22:52:45 - 1593039165.484 - 23:52:45 - 1593042765.484 - 1.12499-1.12498 - 107.056-107.051 - 0.94810-0.94799 - 1.24201-1.24192 - 1.07191-1.07174 - 1762.56-1762.14 721. 2020.06.24 22:52:46 - 1593039166.703 - 23:52:46 - 1593042766.703 - 1.12499-1.12498 - 107.056-107.051 - 0.94810-0.94799 - 1.24201-1.24192 - 1.07192-1.07174 - 1762.56-1762.14 722. 2020.06.24 22:52:48 - 1593039168.125 - 23:52:48 - 1593042768.969 - 1.12499-1.12497 - 107.057-107.052 - 0.94810-0.94799 - 1.24201-1.24192 - 1.07190-1.07174 - 1762.42-1761.87 723. 2020.06.24 22:52:50 - 1593039170.984 - 23:52:49 - 1593042769.859 - 1.12499-1.12498 - 107.057-107.052 - 0.94810-0.94799 - 1.24201-1.24195 - 1.07190-1.07175 - 1762.42-1761.87 724. 2020.06.24 22:52:51 - 1593039171.94 - 23:52:51 - 1593042771.94 - 1.12499-1.12498 - 107.056-107.051 - 0.94810-0.94799 - 1.24201-1.24195 - 1.07195-1.07182 - 1762.42-1761.87 725. 2020.06.24 22:52:52 - 1593039172.375 - 23:52:52 - 1593042772.375 - 1.12500-1.12498 - 107.056-107.051 - 0.94810-0.94799 - 1.24201-1.24195 - 1.07198-1.07179 - 1762.48-1761.95 726. 2020.06.24 22:52:53 - 1593039173.156 - 23:52:53 - 1593042773.156 - 1.12501-1.12500 - 107.058-107.051 - 0.94809-0.94799 - 1.24200-1.24192 - 1.07189-1.07168 - 1762.48-1761.95 727. 2020.06.24 22:52:53 - 1593039173.421 - 23:52:53 - 1593042773.421 - 1.12501-1.12499 - 107.058-107.051 - 0.94809-0.94799 - 1.24199-1.24192 - 1.07189-1.07168 - 1762.48-1761.95 728. 2020.06.24 22:52:54 - 1593039174.0 - 23:52:54 - 1593042774.0 - 1.12502-1.12500 - 107.058-107.052 - 0.94809-0.94799 - 1.24199-1.24192 - 1.07189-1.07170 - 1762.48-1761.95 729. 2020.06.24 22:52:54 - 1593039174.266 - 23:52:54 - 1593042774.266 - 1.12502-1.12500 - 107.058-107.053 - 0.94809-0.94799 - 1.24198-1.24192 - 1.07189-1.07170 - 1762.48-1761.95 730. 2020.06.24 22:52:59 - 1593039179.297 - 23:52:59 - 1593042779.297 - 1.12503-1.12500 - 107.058-107.052 - 0.94809-0.94798 - 1.24198-1.24192 - 1.07191-1.07174 - 1762.57-1762.07 731. 2020.06.24 22:53:00 - 1593039180.265 - 23:53:00 - 1593042780.250 - 1.12503-1.12500 - 107.058-107.052 - 0.94809-0.94798 - 1.24198-1.24192 - 1.07188-1.07170 - 1762.57-1762.07 732. 2020.06.24 22:53:00 - 1593039180.468 - 23:53:00 - 1593042780.453 - 1.12503-1.12500 - 107.058-107.052 - 0.94809-0.94798 - 1.24198-1.24192 - 1.07188-1.07170 - 1762.57-1762.07 733. 2020.06.24 22:53:00 - 1593039180.718 - 23:53:00 - 1593042780.703 - 1.12503-1.12501 - 107.058-107.052 - 0.94809-0.94798 - 1.24198-1.24192 - 1.07188-1.07170 - 1762.57-1762.07 734. 2020.06.24 22:53:03 - 1593039183.547 - 23:53:03 - 1593042783.453 - 1.12503-1.12500 - 107.058-107.052 - 0.94809-0.94798 - 1.24199-1.24193 - 1.07188-1.07169 - 1762.57-1762.07 735. 2020.06.24 22:53:07 - 1593039187.563 - 23:53:07 - 1593042787.453 - 1.12503-1.12500 - 107.058-107.053 - 0.94809-0.94798 - 1.24197-1.24191 - 1.07186-1.07170 - 1762.57-1762.00 736. 2020.06.24 22:53:08 - 1593039188.79 - 23:53:07 - 1593042787.969 - 1.12503-1.12500 - 107.059-107.055 - 0.94809-0.94798 - 1.24197-1.24191 - 1.07186-1.07170 - 1762.57-1762.00 737. 2020.06.24 22:53:09 - 1593039189.625 - 23:53:09 - 1593042789.515 - 1.12502-1.12499 - 107.063-107.059 - 0.94809-0.94798 - 1.24196-1.24191 - 1.07186-1.07169 - 1762.26-1761.76 738. 2020.06.24 22:53:20 - 1593039200.0 - 23:53:19 - 1593042799.906 - 1.12498-1.12495 - 107.062-107.059 - 0.94810-0.94799 - 1.24195-1.24189 - 1.07188-1.07169 - 1761.55-1761.10 739. 2020.06.24 22:53:20 - 1593039200.219 - 23:53:20 - 1593042800.125 - 1.12498-1.12495 - 107.063-107.059 - 0.94809-0.94800 - 1.24195-1.24189 - 1.07188-1.07169 - 1761.55-1761.10 740. 2020.06.24 22:53:24 - 1593039204.218 - 23:53:24 - 1593042804.156 - 1.12498-1.12496 - 107.063-107.060 - 0.94809-0.94800 - 1.24196-1.24189 - 1.07188-1.07170 - 1761.55-1761.10 741. 2020.06.24 22:53:24 - 1593039204.578 - 23:53:24 - 1593042804.516 - 1.12498-1.12496 - 107.062-107.059 - 0.94809-0.94800 - 1.24196-1.24189 - 1.07188-1.07170 - 1761.55-1761.10 742. 2020.06.24 22:53:24 - 1593039204.843 - 23:53:24 - 1593042804.781 - 1.12498-1.12496 - 107.063-107.059 - 0.94809-0.94800 - 1.24196-1.24189 - 1.07188-1.07170 - 1761.55-1761.10 743. 2020.06.24 22:53:25 - 1593039205.78 - 23:53:25 - 1593042805.47 - 1.12498-1.12495 - 107.063-107.060 - 0.94809-0.94800 - 1.24196-1.24189 - 1.07188-1.07170 - 1761.55-1761.10 744. 2020.06.24 22:53:27 - 1593039207.78 - 23:53:26 - 1593042806.969 - 1.12497-1.12495 - 107.064-107.060 - 0.94809-0.94800 - 1.24198-1.24193 - 1.07189-1.07170 - 1761.55-1761.10 745. 2020.06.24 22:53:30 - 1593039210.0 - 23:53:29 - 1593042809.0 - 1.12497-1.12495 - 107.064-107.060 - 0.94809-0.94800 - 1.24198-1.24193 - 1.07188-1.07168 - 1761.55-1761.10 746. 2020.06.24 22:53:30 - 1593039210.203 - 23:53:30 - 1593042810.31 - 1.12497-1.12496 - 107.064-107.060 - 0.94809-0.94800 - 1.24198-1.24193 - 1.07188-1.07168 - 1761.55-1761.10 747. 2020.06.24 22:53:31 - 1593039211.953 - 23:53:30 - 1593042810.781 - 1.12497-1.12495 - 107.065-107.060 - 0.94809-0.94800 - 1.24198-1.24193 - 1.07187-1.07168 - 1761.55-1761.10 748. 2020.06.24 22:53:31 - 1593039211.343 - 23:53:31 - 1593042811.343 - 1.12497-1.12496 - 107.065-107.060 - 0.94809-0.94800 - 1.24198-1.24193 - 1.07186-1.07167 - 1761.55-1761.10 749. 2020.06.24 22:53:32 - 1593039212.890 - 23:53:32 - 1593042812.687 - 1.12497-1.12495 - 107.065-107.060 - 0.94809-0.94800 - 1.24197-1.24192 - 1.07186-1.07167 - 1761.55-1761.10 750. 2020.06.24 22:53:34 - 1593039214.672 - 23:53:34 - 1593042814.672 - 1.12497-1.12495 - 107.065-107.060 - 0.94810-0.94800 - 1.24197-1.24193 - 1.07185-1.07169 - 1761.55-1761.10 751. 2020.06.24 22:53:35 - 1593039215.0 - 23:53:35 - 1593042815.0 - 1.12497-1.12496 - 107.065-107.060 - 0.94810-0.94800 - 1.24197-1.24193 - 1.07186-1.07169 - 1761.67-1761.09 752. 2020.06.24 22:53:44 - 1593039224.500 - 23:53:44 - 1593042824.421 - 1.12498-1.12496 - 107.064-107.060 - 0.94810-0.94800 - 1.24197-1.24193 - 1.07189-1.07169 - 1761.68-1761.07 753. 2020.06.24 22:53:47 - 1593039227.406 - 23:53:47 - 1593042827.281 - 1.12494-1.12491 - 107.065-107.060 - 0.94811-0.94803 - 1.24195-1.24189 - 1.07189-1.07169 - 1761.68-1761.07 754. 2020.06.24 22:53:47 - 1593039227.609 - 23:53:47 - 1593042827.484 - 1.12494-1.12491 - 107.066-107.061 - 0.94811-0.94803 - 1.24195-1.24188 - 1.07189-1.07169 - 1761.68-1761.07 755. 2020.06.24 22:53:56 - 1593039236.359 - 23:53:56 - 1593042836.359 - 1.12494-1.12490 - 107.066-107.062 - 0.94811-0.94802 - 1.24194-1.24188 - 1.07189-1.07173 - 1761.68-1761.06 756. 2020.06.24 22:54:02 - 1593039242.203 - 23:54:02 - 1593042842.78 - 1.12493-1.12490 - 107.065-107.060 - 0.94812-0.94803 - 1.24195-1.24189 - 1.07184-1.07169 - 1761.58-1760.93 757. 2020.06.24 22:54:16 - 1593039256.609 - 23:54:16 - 1593042856.406 - 1.12493-1.12491 - 107.068-107.063 - 0.94811-0.94802 - 1.24195-1.24192 - 1.07187-1.07169 - 1761.39-1760.75 758. 2020.06.24 22:54:16 - 1593039256.812 - 23:54:16 - 1593042856.609 - 1.12493-1.12491 - 107.068-107.063 - 0.94811-0.94802 - 1.24195-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 759. 2020.06.24 22:54:17 - 1593039257.140 - 23:54:16 - 1593042856.937 - 1.12493-1.12490 - 107.068-107.063 - 0.94811-0.94802 - 1.24195-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 760. 2020.06.24 22:54:17 - 1593039257.0 - 23:54:17 - 1593042857.0 - 1.12493-1.12490 - 107.068-107.063 - 0.94811-0.94802 - 1.24195-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 761. 2020.06.24 22:54:17 - 1593039257.203 - 23:54:17 - 1593042857.203 - 1.12493-1.12490 - 107.068-107.063 - 0.94811-0.94802 - 1.24195-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 762. 2020.06.24 22:54:18 - 1593039258.797 - 23:54:18 - 1593042858.797 - 1.12493-1.12490 - 107.068-107.063 - 0.94812-0.94804 - 1.24194-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 763. 2020.06.24 22:54:18 - 1593039258.0 - 23:54:18 - 1593042858.0 - 1.12493-1.12490 - 107.068-107.063 - 0.94812-0.94804 - 1.24194-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 764. 2020.06.24 22:54:19 - 1593039259.829 - 23:54:19 - 1593042859.688 - 1.12493-1.12489 - 107.068-107.063 - 0.94812-0.94802 - 1.24194-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 765. 2020.06.24 22:54:20 - 1593039260.172 - 23:54:20 - 1593042860.157 - 1.12493-1.12490 - 107.068-107.063 - 0.94812-0.94802 - 1.24194-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 766. 2020.06.24 22:54:21 - 1593039261.125 - 23:54:21 - 1593042861.62 - 1.12493-1.12489 - 107.068-107.063 - 0.94812-0.94802 - 1.24194-1.24189 - 1.07187-1.07169 - 1761.39-1760.75 767. 2020.06.24 22:54:28 - 1593039268.640 - 23:54:28 - 1593042868.531 - 1.12493-1.12490 - 107.066-107.060 - 0.94811-0.94802 - 1.24195-1.24191 - 1.07188-1.07169 - 1761.44-1760.76 768. 2020.06.24 22:54:28 - 1593039268.890 - 23:54:28 - 1593042868.781 - 1.12493-1.12489 - 107.066-107.060 - 0.94811-0.94802 - 1.24195-1.24191 - 1.07188-1.07169 - 1761.44-1760.76 769. 2020.06.24 22:54:29 - 1593039269.0 - 23:54:29 - 1593042869.0 - 1.12493-1.12490 - 107.066-107.060 - 0.94811-0.94802 - 1.24195-1.24191 - 1.07188-1.07169 - 1761.44-1760.76 770. 2020.06.24 22:54:38 - 1593039278.547 - 23:54:38 - 1593042878.390 - 1.12489-1.12487 - 107.067-107.063 - 0.94811-0.94801 - 1.24196-1.24190 - 1.07186-1.07170 - 1761.53-1760.92 771. 2020.06.24 22:54:38 - 1593039278.750 - 23:54:38 - 1593042878.593 - 1.12489-1.12487 - 107.067-107.062 - 0.94811-0.94801 - 1.24196-1.24190 - 1.07186-1.07170 - 1761.53-1760.92 772. 2020.06.24 22:54:39 - 1593039279.16 - 23:54:38 - 1593042878.859 - 1.12489-1.12487 - 107.067-107.062 - 0.94811-0.94801 - 1.24196-1.24190 - 1.07187-1.07170 - 1761.53-1760.92 773. 2020.06.24 22:54:39 - 1593039279.266 - 23:54:39 - 1593042879.109 - 1.12489-1.12487 - 107.067-107.063 - 0.94811-0.94801 - 1.24196-1.24190 - 1.07187-1.07170 - 1761.53-1760.92 774. 2020.06.24 22:54:51 - 1593039291.500 - 23:54:51 - 1593042891.62 - 1.12484-1.12482 - 107.067-107.062 - 0.94811-0.94803 - 1.24196-1.24189 - 1.07188-1.07168 - 1761.90-1761.31 775. 2020.06.24 22:54:52 - 1593039292.140 - 23:54:52 - 1593042892.140 - 1.12485-1.12484 - 107.066-107.060 - 0.94811-0.94804 - 1.24196-1.24189 - 1.07188-1.07168 - 1761.90-1761.31 776. 2020.06.24 22:54:53 - 1593039293.469 - 23:54:53 - 1593042893.375 - 1.12484-1.12482 - 107.066-107.060 - 0.94811-0.94804 - 1.24196-1.24189 - 1.07188-1.07168 - 1761.90-1761.25 777. 2020.06.24 22:54:53 - 1593039293.828 - 23:54:53 - 1593042893.734 - 1.12485-1.12484 - 107.066-107.060 - 0.94811-0.94804 - 1.24196-1.24189 - 1.07188-1.07168 - 1761.90-1761.25 778. 2020.06.24 22:54:54 - 1593039294.16 - 23:54:53 - 1593042893.922 - 1.12486-1.12484 - 107.066-107.060 - 0.94811-0.94804 - 1.24196-1.24189 - 1.07188-1.07168 - 1761.90-1761.25 779. 2020.06.24 22:54:55 - 1593039295.766 - 23:54:54 - 1593042894.766 - 1.12486-1.12485 - 107.066-107.063 - 0.94811-0.94804 - 1.24196-1.24189 - 1.07188-1.07168 - 1761.90-1761.25 780. 2020.06.24 22:54:55 - 1593039295.0 - 23:54:55 - 1593042895.0 - 1.12486-1.12484 - 107.065-107.060 - 0.94811-0.94804 - 1.24196-1.24189 - 1.07188-1.07168 - 1762.02-1761.33 781. 2020.06.24 22:54:55 - 1593039295.422 - 23:54:55 - 1593042895.422 - 1.12486-1.12485 - 107.065-107.060 - 0.94811-0.94804 - 1.24196-1.24189 - 1.07188-1.07168 - 1762.07-1761.40 782. 2020.06.24 22:55:02 - 1593039302.0 - 23:55:01 - 1593042901.859 - 1.12487-1.12486 - 107.065-107.060 - 0.94812-0.94803 - 1.24197-1.24190 - 1.07192-1.07175 - 1762.05-1761.43 783. 2020.06.24 22:55:02 - 1593039302.407 - 23:55:02 - 1593042902.266 - 1.12489-1.12486 - 107.065-107.060 - 0.94812-0.94803 - 1.24197-1.24190 - 1.07192-1.07175 - 1762.05-1761.43 784. 2020.06.24 22:55:02 - 1593039302.688 - 23:55:02 - 1593042902.547 - 1.12489-1.12486 - 107.065-107.060 - 0.94812-0.94803 - 1.24197-1.24190 - 1.07192-1.07175 - 1762.05-1761.43 785. 2020.06.24 22:55:03 - 1593039303.546 - 23:55:03 - 1593042903.546 - 1.12489-1.12486 - 107.066-107.060 - 0.94812-0.94803 - 1.24197-1.24190 - 1.07191-1.07170 - 1762.10-1761.53 786. 2020.06.24 22:55:04 - 1593039304.156 - 23:55:04 - 1593042904.156 - 1.12487-1.12486 - 107.066-107.060 - 0.94812-0.94803 - 1.24197-1.24190 - 1.07192-1.07171 - 1762.10-1761.53 787. 2020.06.24 22:55:05 - 1593039305.906 - 23:55:05 - 1593042905.906 - 1.12488-1.12487 - 107.066-107.058 - 0.94812-0.94803 - 1.24197-1.24190 - 1.07195-1.07171 - 1762.10-1761.53 788. 2020.06.24 22:55:07 - 1593039307.813 - 23:55:07 - 1593042907.813 - 1.12487-1.12486 - 107.065-107.058 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07195-1.07172 - 1762.19-1761.58 789. 2020.06.24 22:55:07 - 1593039307.953 - 23:55:07 - 1593042907.953 - 1.12487-1.12486 - 107.065-107.058 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07195-1.07172 - 1762.19-1761.58 790. 2020.06.24 22:55:08 - 1593039308.140 - 23:55:08 - 1593042908.140 - 1.12488-1.12486 - 107.065-107.058 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07189-1.07173 - 1762.19-1761.58 791. 2020.06.24 22:55:09 - 1593039309.203 - 23:55:09 - 1593042909.203 - 1.12489-1.12486 - 107.065-107.058 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07189-1.07174 - 1762.20-1761.58 792. 2020.06.24 22:55:09 - 1593039309.547 - 23:55:09 - 1593042909.547 - 1.12487-1.12486 - 107.060-107.053 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07189-1.07172 - 1762.20-1761.58 793. 2020.06.24 22:55:09 - 1593039309.750 - 23:55:09 - 1593042909.750 - 1.12487-1.12486 - 107.060-107.053 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07189-1.07172 - 1762.20-1761.58 794. 2020.06.24 22:55:12 - 1593039312.125 - 23:55:11 - 1593042911.781 - 1.12487-1.12485 - 107.062-107.056 - 0.94812-0.94804 - 1.24196-1.24190 - 1.07185-1.07170 - 1762.20-1761.58 795. 2020.06.24 22:55:13 - 1593039313.188 - 23:55:13 - 1593042913.875 - 1.12487-1.12486 - 107.063-107.056 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07185-1.07167 - 1762.20-1761.58 796. 2020.06.24 22:55:14 - 1593039314.125 - 23:55:14 - 1593042914.735 - 1.12488-1.12486 - 107.062-107.056 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07185-1.07167 - 1762.20-1761.58 797. 2020.06.24 22:55:14 - 1593039314.562 - 23:55:14 - 1593042914.281 - 1.12487-1.12486 - 107.063-107.056 - 0.94812-0.94803 - 1.24196-1.24190 - 1.07185-1.07167 - 1762.20-1761.58 798. 2020.06.24 22:55:17 - 1593039317.563 - 23:55:17 - 1593042917.234 - 1.12488-1.12486 - 107.063-107.056 - 0.94807-0.94800 - 1.24197-1.24190 - 1.07188-1.07168 - 1762.32-1761.66 799. 2020.06.24 22:55:18 - 1593039318.672 - 23:55:18 - 1593042918.672 - 1.12487-1.12486 - 107.063-107.056 - 0.94807-0.94800 - 1.24197-1.24190 - 1.07188-1.07168 - 1762.22-1761.66 800. 2020.06.24 22:55:20 - 1593039320.266 - 23:55:20 - 1593042920.94 - 1.12488-1.12486 - 107.061-107.055 - 0.94807-0.94800 - 1.24197-1.24190 - 1.07186-1.07168 - 1762.22-1761.65 801. 2020.06.24 22:55:22 - 1593039322.829 - 23:55:22 - 1593042922.829 - 1.12495-1.12492 - 107.061-107.055 - 0.94803-0.94795 - 1.24199-1.24192 - 1.07185-1.07165 - 1762.22-1761.65 802. 2020.06.24 22:55:22 - 1593039322.438 - 23:55:22 - 1593042922.438 - 1.12493-1.12490 - 107.061-107.056 - 0.94803-0.94795 - 1.24199-1.24192 - 1.07184-1.07165 - 1762.22-1761.65 803. 2020.06.24 22:55:23 - 1593039323.141 - 23:55:23 - 1593042923.141 - 1.12495-1.12492 - 107.061-107.057 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07184-1.07165 - 1762.22-1761.65 804. 2020.06.24 22:55:23 - 1593039323.0 - 23:55:23 - 1593042923.0 - 1.12493-1.12491 - 107.061-107.057 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07184-1.07165 - 1762.22-1761.65 805. 2020.06.24 22:55:24 - 1593039324.235 - 23:55:24 - 1593042924.235 - 1.12493-1.12490 - 107.055-107.050 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07184-1.07165 - 1762.22-1761.65 806. 2020.06.24 22:55:24 - 1593039324.31 - 23:55:24 - 1593042924.31 - 1.12493-1.12490 - 107.055-107.049 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07184-1.07165 - 1762.17-1761.65 807. 2020.06.24 22:55:24 - 1593039324.359 - 23:55:24 - 1593042924.359 - 1.12493-1.12491 - 107.055-107.051 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07184-1.07165 - 1762.17-1761.65 808. 2020.06.24 22:55:26 - 1593039326.297 - 23:55:26 - 1593042926.63 - 1.12494-1.12491 - 107.055-107.051 - 0.94803-0.94794 - 1.24197-1.24192 - 1.07185-1.07165 - 1762.17-1761.60 809. 2020.06.24 22:55:28 - 1593039328.375 - 23:55:28 - 1593042928.266 - 1.12495-1.12491 - 107.055-107.051 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07184-1.07165 - 1762.17-1761.60 810. 2020.06.24 22:55:28 - 1593039328.703 - 23:55:28 - 1593042928.594 - 1.12493-1.12491 - 107.055-107.051 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07184-1.07165 - 1762.17-1761.60 811. 2020.06.24 22:55:29 - 1593039329.0 - 23:55:29 - 1593042929.0 - 1.12494-1.12491 - 107.055-107.051 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07184-1.07165 - 1762.17-1761.60 812. 2020.06.24 22:55:30 - 1593039330.328 - 23:55:30 - 1593042930.125 - 1.12494-1.12492 - 107.055-107.051 - 0.94803-0.94795 - 1.24197-1.24192 - 1.07181-1.07165 - 1762.09-1761.55 813. 2020.06.24 22:55:30 - 1593039330.609 - 23:55:30 - 1593042930.406 - 1.12494-1.12491 - 107.055-107.050 - 0.94803-0.94795 - 1.24197-1.24191 - 1.07181-1.07165 - 1762.09-1761.55 814. 2020.06.24 22:55:31 - 1593039331.78 - 23:55:31 - 1593042931.875 - 1.12494-1.12493 - 107.055-107.050 - 0.94802-0.94795 - 1.24197-1.24192 - 1.07185-1.07165 - 1762.09-1761.55 815. 2020.06.24 22:55:32 - 1593039332.782 - 23:55:32 - 1593042932.782 - 1.12498-1.12494 - 107.055-107.050 - 0.94801-0.94793 - 1.24201-1.24194 - 1.07183-1.07164 - 1762.13-1761.44 816. 2020.06.24 22:55:33 - 1593039333.485 - 23:55:32 - 1593042932.485 - 1.12498-1.12494 - 107.055-107.050 - 0.94801-0.94793 - 1.24201-1.24194 - 1.07183-1.07164 - 1762.13-1761.44 817. 2020.06.24 22:55:34 - 1593039334.562 - 23:55:34 - 1593042934.297 - 1.12496-1.12494 - 107.055-107.050 - 0.94802-0.94793 - 1.24201-1.24197 - 1.07182-1.07164 - 1762.09-1761.39 818. 2020.06.24 22:55:36 - 1593039336.266 - 23:55:36 - 1593042936.266 - 1.12497-1.12494 - 107.055-107.050 - 0.94802-0.94793 - 1.24200-1.24193 - 1.07182-1.07164 - 1762.09-1761.39 819. 2020.06.24 22:55:36 - 1593039336.750 - 23:55:36 - 1593042936.750 - 1.12496-1.12494 - 107.055-107.050 - 0.94802-0.94794 - 1.24199-1.24193 - 1.07182-1.07164 - 1762.09-1761.39 820. 2020.06.24 22:55:37 - 1593039337.219 - 23:55:37 - 1593042937.219 - 1.12496-1.12495 - 107.055-107.050 - 0.94802-0.94794 - 1.24201-1.24195 - 1.07182-1.07164 - 1762.09-1761.39 821. 2020.06.24 22:55:38 - 1593039338.985 - 23:55:38 - 1593042938.985 - 1.12496-1.12495 - 107.055-107.050 - 0.94802-0.94794 - 1.24203-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 822. 2020.06.24 22:55:39 - 1593039339.266 - 23:55:39 - 1593042939.266 - 1.12495-1.12493 - 107.055-107.050 - 0.94802-0.94793 - 1.24201-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 823. 2020.06.24 22:55:40 - 1593039340.906 - 23:55:40 - 1593042940.906 - 1.12495-1.12494 - 107.055-107.050 - 0.94802-0.94794 - 1.24201-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 824. 2020.06.24 22:55:40 - 1593039340.94 - 23:55:40 - 1593042940.94 - 1.12495-1.12494 - 107.055-107.050 - 0.94802-0.94794 - 1.24201-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 825. 2020.06.24 22:55:41 - 1593039341.328 - 23:55:41 - 1593042941.172 - 1.12496-1.12494 - 107.055-107.051 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 826. 2020.06.24 22:55:41 - 1593039341.687 - 23:55:41 - 1593042941.531 - 1.12495-1.12494 - 107.055-107.050 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 827. 2020.06.24 22:55:41 - 1593039341.828 - 23:55:41 - 1593042941.672 - 1.12495-1.12494 - 107.055-107.050 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 828. 2020.06.24 22:55:42 - 1593039342.0 - 23:55:41 - 1593042941.844 - 1.12496-1.12494 - 107.055-107.051 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 829. 2020.06.24 22:55:42 - 1593039342.0 - 23:55:42 - 1593042942.0 - 1.12496-1.12493 - 107.055-107.050 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 830. 2020.06.24 22:55:42 - 1593039342.125 - 23:55:42 - 1593042942.125 - 1.12496-1.12494 - 107.055-107.051 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 831. 2020.06.24 22:55:42 - 1593039342.344 - 23:55:42 - 1593042942.344 - 1.12496-1.12494 - 107.055-107.051 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 832. 2020.06.24 22:55:43 - 1593039343.281 - 23:55:43 - 1593042943.281 - 1.12495-1.12494 - 107.055-107.050 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07182-1.07164 - 1762.09-1761.42 833. 2020.06.24 22:55:44 - 1593039344.0 - 23:55:44 - 1593042944.0 - 1.12496-1.12494 - 107.055-107.050 - 0.94802-0.94794 - 1.24202-1.24195 - 1.07183-1.07164 - 1762.09-1761.42 834. 2020.06.24 22:55:45 - 1593039345.94 - 23:55:45 - 1593042945.94 - 1.12500-1.12498 - 107.055-107.050 - 0.94801-0.94793 - 1.24206-1.24199 - 1.07181-1.07164 - 1762.09-1761.42 835. 2020.06.24 22:55:45 - 1593039345.344 - 23:55:45 - 1593042945.344 - 1.12500-1.12499 - 107.055-107.050 - 0.94801-0.94793 - 1.24206-1.24199 - 1.07181-1.07164 - 1762.09-1761.42 836. 2020.06.24 22:55:45 - 1593039345.563 - 23:55:45 - 1593042945.563 - 1.12500-1.12499 - 107.055-107.050 - 0.94801-0.94793 - 1.24206-1.24199 - 1.07181-1.07164 - 1762.09-1761.42 837. 2020.06.24 22:55:46 - 1593039346.469 - 23:55:46 - 1593042946.469 - 1.12502-1.12500 - 107.055-107.050 - 0.94801-0.94793 - 1.24206-1.24199 - 1.07181-1.07164 - 1762.09-1761.42 838. 2020.06.24 22:55:47 - 1593039347.203 - 23:55:47 - 1593042947.109 - 1.12501-1.12500 - 107.055-107.050 - 0.94801-0.94793 - 1.24206-1.24199 - 1.07181-1.07164 - 1762.09-1761.42 839. 2020.06.24 22:55:47 - 1593039347.344 - 23:55:47 - 1593042947.250 - 1.12501-1.12499 - 107.055-107.049 - 0.94801-0.94792 - 1.24207-1.24202 - 1.07181-1.07164 - 1762.09-1761.42 840. 2020.06.24 22:55:47 - 1593039347.484 - 23:55:47 - 1593042947.390 - 1.12501-1.12500 - 107.055-107.049 - 0.94801-0.94792 - 1.24207-1.24202 - 1.07181-1.07164 - 1762.09-1761.42 841. 2020.06.24 22:55:48 - 1593039348.813 - 23:55:48 - 1593042948.578 - 1.12502-1.12500 - 107.055-107.049 - 0.94801-0.94792 - 1.24206-1.24200 - 1.07181-1.07164 - 1762.09-1761.42 842. 2020.06.24 22:55:49 - 1593039349.31 - 23:55:48 - 1593042948.796 - 1.12501-1.12500 - 107.055-107.049 - 0.94801-0.94792 - 1.24206-1.24200 - 1.07181-1.07164 - 1762.09-1761.43 843. 2020.06.24 22:55:49 - 1593039349.0 - 23:55:49 - 1593042949.0 - 1.12501-1.12500 - 107.055-107.049 - 0.94801-0.94792 - 1.24206-1.24200 - 1.07181-1.07164 - 1762.09-1761.43 844. 2020.06.24 22:55:49 - 1593039349.484 - 23:55:49 - 1593042949.484 - 1.12501-1.12500 - 107.055-107.050 - 0.94801-0.94792 - 1.24206-1.24202 - 1.07181-1.07164 - 1762.09-1761.43 845. 2020.06.24 22:55:50 - 1593039350.0 - 23:55:50 - 1593042950.0 - 1.12501-1.12500 - 107.055-107.050 - 0.94801-0.94794 - 1.24206-1.24202 - 1.07180-1.07164 - 1762.09-1761.43 846. 2020.06.24 22:55:50 - 1593039350.453 - 23:55:50 - 1593042950.453 - 1.12501-1.12500 - 107.055-107.050 - 0.94801-0.94794 - 1.24206-1.24202 - 1.07180-1.07164 - 1762.09-1761.43 847. 2020.06.24 22:55:54 - 1593039354.266 - 23:55:54 - 1593042954.266 - 1.12503-1.12500 - 107.055-107.049 - 0.94801-0.94793 - 1.24204-1.24200 - 1.07182-1.07165 - 1762.12-1761.47 848. 2020.06.24 22:55:56 - 1593039356.47 - 23:55:55 - 1593042955.891 - 1.12502-1.12500 - 107.055-107.049 - 0.94801-0.94793 - 1.24204-1.24200 - 1.07183-1.07165 - 1762.12-1761.47 849. 2020.06.24 22:55:56 - 1593039356.906 - 23:55:56 - 1593042956.656 - 1.12502-1.12498 - 107.055-107.049 - 0.94801-0.94793 - 1.24204-1.24200 - 1.07183-1.07165 - 1762.26-1761.67 850. 2020.06.24 22:55:57 - 1593039357.312 - 23:55:57 - 1593042957.266 - 1.12502-1.12499 - 107.055-107.049 - 0.94801-0.94793 - 1.24205-1.24200 - 1.07183-1.07165 - 1762.26-1761.67 851. 2020.06.24 22:55:59 - 1593039359.421 - 23:55:59 - 1593042959.312 - 1.12499-1.12496 - 107.055-107.050 - 0.94802-0.94794 - 1.24206-1.24202 - 1.07183-1.07165 - 1762.26-1761.67 852. 2020.06.24 22:55:59 - 1593039359.15 - 23:55:59 - 1593042959.15 - 1.12498-1.12496 - 107.055-107.050 - 0.94802-0.94794 - 1.24206-1.24202 - 1.07183-1.07165 - 1762.26-1761.67 853. 2020.06.24 22:55:59 - 1593039359.218 - 23:55:59 - 1593042959.218 - 1.12499-1.12496 - 107.055-107.050 - 0.94802-0.94794 - 1.24206-1.24202 - 1.07183-1.07165 - 1762.26-1761.67 854. 2020.06.24 22:56:00 - 1593039360.0 - 23:56:00 - 1593042960.0 - 1.12498-1.12496 - 107.055-107.050 - 0.94802-0.94794 - 1.24206-1.24202 - 1.07182-1.07163 - 1762.20-1761.66 855. 2020.06.24 22:56:00 - 1593039360.469 - 23:56:00 - 1593042960.469 - 1.12498-1.12495 - 107.055-107.050 - 0.94802-0.94794 - 1.24206-1.24202 - 1.07183-1.07164 - 1761.98-1761.36 856. 2020.06.24 22:56:01 - 1593039361.0 - 23:56:01 - 1593042961.0 - 1.12499-1.12496 - 107.055-107.050 - 0.94802-0.94794 - 1.24206-1.24197 - 1.07183-1.07163 - 1761.96-1761.34 857. 2020.06.24 22:56:03 - 1593039363.875 - 23:56:02 - 1593042962.875 - 1.12501-1.12497 - 107.056-107.051 - 0.94801-0.94793 - 1.24206-1.24198 - 1.07180-1.07165 - 1761.99-1761.35 858. 2020.06.24 22:56:03 - 1593039363.610 - 23:56:03 - 1593042963.610 - 1.12501-1.12498 - 107.056-107.051 - 0.94801-0.94792 - 1.24206-1.24198 - 1.07180-1.07164 - 1761.99-1761.34 859. 2020.06.24 22:56:04 - 1593039364.578 - 23:56:04 - 1593042964.578 - 1.12502-1.12499 - 107.056-107.051 - 0.94801-0.94792 - 1.24206-1.24201 - 1.07181-1.07164 - 1761.99-1761.34 860. 2020.06.24 22:56:05 - 1593039365.984 - 23:56:05 - 1593042965.984 - 1.12501-1.12499 - 107.056-107.051 - 0.94801-0.94793 - 1.24206-1.24201 - 1.07181-1.07164 - 1761.99-1761.34 861. 2020.06.24 22:56:05 - 1593039365.156 - 23:56:05 - 1593042965.156 - 1.12501-1.12499 - 107.056-107.050 - 0.94801-0.94793 - 1.24206-1.24201 - 1.07181-1.07164 - 1761.99-1761.34 862. 2020.06.24 22:56:11 - 1593039371.610 - 23:56:11 - 1593042971.610 - 1.12501-1.12499 - 107.056-107.051 - 0.94801-0.94794 - 1.24206-1.24200 - 1.07181-1.07164 - 1761.95-1761.32 863. 2020.06.24 22:56:11 - 1593039371.781 - 23:56:11 - 1593042971.781 - 1.12502-1.12499 - 107.056-107.052 - 0.94801-0.94794 - 1.24206-1.24200 - 1.07181-1.07164 - 1761.95-1761.32 864. 2020.06.24 22:56:12 - 1593039372.0 - 23:56:12 - 1593042972.0 - 1.12502-1.12499 - 107.056-107.052 - 0.94801-0.94794 - 1.24206-1.24200 - 1.07181-1.07164 - 1761.95-1761.32 865. 2020.06.24 22:56:12 - 1593039372.813 - 23:56:12 - 1593042972.813 - 1.12501-1.12499 - 107.056-107.051 - 0.94801-0.94794 - 1.24206-1.24203 - 1.07181-1.07165 - 1761.95-1761.32 866. 2020.06.24 22:56:15 - 1593039375.360 - 23:56:15 - 1593042975.360 - 1.12503-1.12501 - 107.056-107.051 - 0.94801-0.94793 - 1.24208-1.24203 - 1.07185-1.07165 - 1761.84-1761.23 867. 2020.06.24 22:56:16 - 1593039376.0 - 23:56:16 - 1593042976.0 - 1.12504-1.12501 - 107.056-107.050 - 0.94801-0.94792 - 1.24208-1.24203 - 1.07186-1.07164 - 1761.84-1761.21 868. 2020.06.24 22:56:16 - 1593039376.704 - 23:56:16 - 1593042976.704 - 1.12504-1.12502 - 107.056-107.050 - 0.94801-0.94792 - 1.24207-1.24201 - 1.07186-1.07163 - 1761.84-1761.21 869. 2020.06.24 22:56:17 - 1593039377.860 - 23:56:16 - 1593042976.860 - 1.12504-1.12502 - 107.056-107.050 - 0.94801-0.94792 - 1.24207-1.24201 - 1.07186-1.07163 - 1761.84-1761.21 870. 2020.06.24 22:56:17 - 1593039377.969 - 23:56:17 - 1593042977.969 - 1.12504-1.12502 - 107.056-107.050 - 0.94801-0.94794 - 1.24207-1.24201 - 1.07186-1.07163 - 1761.84-1761.21 871. 2020.06.24 22:56:17 - 1593039377.0 - 23:56:17 - 1593042977.0 - 1.12504-1.12502 - 107.056-107.049 - 0.94801-0.94794 - 1.24207-1.24201 - 1.07186-1.07163 - 1761.84-1761.21 872. 2020.06.24 22:56:17 - 1593039377.125 - 23:56:17 - 1593042977.125 - 1.12504-1.12501 - 107.056-107.050 - 0.94801-0.94794 - 1.24207-1.24201 - 1.07186-1.07163 - 1761.83-1761.21 873. 2020.06.24 22:56:17 - 1593039377.250 - 23:56:17 - 1593042977.250 - 1.12504-1.12501 - 107.056-107.050 - 0.94801-0.94794 - 1.24207-1.24201 - 1.07186-1.07163 - 1761.83-1761.21 874. 2020.06.24 22:56:25 - 1593039385.781 - 23:56:25 - 1593042985.672 - 1.12503-1.12501 - 107.056-107.049 - 0.94801-0.94794 - 1.24209-1.24202 - 1.07186-1.07163 - 1761.83-1761.22 875. 2020.06.24 22:56:26 - 1593039386.359 - 23:56:26 - 1593042986.187 - 1.12504-1.12502 - 107.056-107.050 - 0.94801-0.94794 - 1.24209-1.24202 - 1.07186-1.07163 - 1761.83-1761.22 876. 2020.06.24 22:56:26 - 1593039386.593 - 23:56:26 - 1593042986.421 - 1.12503-1.12501 - 107.056-107.050 - 0.94801-0.94794 - 1.24209-1.24202 - 1.07186-1.07163 - 1761.83-1761.22 877. 2020.06.24 22:56:26 - 1593039386.781 - 23:56:26 - 1593042986.609 - 1.12503-1.12500 - 107.056-107.051 - 0.94801-0.94794 - 1.24209-1.24202 - 1.07186-1.07163 - 1761.83-1761.22 878. 2020.06.24 22:56:30 - 1593039390.750 - 23:56:30 - 1593042990.593 - 1.12503-1.12501 - 107.056-107.050 - 0.94801-0.94794 - 1.24209-1.24202 - 1.07186-1.07164 - 1761.82-1761.21 879. 2020.06.24 22:56:40 - 1593039400.203 - 23:56:40 - 1593043000.156 - 1.12503-1.12500 - 107.056-107.050 - 0.94801-0.94793 - 1.24209-1.24202 - 1.07179-1.07158 - 1761.97-1761.36 880. 2020.06.24 22:56:40 - 1593039400.0 - 23:56:40 - 1593043000.0 - 1.12503-1.12499 - 107.056-107.050 - 0.94801-0.94793 - 1.24208-1.24202 - 1.07179-1.07158 - 1761.97-1761.36 881. 2020.06.24 22:56:41 - 1593039401.891 - 23:56:41 - 1593043001.860 - 1.12503-1.12500 - 107.057-107.050 - 0.94801-0.94793 - 1.24208-1.24202 - 1.07179-1.07158 - 1761.97-1761.36 882. 2020.06.24 22:56:47 - 1593039407.63 - 23:56:47 - 1593043007.63 - 1.12504-1.12500 - 107.057-107.051 - 0.94801-0.94793 - 1.24209-1.24202 - 1.07179-1.07158 - 1762.17-1761.42 883. 2020.06.24 22:56:47 - 1593039407.453 - 23:56:47 - 1593043007.453 - 1.12503-1.12501 - 107.057-107.050 - 0.94801-0.94793 - 1.24209-1.24202 - 1.07179-1.07158 - 1762.17-1761.42 884. 2020.06.24 22:56:48 - 1593039408.953 - 23:56:48 - 1593043008.953 - 1.12503-1.12501 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07158 - 1762.19-1761.42 885. 2020.06.24 22:56:49 - 1593039409.313 - 23:56:49 - 1593043009.875 - 1.12504-1.12501 - 107.055-107.048 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07158 - 1762.19-1761.42 886. 2020.06.24 22:56:50 - 1593039410.453 - 23:56:50 - 1593043010.250 - 1.12503-1.12501 - 107.057-107.049 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07158 - 1762.23-1761.52 887. 2020.06.24 22:56:55 - 1593039415.328 - 23:56:55 - 1593043015.328 - 1.12503-1.12500 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07178-1.07157 - 1762.19-1761.56 888. 2020.06.24 22:56:55 - 1593039415.859 - 23:56:55 - 1593043015.859 - 1.12504-1.12502 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07178-1.07156 - 1762.19-1761.55 889. 2020.06.24 22:56:56 - 1593039416.0 - 23:56:56 - 1593043016.0 - 1.12504-1.12501 - 107.057-107.051 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.19-1761.52 890. 2020.06.24 22:56:56 - 1593039416.234 - 23:56:56 - 1593043016.234 - 1.12504-1.12502 - 107.057-107.051 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.12-1761.52 891. 2020.06.24 22:56:56 - 1593039416.453 - 23:56:56 - 1593043016.453 - 1.12504-1.12501 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.12-1761.52 892. 2020.06.24 22:56:57 - 1593039417.734 - 23:56:57 - 1593043017.734 - 1.12504-1.12502 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.12-1761.52 893. 2020.06.24 22:56:57 - 1593039417.906 - 23:56:57 - 1593043017.906 - 1.12504-1.12501 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.12-1761.52 894. 2020.06.24 22:56:57 - 1593039417.93 - 23:56:57 - 1593043017.93 - 1.12505-1.12502 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.12-1761.52 895. 2020.06.24 22:56:58 - 1593039418.0 - 23:56:57 - 1593043017.406 - 1.12504-1.12502 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.08-1761.46 896. 2020.06.24 22:56:58 - 1593039418.359 - 23:56:58 - 1593043018.0 - 1.12504-1.12501 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.08-1761.46 897. 2020.06.24 22:56:59 - 1593039419.109 - 23:56:59 - 1593043019.750 - 1.12503-1.12501 - 107.057-107.050 - 0.94796-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.04-1761.37 898. 2020.06.24 22:57:00 - 1593039420.406 - 23:57:00 - 1593043020.219 - 1.12502-1.12501 - 107.057-107.050 - 0.94795-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.04-1761.37 899. 2020.06.24 22:57:01 - 1593039421.78 - 23:57:01 - 1593043021.891 - 1.12502-1.12501 - 107.057-107.050 - 0.94795-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.04-1761.37 900. 2020.06.24 22:57:01 - 1593039421.546 - 23:57:01 - 1593043021.359 - 1.12503-1.12501 - 107.057-107.051 - 0.94795-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.04-1761.37 901. 2020.06.24 22:57:01 - 1593039421.0 - 23:57:01 - 1593043021.0 - 1.12502-1.12501 - 107.057-107.050 - 0.94795-0.94786 - 1.24209-1.24202 - 1.07179-1.07157 - 1762.04-1761.37 902. 2020.06.24 22:57:02 - 1593039422.234 - 23:57:02 - 1593043022.234 - 1.12503-1.12501 - 107.057-107.053 - 0.94795-0.94786 - 1.24209-1.24201 - 1.07179-1.07157 - 1762.04-1761.36 903. 2020.06.24 22:57:02 - 1593039422.0 - 23:57:02 - 1593043022.0 - 1.12504-1.12502 - 107.060-107.055 - 0.94795-0.94786 - 1.24209-1.24201 - 1.07179-1.07158 - 1762.08-1761.40 904. 2020.06.24 22:57:03 - 1593039423.750 - 23:57:03 - 1593043023.750 - 1.12504-1.12502 - 107.059-107.053 - 0.94795-0.94785 - 1.24209-1.24201 - 1.07179-1.07158 - 1762.08-1761.40 905. 2020.06.24 22:57:06 - 1593039426.937 - 23:57:06 - 1593043026.797 - 1.12505-1.12503 - 107.060-107.053 - 0.94795-0.94784 - 1.24209-1.24205 - 1.07179-1.07158 - 1762.08-1761.40 906. 2020.06.24 22:57:07 - 1593039427.0 - 23:57:07 - 1593043027.860 - 1.12507-1.12505 - 107.059-107.053 - 0.94795-0.94784 - 1.24208-1.24201 - 1.07179-1.07158 - 1762.08-1761.40 907. 2020.06.24 22:57:08 - 1593039428.890 - 23:57:08 - 1593043028.750 - 1.12508-1.12505 - 107.059-107.053 - 0.94795-0.94785 - 1.24208-1.24201 - 1.07179-1.07158 - 1762.08-1761.40 908. 2020.06.24 22:57:09 - 1593039429.250 - 23:57:09 - 1593043029.250 - 1.12508-1.12505 - 107.059-107.053 - 0.94795-0.94786 - 1.24208-1.24201 - 1.07179-1.07158 - 1762.08-1761.40 909. 2020.06.24 22:57:10 - 1593039430.0 - 23:57:10 - 1593043030.0 - 1.12508-1.12506 - 107.055-107.050 - 0.94795-0.94786 - 1.24208-1.24201 - 1.07179-1.07158 - 1762.08-1761.40 910. 2020.06.24 22:57:21 - 1593039441.422 - 23:57:21 - 1593043041.234 - 1.12508-1.12505 - 107.055-107.050 - 0.94795-0.94785 - 1.24207-1.24201 - 1.07178-1.07156 - 1762.10-1761.44 911. 2020.06.24 22:57:22 - 1593039442.0 - 23:57:22 - 1593043042.0 - 1.12508-1.12504 - 107.055-107.050 - 0.94795-0.94786 - 1.24207-1.24201 - 1.07178-1.07156 - 1762.10-1761.44 912. 2020.06.24 22:57:26 - 1593039446.954 - 23:57:25 - 1593043045.797 - 1.12509-1.12505 - 107.055-107.050 - 0.94796-0.94787 - 1.24208-1.24201 - 1.07177-1.07156 - 1762.09-1761.44 913. 2020.06.24 22:57:32 - 1593039452.406 - 23:57:32 - 1593043052.0 - 1.12509-1.12506 - 107.055-107.050 - 0.94796-0.94788 - 1.24208-1.24201 - 1.07177-1.07156 - 1762.09-1761.44 914. 2020.06.24 22:57:33 - 1593039453.344 - 23:57:33 - 1593043053.282 - 1.12509-1.12505 - 107.055-107.050 - 0.94796-0.94789 - 1.24208-1.24201 - 1.07177-1.07156 - 1762.10-1761.44 915. 2020.06.24 22:57:37 - 1593039457.422 - 23:57:37 - 1593043057.328 - 1.12509-1.12504 - 107.055-107.050 - 0.94796-0.94789 - 1.24207-1.24201 - 1.07176-1.07152 - 1762.05-1761.47 916. 2020.06.24 22:57:37 - 1593039457.890 - 23:57:37 - 1593043057.796 - 1.12509-1.12505 - 107.055-107.050 - 0.94796-0.94789 - 1.24207-1.24201 - 1.07176-1.07152 - 1762.05-1761.47 917. 2020.06.24 22:57:38 - 1593039458.0 - 23:57:38 - 1593043058.0 - 1.12509-1.12504 - 107.055-107.050 - 0.94796-0.94789 - 1.24207-1.24201 - 1.07176-1.07152 - 1762.05-1761.47 918. 2020.06.24 22:57:40 - 1593039460.454 - 23:57:40 - 1593043060.141 - 1.12509-1.12505 - 107.051-107.044 - 0.94796-0.94789 - 1.24207-1.24201 - 1.07177-1.07153 - 1761.95-1761.40 919. 2020.06.24 22:57:41 - 1593039461.438 - 23:57:41 - 1593043061.125 - 1.12509-1.12504 - 107.054-107.048 - 0.94795-0.94790 - 1.24207-1.24201 - 1.07177-1.07152 - 1761.95-1761.40 920. 2020.06.24 22:57:41 - 1593039461.187 - 23:57:41 - 1593043061.187 - 1.12509-1.12505 - 107.054-107.048 - 0.94795-0.94790 - 1.24207-1.24201 - 1.07177-1.07152 - 1761.95-1761.40 921. 2020.06.24 22:57:44 - 1593039464.93 - 23:57:44 - 1593043064.31 - 1.12509-1.12504 - 107.055-107.048 - 0.94795-0.94790 - 1.24207-1.24201 - 1.07176-1.07152 - 1761.95-1761.40 922. 2020.06.24 22:57:44 - 1593039464.328 - 23:57:44 - 1593043064.328 - 1.12509-1.12505 - 107.055-107.048 - 0.94795-0.94790 - 1.24207-1.24201 - 1.07176-1.07152 - 1761.95-1761.40 923. 2020.06.24 22:57:45 - 1593039465.719 - 23:57:44 - 1593043064.719 - 1.12509-1.12504 - 107.055-107.048 - 0.94795-0.94790 - 1.24207-1.24201 - 1.07176-1.07152 - 1761.95-1761.40 924. 2020.06.24 22:57:46 - 1593039466.500 - 23:57:46 - 1593043066.500 - 1.12509-1.12505 - 107.053-107.046 - 0.94795-0.94790 - 1.24207-1.24201 - 1.07178-1.07153 - 1761.81-1761.37 925. 2020.06.24 22:57:47 - 1593039467.0 - 23:57:47 - 1593043067.0 - 1.12509-1.12505 - 107.052-107.046 - 0.94795-0.94790 - 1.24207-1.24201 - 1.07178-1.07153 - 1761.91-1761.37 926. 2020.06.24 22:57:47 - 1593039467.187 - 23:57:47 - 1593043067.187 - 1.12509-1.12505 - 107.053-107.048 - 0.94795-0.94788 - 1.24207-1.24201 - 1.07178-1.07153 - 1761.91-1761.37 927. 2020.06.24 22:57:47 - 1593039467.625 - 23:57:47 - 1593043067.625 - 1.12509-1.12504 - 107.053-107.046 - 0.94795-0.94788 - 1.24207-1.24201 - 1.07178-1.07153 - 1761.90-1761.37 928. 2020.06.24 22:57:48 - 1593039468.62 - 23:57:48 - 1593043068.937 - 1.12509-1.12505 - 107.054-107.046 - 0.94795-0.94788 - 1.24207-1.24201 - 1.07178-1.07153 - 1761.90-1761.37 929. 2020.06.24 22:57:48 - 1593039468.422 - 23:57:48 - 1593043068.172 - 1.12509-1.12505 - 107.053-107.046 - 0.94795-0.94790 - 1.24208-1.24201 - 1.07178-1.07153 - 1761.90-1761.37 930. 2020.06.24 22:57:48 - 1593039468.594 - 23:57:48 - 1593043068.344 - 1.12509-1.12505 - 107.054-107.047 - 0.94795-0.94788 - 1.24208-1.24201 - 1.07178-1.07153 - 1761.90-1761.37 931. 2020.06.24 22:57:59 - 1593039479.500 - 23:57:59 - 1593043079.328 - 1.12509-1.12508 - 107.053-107.045 - 0.94795-0.94788 - 1.24208-1.24201 - 1.07169-1.07151 - 1762.01-1761.29 932. 2020.06.24 22:57:59 - 1593039479.765 - 23:57:59 - 1593043079.593 - 1.12509-1.12506 - 107.054-107.048 - 0.94795-0.94788 - 1.24208-1.24201 - 1.07169-1.07151 - 1762.01-1761.29 933. 2020.06.24 22:57:59 - 1593039479.922 - 23:57:59 - 1593043079.750 - 1.12509-1.12506 - 107.054-107.048 - 0.94795-0.94788 - 1.24208-1.24201 - 1.07169-1.07151 - 1762.01-1761.29 934. 2020.06.24 22:58:00 - 1593039480.250 - 23:58:00 - 1593043080.250 - 1.12509-1.12507 - 107.054-107.048 - 0.94795-0.94789 - 1.24209-1.24201 - 1.07181-1.07159 - 1762.01-1761.29 935. 2020.06.24 22:58:00 - 1593039480.735 - 23:58:00 - 1593043080.735 - 1.12509-1.12507 - 107.054-107.048 - 0.94795-0.94787 - 1.24209-1.24201 - 1.07183-1.07162 - 1762.16-1761.29 936. 2020.06.24 22:58:01 - 1593039481.969 - 23:58:01 - 1593043081.969 - 1.12509-1.12507 - 107.054-107.048 - 0.94795-0.94787 - 1.24209-1.24201 - 1.07183-1.07162 - 1762.16-1761.29 937. 2020.06.24 22:58:01 - 1593039481.265 - 23:58:01 - 1593043081.265 - 1.12510-1.12509 - 107.054-107.048 - 0.94795-0.94787 - 1.24209-1.24202 - 1.07183-1.07162 - 1762.16-1761.29 938. 2020.06.24 22:58:01 - 1593039481.515 - 23:58:01 - 1593043081.515 - 1.12509-1.12507 - 107.054-107.048 - 0.94795-0.94787 - 1.24209-1.24201 - 1.07183-1.07162 - 1762.16-1761.41 939. 2020.06.24 22:58:02 - 1593039482.140 - 23:58:02 - 1593043082.140 - 1.12509-1.12507 - 107.054-107.048 - 0.94795-0.94787 - 1.24209-1.24201 - 1.07182-1.07162 - 1762.52-1761.58 940. 2020.06.24 22:58:06 - 1593039486.859 - 23:58:05 - 1593043085.484 - 1.12509-1.12506 - 107.055-107.050 - 0.94797-0.94788 - 1.24208-1.24201 - 1.07183-1.07163 - 1762.62-1761.68 941. 2020.06.24 22:58:13 - 1593039493.328 - 23:58:13 - 1593043093.250 - 1.12508-1.12506 - 107.057-107.053 - 0.94797-0.94790 - 1.24207-1.24201 - 1.07180-1.07161 - 1762.42-1761.53 942. 2020.06.24 22:58:20 - 1593039500.875 - 23:58:19 - 1593043099.875 - 1.12507-1.12505 - 107.057-107.053 - 0.94795-0.94788 - 1.24206-1.24200 - 1.07181-1.07161 - 1762.37-1761.40 943. 2020.06.24 22:58:34 - 1593039514.297 - 23:58:34 - 1593043114.141 - 1.12507-1.12506 - 107.060-107.056 - 0.94795-0.94790 - 1.24206-1.24200 - 1.07183-1.07161 - 1762.27-1761.28 944. 2020.06.24 22:58:35 - 1593039515.578 - 23:58:35 - 1593043115.516 - 1.12507-1.12505 - 107.060-107.056 - 0.94795-0.94790 - 1.24206-1.24200 - 1.07182-1.07161 - 1762.27-1761.28 945. 2020.06.24 22:58:37 - 1593039517.422 - 23:58:37 - 1593043117.140 - 1.12507-1.12504 - 107.060-107.056 - 0.94796-0.94790 - 1.24206-1.24200 - 1.07182-1.07161 - 1762.21-1761.28 946. 2020.06.24 22:58:42 - 1593039522.453 - 23:58:42 - 1593043122.281 - 1.12509-1.12504 - 107.059-107.055 - 0.94794-0.94789 - 1.24209-1.24201 - 1.07181-1.07158 - 1762.35-1761.39 947. 2020.06.24 22:58:53 - 1593039533.672 - 23:58:53 - 1593043133.437 - 1.12503-1.12498 - 107.059-107.055 - 0.94796-0.94788 - 1.24207-1.24201 - 1.07182-1.07159 - 1762.38-1761.39 948. 2020.06.24 22:58:54 - 1593039534.438 - 23:58:54 - 1593043134.203 - 1.12503-1.12498 - 107.059-107.055 - 0.94796-0.94790 - 1.24206-1.24201 - 1.07182-1.07159 - 1762.38-1761.39 949. 2020.06.24 22:58:55 - 1593039535.93 - 23:58:55 - 1593043135.515 - 1.12505-1.12499 - 107.060-107.054 - 0.94795-0.94790 - 1.24207-1.24201 - 1.07182-1.07159 - 1762.39-1761.40 950. 2020.06.24 22:58:56 - 1593039536.484 - 23:58:56 - 1593043136.125 - 1.12503-1.12499 - 107.059-107.055 - 0.94796-0.94789 - 1.24207-1.24202 - 1.07182-1.07159 - 1762.39-1761.40 951. 2020.06.24 22:58:57 - 1593039537.515 - 23:58:57 - 1593043137.312 - 1.12503-1.12498 - 107.059-107.055 - 0.94796-0.94790 - 1.24206-1.24202 - 1.07180-1.07158 - 1762.29-1761.33 952. 2020.06.24 22:59:01 - 1593039541.219 - 23:59:01 - 1593043141.610 - 1.12503-1.12499 - 107.059-107.055 - 0.94795-0.94790 - 1.24207-1.24203 - 1.07180-1.07158 - 1762.29-1761.32 953. 2020.06.24 22:59:01 - 1593039541.687 - 23:59:01 - 1593043141.328 - 1.12502-1.12498 - 107.058-107.053 - 0.94795-0.94790 - 1.24208-1.24201 - 1.07180-1.07158 - 1762.18-1761.19 954. 2020.06.24 22:59:01 - 1593039541.844 - 23:59:01 - 1593043141.485 - 1.12502-1.12497 - 107.058-107.053 - 0.94795-0.94790 - 1.24207-1.24200 - 1.07180-1.07158 - 1762.18-1761.19 955. 2020.06.24 22:59:02 - 1593039542.515 - 23:59:02 - 1593043142.156 - 1.12502-1.12498 - 107.058-107.053 - 0.94795-0.94790 - 1.24207-1.24200 - 1.07181-1.07158 - 1762.21-1761.22 956. 2020.06.24 22:59:03 - 1593039543.375 - 23:59:03 - 1593043143.266 - 1.12501-1.12498 - 107.058-107.053 - 0.94795-0.94790 - 1.24207-1.24200 - 1.07181-1.07158 - 1762.18-1761.19 957. 2020.06.24 22:59:05 - 1593039545.782 - 23:59:05 - 1593043145.188 - 1.12507-1.12501 - 107.056-107.053 - 0.94795-0.94789 - 1.24207-1.24200 - 1.07181-1.07160 - 1762.18-1761.18 958. 2020.06.24 22:59:11 - 1593039551.531 - 23:59:11 - 1593043151.422 - 1.12500-1.12499 - 107.057-107.053 - 0.94795-0.94790 - 1.24206-1.24200 - 1.07178-1.07159 - 1761.74-1760.74 959. 2020.06.24 22:59:11 - 1593039551.812 - 23:59:11 - 1593043151.125 - 1.12501-1.12500 - 107.056-107.053 - 0.94795-0.94790 - 1.24208-1.24200 - 1.07178-1.07160 - 1761.74-1760.74 960. 2020.06.24 22:59:12 - 1593039552.0 - 23:59:11 - 1593043151.313 - 1.12505-1.12501 - 107.056-107.053 - 0.94795-0.94788 - 1.24207-1.24200 - 1.07178-1.07160 - 1761.72-1760.72 961. 2020.06.24 22:59:13 - 1593039553.875 - 23:59:12 - 1593043152.797 - 1.12505-1.12502 - 107.056-107.053 - 0.94795-0.94789 - 1.24207-1.24201 - 1.07182-1.07161 - 1761.77-1760.77 962. 2020.06.24 22:59:16 - 1593039556.218 - 23:59:16 - 1593043156.140 - 1.12507-1.12501 - 107.057-107.053 - 0.94795-0.94789 - 1.24209-1.24201 - 1.07183-1.07161 - 1761.79-1760.79 963. 2020.06.24 22:59:19 - 1593039559.547 - 23:59:19 - 1593043159.516 - 1.12508-1.12504 - 107.057-107.052 - 0.94789-0.94781 - 1.24210-1.24202 - 1.07177-1.07159 - 1761.53-1760.54 964. 2020.06.24 22:59:19 - 1593039559.687 - 23:59:19 - 1593043159.656 - 1.12508-1.12504 - 107.057-107.052 - 0.94789-0.94781 - 1.24210-1.24202 - 1.07177-1.07159 - 1761.53-1760.54 965. 2020.06.24 22:59:20 - 1593039560.750 - 23:59:20 - 1593043160.656 - 1.12508-1.12503 - 107.057-107.052 - 0.94789-0.94781 - 1.24209-1.24202 - 1.07177-1.07159 - 1761.53-1760.58 966. 2020.06.24 22:59:29 - 1593039569.172 - 23:59:29 - 1593043169.969 - 1.12507-1.12503 - 107.055-107.049 - 0.94791-0.94782 - 1.24208-1.24202 - 1.07178-1.07154 - 1761.53-1760.72 967. 2020.06.24 22:59:30 - 1593039570.94 - 23:59:29 - 1593043169.547 - 1.12509-1.12501 - 107.059-107.050 - 0.94791-0.94782 - 1.24208-1.24202 - 1.07177-1.07154 - 1761.53-1760.72 968. 2020.06.24 22:59:30 - 1593039570.953 - 23:59:30 - 1593043170.578 - 1.12511-1.12500 - 107.059-107.051 - 0.94793-0.94780 - 1.24208-1.24198 - 1.07181-1.07154 - 1761.60-1760.70 969. 2020.06.24 22:59:31 - 1593039571.594 - 23:59:31 - 1593043171.516 - 1.12511-1.12505 - 107.059-107.050 - 0.94800-0.94785 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 970. 2020.06.24 22:59:31 - 1593039571.813 - 23:59:31 - 1593043171.735 - 1.12511-1.12505 - 107.059-107.050 - 0.94800-0.94785 - 1.24209-1.24198 - 1.07182-1.07156 - 1761.60-1760.70 971. 2020.06.24 22:59:35 - 1593039575.922 - 23:59:35 - 1593043175.781 - 1.12513-1.12504 - 107.038-107.028 - 0.94800-0.94788 - 1.24209-1.24198 - 1.07172-1.07155 - 1761.60-1760.70 972. 2020.06.24 22:59:36 - 1593039576.188 - 23:59:36 - 1593043176.47 - 1.12514-1.12504 - 107.038-107.029 - 0.94800-0.94789 - 1.24209-1.24198 - 1.07172-1.07155 - 1761.60-1760.70 973. 2020.06.24 22:59:36 - 1593039576.688 - 23:59:36 - 1593043176.547 - 1.12513-1.12504 - 107.038-107.029 - 0.94803-0.94789 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 974. 2020.06.24 22:59:36 - 1593039576.860 - 23:59:36 - 1593043176.719 - 1.12513-1.12504 - 107.038-107.029 - 0.94803-0.94790 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 975. 2020.06.24 22:59:37 - 1593039577.16 - 23:59:36 - 1593043176.875 - 1.12514-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 976. 2020.06.24 22:59:37 - 1593039577.0 - 23:59:37 - 1593043177.0 - 1.12514-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 977. 2020.06.24 22:59:37 - 1593039577.157 - 23:59:37 - 1593043177.157 - 1.12513-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 978. 2020.06.24 22:59:37 - 1593039577.422 - 23:59:37 - 1593043177.422 - 1.12514-1.12504 - 107.038-107.029 - 0.94803-0.94791 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 979. 2020.06.24 22:59:37 - 1593039577.625 - 23:59:37 - 1593043177.625 - 1.12514-1.12504 - 107.038-107.030 - 0.94804-0.94792 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 980. 2020.06.24 22:59:38 - 1593039578.891 - 23:59:37 - 1593043177.891 - 1.12513-1.12504 - 107.038-107.030 - 0.94804-0.94792 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 981. 2020.06.24 22:59:41 - 1593039581.62 - 23:59:41 - 1593043181.968 - 1.12512-1.12507 - 107.043-107.033 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07181-1.07155 - 1761.60-1760.70 982. 2020.06.24 22:59:41 - 1593039581.219 - 23:59:41 - 1593043181.125 - 1.12512-1.12507 - 107.043-107.032 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07181-1.07155 - 1761.60-1760.70 983. 2020.06.24 22:59:44 - 1593039584.187 - 23:59:44 - 1593043184.187 - 1.12511-1.12505 - 107.043-107.033 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 984. 2020.06.24 22:59:44 - 1593039584.641 - 23:59:44 - 1593043184.641 - 1.12512-1.12507 - 107.051-107.038 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 985. 2020.06.24 22:59:45 - 1593039585.0 - 23:59:45 - 1593043185.0 - 1.12513-1.12506 - 107.051-107.038 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07183-1.07155 - 1761.60-1760.70 986. 2020.06.24 22:59:45 - 1593039585.390 - 23:59:45 - 1593043185.390 - 1.12514-1.12506 - 107.051-107.038 - 0.94805-0.94791 - 1.24209-1.24198 - 1.07177-1.07156 - 1761.60-1760.70 987. 2020.06.24 22:59:46 - 1593039586.469 - 23:59:46 - 1593043186.469 - 1.12514-1.12506 - 107.046-107.035 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 988. 2020.06.24 22:59:46 - 1593039586.656 - 23:59:46 - 1593043186.656 - 1.12515-1.12506 - 107.048-107.036 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 989. 2020.06.24 22:59:46 - 1593039586.844 - 23:59:46 - 1593043186.844 - 1.12514-1.12506 - 107.048-107.036 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 990. 2020.06.24 22:59:50 - 1593039590.0 - 23:59:49 - 1593043189.0 - 1.12515-1.12506 - 107.048-107.036 - 0.94804-0.94790 - 1.24210-1.24199 - 1.07178-1.07156 - 1761.60-1760.70 991. 2020.06.24 22:59:50 - 1593039590.188 - 23:59:50 - 1593043190.188 - 1.12515-1.12506 - 107.048-107.036 - 0.94803-0.94789 - 1.24204-1.24194 - 1.07177-1.07155 - 1761.60-1760.70 992. 2020.06.24 22:59:52 - 1593039592.204 - 23:59:52 - 1593043192.157 - 1.12516-1.12506 - 107.051-107.038 - 0.94804-0.94790 - 1.24203-1.24194 - 1.07176-1.07156 - 1761.60-1760.70 993. 2020.06.24 22:59:52 - 1593039592.750 - 23:59:52 - 1593043192.281 - 1.12516-1.12505 - 107.051-107.038 - 0.94803-0.94789 - 1.24203-1.24193 - 1.07177-1.07155 - 1761.60-1760.70 994. 2020.06.24 22:59:54 - 1593039594.219 - 23:59:54 - 1593043194.141 - 1.12515-1.12505 - 107.050-107.038 - 0.94804-0.94789 - 1.24203-1.24193 - 1.07177-1.07155 - 1761.60-1760.70 995. 2020.06.24 22:59:55 - 1593039595.906 - 23:59:55 - 1593043195.437 - 1.12515-1.12504 - 107.051-107.038 - 0.94804-0.94790 - 1.24203-1.24191 - 1.07182-1.07159 - 1761.60-1760.70 996. 2020.06.24 22:59:56 - 1593039596.765 - 23:59:56 - 1593043196.296 - 1.12518-1.12505 - 107.052-107.038 - 0.94802-0.94788 - 1.24195-1.24192 - 1.07189-1.07159 - 1761.60-1760.70 997. 2020.06.24 22:59:57 - 1593039597.0 - 23:59:57 - 1593043197.0 - 1.12516-1.12505 - 107.052-107.038 - 0.94802-0.94788 - 1.24194-1.24179 - 1.07180-1.07154 - 1761.60-1760.70 998. 2020.06.24 22:59:58 - 1593039598.563 - 23:59:58 - 1593043198.0 - 1.12515-1.12505 - 107.051-107.038 - 0.94801-0.94788 - 1.24193-1.24182 - 1.07180-1.07153 - 1761.60-1760.70 999. 2020.06.24 23:00:32 - 1593039632.797 - 00:00:32 - 1593043232.328 - 1.12571-1.12507 - 107.084-107.042 - 0.94801-0.94788 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 1000. 2020.06.24 23:00:33 - 1593039633.31 - 00:00:32 - 1593043232.562 - 1.12571-1.12507 - 107.084-107.042 - 0.94801-0.94788 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 * -> 2020.06.24 23:00:33 - 1593039633.766 - 00:00:34 - 1593043234.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 22:59:01 - 1593039541.219 - 23:59:01 - 1593043141.610 - 1.12503-1.12499 - 107.059-107.055 - 0.94795-0.94790 - 1.24207-1.24203 - 1.07180-1.07158 - 1762.29-1761.32 952. 2020.06.24 22:59:01 - 1593039541.687 - 23:59:01 - 1593043141.328 - 1.12502-1.12498 - 107.058-107.053 - 0.94795-0.94790 - 1.24208-1.24201 - 1.07180-1.07158 - 1762.18-1761.19 953. 2020.06.24 22:59:01 - 1593039541.844 - 23:59:01 - 1593043141.485 - 1.12502-1.12497 - 107.058-107.053 - 0.94795-0.94790 - 1.24207-1.24200 - 1.07180-1.07158 - 1762.18-1761.19 954. 2020.06.24 22:59:02 - 1593039542.515 - 23:59:02 - 1593043142.156 - 1.12502-1.12498 - 107.058-107.053 - 0.94795-0.94790 - 1.24207-1.24200 - 1.07181-1.07158 - 1762.21-1761.22 955. 2020.06.24 22:59:03 - 1593039543.375 - 23:59:03 - 1593043143.266 - 1.12501-1.12498 - 107.058-107.053 - 0.94795-0.94790 - 1.24207-1.24200 - 1.07181-1.07158 - 1762.18-1761.19 956. 2020.06.24 22:59:05 - 1593039545.782 - 23:59:05 - 1593043145.188 - 1.12507-1.12501 - 107.056-107.053 - 0.94795-0.94789 - 1.24207-1.24200 - 1.07181-1.07160 - 1762.18-1761.18 957. 2020.06.24 22:59:11 - 1593039551.531 - 23:59:11 - 1593043151.422 - 1.12500-1.12499 - 107.057-107.053 - 0.94795-0.94790 - 1.24206-1.24200 - 1.07178-1.07159 - 1761.74-1760.74 958. 2020.06.24 22:59:11 - 1593039551.812 - 23:59:11 - 1593043151.125 - 1.12501-1.12500 - 107.056-107.053 - 0.94795-0.94790 - 1.24208-1.24200 - 1.07178-1.07160 - 1761.74-1760.74 959. 2020.06.24 22:59:12 - 1593039552.0 - 23:59:11 - 1593043151.313 - 1.12505-1.12501 - 107.056-107.053 - 0.94795-0.94788 - 1.24207-1.24200 - 1.07178-1.07160 - 1761.72-1760.72 960. 2020.06.24 22:59:13 - 1593039553.875 - 23:59:12 - 1593043152.797 - 1.12505-1.12502 - 107.056-107.053 - 0.94795-0.94789 - 1.24207-1.24201 - 1.07182-1.07161 - 1761.77-1760.77 961. 2020.06.24 22:59:16 - 1593039556.218 - 23:59:16 - 1593043156.140 - 1.12507-1.12501 - 107.057-107.053 - 0.94795-0.94789 - 1.24209-1.24201 - 1.07183-1.07161 - 1761.79-1760.79 962. 2020.06.24 22:59:19 - 1593039559.547 - 23:59:19 - 1593043159.516 - 1.12508-1.12504 - 107.057-107.052 - 0.94789-0.94781 - 1.24210-1.24202 - 1.07177-1.07159 - 1761.53-1760.54 963. 2020.06.24 22:59:19 - 1593039559.687 - 23:59:19 - 1593043159.656 - 1.12508-1.12504 - 107.057-107.052 - 0.94789-0.94781 - 1.24210-1.24202 - 1.07177-1.07159 - 1761.53-1760.54 964. 2020.06.24 22:59:20 - 1593039560.750 - 23:59:20 - 1593043160.656 - 1.12508-1.12503 - 107.057-107.052 - 0.94789-0.94781 - 1.24209-1.24202 - 1.07177-1.07159 - 1761.53-1760.58 965. 2020.06.24 22:59:29 - 1593039569.172 - 23:59:29 - 1593043169.969 - 1.12507-1.12503 - 107.055-107.049 - 0.94791-0.94782 - 1.24208-1.24202 - 1.07178-1.07154 - 1761.53-1760.72 966. 2020.06.24 22:59:30 - 1593039570.94 - 23:59:29 - 1593043169.547 - 1.12509-1.12501 - 107.059-107.050 - 0.94791-0.94782 - 1.24208-1.24202 - 1.07177-1.07154 - 1761.53-1760.72 967. 2020.06.24 22:59:30 - 1593039570.953 - 23:59:30 - 1593043170.578 - 1.12511-1.12500 - 107.059-107.051 - 0.94793-0.94780 - 1.24208-1.24198 - 1.07181-1.07154 - 1761.60-1760.70 968. 2020.06.24 22:59:31 - 1593039571.594 - 23:59:31 - 1593043171.516 - 1.12511-1.12505 - 107.059-107.050 - 0.94800-0.94785 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 969. 2020.06.24 22:59:31 - 1593039571.813 - 23:59:31 - 1593043171.735 - 1.12511-1.12505 - 107.059-107.050 - 0.94800-0.94785 - 1.24209-1.24198 - 1.07182-1.07156 - 1761.60-1760.70 970. 2020.06.24 22:59:35 - 1593039575.922 - 23:59:35 - 1593043175.781 - 1.12513-1.12504 - 107.038-107.028 - 0.94800-0.94788 - 1.24209-1.24198 - 1.07172-1.07155 - 1761.60-1760.70 971. 2020.06.24 22:59:36 - 1593039576.188 - 23:59:36 - 1593043176.47 - 1.12514-1.12504 - 107.038-107.029 - 0.94800-0.94789 - 1.24209-1.24198 - 1.07172-1.07155 - 1761.60-1760.70 972. 2020.06.24 22:59:36 - 1593039576.688 - 23:59:36 - 1593043176.547 - 1.12513-1.12504 - 107.038-107.029 - 0.94803-0.94789 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 973. 2020.06.24 22:59:36 - 1593039576.860 - 23:59:36 - 1593043176.719 - 1.12513-1.12504 - 107.038-107.029 - 0.94803-0.94790 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 974. 2020.06.24 22:59:37 - 1593039577.16 - 23:59:36 - 1593043176.875 - 1.12514-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 975. 2020.06.24 22:59:37 - 1593039577.0 - 23:59:37 - 1593043177.0 - 1.12514-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 976. 2020.06.24 22:59:37 - 1593039577.157 - 23:59:37 - 1593043177.157 - 1.12513-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 977. 2020.06.24 22:59:37 - 1593039577.422 - 23:59:37 - 1593043177.422 - 1.12514-1.12504 - 107.038-107.029 - 0.94803-0.94791 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 978. 2020.06.24 22:59:37 - 1593039577.625 - 23:59:37 - 1593043177.625 - 1.12514-1.12504 - 107.038-107.030 - 0.94804-0.94792 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 979. 2020.06.24 22:59:38 - 1593039578.891 - 23:59:37 - 1593043177.891 - 1.12513-1.12504 - 107.038-107.030 - 0.94804-0.94792 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 980. 2020.06.24 22:59:41 - 1593039581.62 - 23:59:41 - 1593043181.968 - 1.12512-1.12507 - 107.043-107.033 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07181-1.07155 - 1761.60-1760.70 981. 2020.06.24 22:59:41 - 1593039581.219 - 23:59:41 - 1593043181.125 - 1.12512-1.12507 - 107.043-107.032 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07181-1.07155 - 1761.60-1760.70 982. 2020.06.24 22:59:44 - 1593039584.187 - 23:59:44 - 1593043184.187 - 1.12511-1.12505 - 107.043-107.033 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 983. 2020.06.24 22:59:44 - 1593039584.641 - 23:59:44 - 1593043184.641 - 1.12512-1.12507 - 107.051-107.038 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 984. 2020.06.24 22:59:45 - 1593039585.0 - 23:59:45 - 1593043185.0 - 1.12513-1.12506 - 107.051-107.038 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07183-1.07155 - 1761.60-1760.70 985. 2020.06.24 22:59:45 - 1593039585.390 - 23:59:45 - 1593043185.390 - 1.12514-1.12506 - 107.051-107.038 - 0.94805-0.94791 - 1.24209-1.24198 - 1.07177-1.07156 - 1761.60-1760.70 986. 2020.06.24 22:59:46 - 1593039586.469 - 23:59:46 - 1593043186.469 - 1.12514-1.12506 - 107.046-107.035 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 987. 2020.06.24 22:59:46 - 1593039586.656 - 23:59:46 - 1593043186.656 - 1.12515-1.12506 - 107.048-107.036 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 988. 2020.06.24 22:59:46 - 1593039586.844 - 23:59:46 - 1593043186.844 - 1.12514-1.12506 - 107.048-107.036 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 989. 2020.06.24 22:59:50 - 1593039590.0 - 23:59:49 - 1593043189.0 - 1.12515-1.12506 - 107.048-107.036 - 0.94804-0.94790 - 1.24210-1.24199 - 1.07178-1.07156 - 1761.60-1760.70 990. 2020.06.24 22:59:50 - 1593039590.188 - 23:59:50 - 1593043190.188 - 1.12515-1.12506 - 107.048-107.036 - 0.94803-0.94789 - 1.24204-1.24194 - 1.07177-1.07155 - 1761.60-1760.70 991. 2020.06.24 22:59:52 - 1593039592.204 - 23:59:52 - 1593043192.157 - 1.12516-1.12506 - 107.051-107.038 - 0.94804-0.94790 - 1.24203-1.24194 - 1.07176-1.07156 - 1761.60-1760.70 992. 2020.06.24 22:59:52 - 1593039592.750 - 23:59:52 - 1593043192.281 - 1.12516-1.12505 - 107.051-107.038 - 0.94803-0.94789 - 1.24203-1.24193 - 1.07177-1.07155 - 1761.60-1760.70 993. 2020.06.24 22:59:54 - 1593039594.219 - 23:59:54 - 1593043194.141 - 1.12515-1.12505 - 107.050-107.038 - 0.94804-0.94789 - 1.24203-1.24193 - 1.07177-1.07155 - 1761.60-1760.70 994. 2020.06.24 22:59:55 - 1593039595.906 - 23:59:55 - 1593043195.437 - 1.12515-1.12504 - 107.051-107.038 - 0.94804-0.94790 - 1.24203-1.24191 - 1.07182-1.07159 - 1761.60-1760.70 995. 2020.06.24 22:59:56 - 1593039596.765 - 23:59:56 - 1593043196.296 - 1.12518-1.12505 - 107.052-107.038 - 0.94802-0.94788 - 1.24195-1.24192 - 1.07189-1.07159 - 1761.60-1760.70 996. 2020.06.24 22:59:57 - 1593039597.0 - 23:59:57 - 1593043197.0 - 1.12516-1.12505 - 107.052-107.038 - 0.94802-0.94788 - 1.24194-1.24179 - 1.07180-1.07154 - 1761.60-1760.70 997. 2020.06.24 22:59:58 - 1593039598.563 - 23:59:58 - 1593043198.0 - 1.12515-1.12505 - 107.051-107.038 - 0.94801-0.94788 - 1.24193-1.24182 - 1.07180-1.07153 - 1761.60-1760.70 998. 2020.06.24 23:00:32 - 1593039632.797 - 00:00:32 - 1593043232.328 - 1.12571-1.12507 - 107.084-107.042 - 0.94801-0.94788 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 999. 2020.06.24 23:00:33 - 1593039633.31 - 00:00:32 - 1593043232.562 - 1.12571-1.12507 - 107.084-107.042 - 0.94801-0.94788 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 * 1000. 2020.06.24 23:00:33 - 1593039633.766 - 00:00:33 - 1593043233.297 - 1.12571-1.12507 - 107.084-107.042 - 0.94801-0.94788 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 * -> 2020.06.24 23:00:34 - 1593039634.719 - 00:00:34 - 1593043234.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 22:59:02 - 1593039542.515 - 23:59:02 - 1593043142.156 - 1.12502-1.12498 - 107.058-107.053 - 0.94795-0.94790 - 1.24207-1.24200 - 1.07181-1.07158 - 1762.21-1761.22 952. 2020.06.24 22:59:03 - 1593039543.375 - 23:59:03 - 1593043143.266 - 1.12501-1.12498 - 107.058-107.053 - 0.94795-0.94790 - 1.24207-1.24200 - 1.07181-1.07158 - 1762.18-1761.19 953. 2020.06.24 22:59:05 - 1593039545.782 - 23:59:05 - 1593043145.188 - 1.12507-1.12501 - 107.056-107.053 - 0.94795-0.94789 - 1.24207-1.24200 - 1.07181-1.07160 - 1762.18-1761.18 954. 2020.06.24 22:59:11 - 1593039551.531 - 23:59:11 - 1593043151.422 - 1.12500-1.12499 - 107.057-107.053 - 0.94795-0.94790 - 1.24206-1.24200 - 1.07178-1.07159 - 1761.74-1760.74 955. 2020.06.24 22:59:11 - 1593039551.812 - 23:59:11 - 1593043151.125 - 1.12501-1.12500 - 107.056-107.053 - 0.94795-0.94790 - 1.24208-1.24200 - 1.07178-1.07160 - 1761.74-1760.74 956. 2020.06.24 22:59:12 - 1593039552.0 - 23:59:11 - 1593043151.313 - 1.12505-1.12501 - 107.056-107.053 - 0.94795-0.94788 - 1.24207-1.24200 - 1.07178-1.07160 - 1761.72-1760.72 957. 2020.06.24 22:59:13 - 1593039553.875 - 23:59:12 - 1593043152.797 - 1.12505-1.12502 - 107.056-107.053 - 0.94795-0.94789 - 1.24207-1.24201 - 1.07182-1.07161 - 1761.77-1760.77 958. 2020.06.24 22:59:16 - 1593039556.218 - 23:59:16 - 1593043156.140 - 1.12507-1.12501 - 107.057-107.053 - 0.94795-0.94789 - 1.24209-1.24201 - 1.07183-1.07161 - 1761.79-1760.79 959. 2020.06.24 22:59:19 - 1593039559.547 - 23:59:19 - 1593043159.516 - 1.12508-1.12504 - 107.057-107.052 - 0.94789-0.94781 - 1.24210-1.24202 - 1.07177-1.07159 - 1761.53-1760.54 960. 2020.06.24 22:59:19 - 1593039559.687 - 23:59:19 - 1593043159.656 - 1.12508-1.12504 - 107.057-107.052 - 0.94789-0.94781 - 1.24210-1.24202 - 1.07177-1.07159 - 1761.53-1760.54 961. 2020.06.24 22:59:20 - 1593039560.750 - 23:59:20 - 1593043160.656 - 1.12508-1.12503 - 107.057-107.052 - 0.94789-0.94781 - 1.24209-1.24202 - 1.07177-1.07159 - 1761.53-1760.58 962. 2020.06.24 22:59:29 - 1593039569.172 - 23:59:29 - 1593043169.969 - 1.12507-1.12503 - 107.055-107.049 - 0.94791-0.94782 - 1.24208-1.24202 - 1.07178-1.07154 - 1761.53-1760.72 963. 2020.06.24 22:59:30 - 1593039570.94 - 23:59:29 - 1593043169.547 - 1.12509-1.12501 - 107.059-107.050 - 0.94791-0.94782 - 1.24208-1.24202 - 1.07177-1.07154 - 1761.53-1760.72 964. 2020.06.24 22:59:30 - 1593039570.953 - 23:59:30 - 1593043170.578 - 1.12511-1.12500 - 107.059-107.051 - 0.94793-0.94780 - 1.24208-1.24198 - 1.07181-1.07154 - 1761.60-1760.70 965. 2020.06.24 22:59:31 - 1593039571.594 - 23:59:31 - 1593043171.516 - 1.12511-1.12505 - 107.059-107.050 - 0.94800-0.94785 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 966. 2020.06.24 22:59:31 - 1593039571.813 - 23:59:31 - 1593043171.735 - 1.12511-1.12505 - 107.059-107.050 - 0.94800-0.94785 - 1.24209-1.24198 - 1.07182-1.07156 - 1761.60-1760.70 967. 2020.06.24 22:59:35 - 1593039575.922 - 23:59:35 - 1593043175.781 - 1.12513-1.12504 - 107.038-107.028 - 0.94800-0.94788 - 1.24209-1.24198 - 1.07172-1.07155 - 1761.60-1760.70 968. 2020.06.24 22:59:36 - 1593039576.188 - 23:59:36 - 1593043176.47 - 1.12514-1.12504 - 107.038-107.029 - 0.94800-0.94789 - 1.24209-1.24198 - 1.07172-1.07155 - 1761.60-1760.70 969. 2020.06.24 22:59:36 - 1593039576.688 - 23:59:36 - 1593043176.547 - 1.12513-1.12504 - 107.038-107.029 - 0.94803-0.94789 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 970. 2020.06.24 22:59:36 - 1593039576.860 - 23:59:36 - 1593043176.719 - 1.12513-1.12504 - 107.038-107.029 - 0.94803-0.94790 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 971. 2020.06.24 22:59:37 - 1593039577.16 - 23:59:36 - 1593043176.875 - 1.12514-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 972. 2020.06.24 22:59:37 - 1593039577.0 - 23:59:37 - 1593043177.0 - 1.12514-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 973. 2020.06.24 22:59:37 - 1593039577.157 - 23:59:37 - 1593043177.157 - 1.12513-1.12504 - 107.038-107.029 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 974. 2020.06.24 22:59:37 - 1593039577.422 - 23:59:37 - 1593043177.422 - 1.12514-1.12504 - 107.038-107.029 - 0.94803-0.94791 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 975. 2020.06.24 22:59:37 - 1593039577.625 - 23:59:37 - 1593043177.625 - 1.12514-1.12504 - 107.038-107.030 - 0.94804-0.94792 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 976. 2020.06.24 22:59:38 - 1593039578.891 - 23:59:37 - 1593043177.891 - 1.12513-1.12504 - 107.038-107.030 - 0.94804-0.94792 - 1.24208-1.24198 - 1.07180-1.07156 - 1761.60-1760.70 977. 2020.06.24 22:59:41 - 1593039581.62 - 23:59:41 - 1593043181.968 - 1.12512-1.12507 - 107.043-107.033 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07181-1.07155 - 1761.60-1760.70 978. 2020.06.24 22:59:41 - 1593039581.219 - 23:59:41 - 1593043181.125 - 1.12512-1.12507 - 107.043-107.032 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07181-1.07155 - 1761.60-1760.70 979. 2020.06.24 22:59:44 - 1593039584.187 - 23:59:44 - 1593043184.187 - 1.12511-1.12505 - 107.043-107.033 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 980. 2020.06.24 22:59:44 - 1593039584.641 - 23:59:44 - 1593043184.641 - 1.12512-1.12507 - 107.051-107.038 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07182-1.07155 - 1761.60-1760.70 981. 2020.06.24 22:59:45 - 1593039585.0 - 23:59:45 - 1593043185.0 - 1.12513-1.12506 - 107.051-107.038 - 0.94804-0.94791 - 1.24209-1.24198 - 1.07183-1.07155 - 1761.60-1760.70 982. 2020.06.24 22:59:45 - 1593039585.390 - 23:59:45 - 1593043185.390 - 1.12514-1.12506 - 107.051-107.038 - 0.94805-0.94791 - 1.24209-1.24198 - 1.07177-1.07156 - 1761.60-1760.70 983. 2020.06.24 22:59:46 - 1593039586.469 - 23:59:46 - 1593043186.469 - 1.12514-1.12506 - 107.046-107.035 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 984. 2020.06.24 22:59:46 - 1593039586.656 - 23:59:46 - 1593043186.656 - 1.12515-1.12506 - 107.048-107.036 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 985. 2020.06.24 22:59:46 - 1593039586.844 - 23:59:46 - 1593043186.844 - 1.12514-1.12506 - 107.048-107.036 - 0.94804-0.94791 - 1.24210-1.24199 - 1.07178-1.07161 - 1761.60-1760.70 986. 2020.06.24 22:59:50 - 1593039590.0 - 23:59:49 - 1593043189.0 - 1.12515-1.12506 - 107.048-107.036 - 0.94804-0.94790 - 1.24210-1.24199 - 1.07178-1.07156 - 1761.60-1760.70 987. 2020.06.24 22:59:50 - 1593039590.188 - 23:59:50 - 1593043190.188 - 1.12515-1.12506 - 107.048-107.036 - 0.94803-0.94789 - 1.24204-1.24194 - 1.07177-1.07155 - 1761.60-1760.70 988. 2020.06.24 22:59:52 - 1593039592.204 - 23:59:52 - 1593043192.157 - 1.12516-1.12506 - 107.051-107.038 - 0.94804-0.94790 - 1.24203-1.24194 - 1.07176-1.07156 - 1761.60-1760.70 989. 2020.06.24 22:59:52 - 1593039592.750 - 23:59:52 - 1593043192.281 - 1.12516-1.12505 - 107.051-107.038 - 0.94803-0.94789 - 1.24203-1.24193 - 1.07177-1.07155 - 1761.60-1760.70 990. 2020.06.24 22:59:54 - 1593039594.219 - 23:59:54 - 1593043194.141 - 1.12515-1.12505 - 107.050-107.038 - 0.94804-0.94789 - 1.24203-1.24193 - 1.07177-1.07155 - 1761.60-1760.70 991. 2020.06.24 22:59:55 - 1593039595.906 - 23:59:55 - 1593043195.437 - 1.12515-1.12504 - 107.051-107.038 - 0.94804-0.94790 - 1.24203-1.24191 - 1.07182-1.07159 - 1761.60-1760.70 992. 2020.06.24 22:59:56 - 1593039596.765 - 23:59:56 - 1593043196.296 - 1.12518-1.12505 - 107.052-107.038 - 0.94802-0.94788 - 1.24195-1.24192 - 1.07189-1.07159 - 1761.60-1760.70 993. 2020.06.24 22:59:57 - 1593039597.0 - 23:59:57 - 1593043197.0 - 1.12516-1.12505 - 107.052-107.038 - 0.94802-0.94788 - 1.24194-1.24179 - 1.07180-1.07154 - 1761.60-1760.70 994. 2020.06.24 22:59:58 - 1593039598.563 - 23:59:58 - 1593043198.0 - 1.12515-1.12505 - 107.051-107.038 - 0.94801-0.94788 - 1.24193-1.24182 - 1.07180-1.07153 - 1761.60-1760.70 995. 2020.06.24 23:00:32 - 1593039632.797 - 00:00:32 - 1593043232.328 - 1.12571-1.12507 - 107.084-107.042 - 0.94801-0.94788 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 996. 2020.06.24 23:00:33 - 1593039633.31 - 00:00:32 - 1593043232.562 - 1.12571-1.12507 - 107.084-107.042 - 0.94801-0.94788 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 * 997. 2020.06.24 23:00:33 - 1593039633.766 - 00:00:33 - 1593043233.297 - 1.12571-1.12507 - 107.084-107.042 - 0.94801-0.94788 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 * 998. 2020.06.24 23:00:34 - 1593039634.531 - 00:00:34 - 1593043234.62 - 1.12571-1.12507 - 107.084-107.042 - 0.94763-0.94734 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 * 999. 2020.06.24 23:00:34 - 1593039634.625 - 00:00:34 - 1593043234.156 - 1.12571-1.12507 - 107.084-107.042 - 0.94763-0.94734 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 * 1000. 2020.06.24 23:00:34 - 1593039634.719 - 00:00:34 - 1593043234.250 - 1.12571-1.12507 - 107.084-107.042 - 0.94763-0.94734 - 1.24266-1.24139 - 1.07183-1.07152 - 1761.60-1760.70 *