-> 2020.06.24 22:31:07 - 1593037867.250 - 23:31:08 - 1593041468.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 22:15:30 - 1593036930.359 - 23:15:30 - 1593040530.234 - 1.12537-1.12536 - 107.067-107.062 - 0.94811-0.94803 - 1.24217-1.24209 - 1.07219-1.07203 - 1765.38-1765.28 702. 2020.06.24 22:15:31 - 1593036931.484 - 23:15:31 - 1593040531.438 - 1.12538-1.12536 - 107.067-107.061 - 0.94811-0.94803 - 1.24217-1.24209 - 1.07219-1.07204 - 1765.38-1765.28 703. 2020.06.24 22:15:32 - 1593036932.906 - 23:15:31 - 1593040531.860 - 1.12537-1.12536 - 107.067-107.061 - 0.94811-0.94803 - 1.24217-1.24209 - 1.07219-1.07204 - 1765.38-1765.28 704. 2020.06.24 22:15:34 - 1593036934.78 - 23:15:33 - 1593040533.891 - 1.12538-1.12536 - 107.067-107.062 - 0.94811-0.94803 - 1.24217-1.24209 - 1.07222-1.07205 - 1765.38-1765.28 705. 2020.06.24 22:15:42 - 1593036942.422 - 23:15:42 - 1593040542.297 - 1.12537-1.12535 - 107.067-107.062 - 0.94812-0.94804 - 1.24216-1.24210 - 1.07221-1.07203 - 1765.41-1765.30 706. 2020.06.24 22:15:43 - 1593036943.140 - 23:15:43 - 1593040543.15 - 1.12536-1.12534 - 107.067-107.061 - 0.94812-0.94803 - 1.24216-1.24210 - 1.07218-1.07198 - 1765.41-1765.30 707. 2020.06.24 22:15:50 - 1593036950.563 - 23:15:50 - 1593040550.359 - 1.12535-1.12534 - 107.066-107.059 - 0.94812-0.94803 - 1.24216-1.24210 - 1.07218-1.07198 - 1765.41-1765.30 708. 2020.06.24 22:15:51 - 1593036951.765 - 23:15:51 - 1593040551.609 - 1.12536-1.12534 - 107.066-107.059 - 0.94812-0.94803 - 1.24216-1.24211 - 1.07218-1.07197 - 1765.41-1765.32 709. 2020.06.24 22:15:52 - 1593036952.0 - 23:15:52 - 1593040552.0 - 1.12535-1.12534 - 107.066-107.059 - 0.94812-0.94803 - 1.24216-1.24210 - 1.07218-1.07199 - 1765.41-1765.32 710. 2020.06.24 22:15:57 - 1593036957.422 - 23:15:57 - 1593040557.281 - 1.12532-1.12530 - 107.066-107.059 - 0.94812-0.94803 - 1.24216-1.24211 - 1.07217-1.07198 - 1765.41-1765.32 711. 2020.06.24 22:15:57 - 1593036957.610 - 23:15:57 - 1593040557.469 - 1.12532-1.12530 - 107.066-107.059 - 0.94812-0.94803 - 1.24216-1.24211 - 1.07217-1.07198 - 1765.41-1765.32 712. 2020.06.24 22:16:04 - 1593036964.391 - 23:16:04 - 1593040564.188 - 1.12532-1.12531 - 107.066-107.059 - 0.94812-0.94803 - 1.24216-1.24210 - 1.07219-1.07199 - 1765.41-1765.32 713. 2020.06.24 22:16:24 - 1593036984.94 - 23:16:23 - 1593040583.953 - 1.12532-1.12530 - 107.066-107.060 - 0.94812-0.94803 - 1.24216-1.24211 - 1.07224-1.07206 - 1765.48-1765.39 714. 2020.06.24 22:16:25 - 1593036985.125 - 23:16:24 - 1593040584.687 - 1.12531-1.12530 - 107.066-107.059 - 0.94812-0.94804 - 1.24216-1.24211 - 1.07226-1.07208 - 1765.49-1765.39 715. 2020.06.24 22:16:26 - 1593036986.875 - 23:16:26 - 1593040586.703 - 1.12532-1.12530 - 107.066-107.060 - 0.94812-0.94803 - 1.24216-1.24211 - 1.07225-1.07208 - 1765.49-1765.39 716. 2020.06.24 22:16:29 - 1593036989.500 - 23:16:29 - 1593040589.390 - 1.12531-1.12530 - 107.066-107.059 - 0.94812-0.94803 - 1.24216-1.24211 - 1.07226-1.07209 - 1765.49-1765.39 717. 2020.06.24 22:16:29 - 1593036989.704 - 23:16:29 - 1593040589.594 - 1.12532-1.12530 - 107.066-107.059 - 0.94812-0.94803 - 1.24216-1.24211 - 1.07226-1.07209 - 1765.49-1765.39 718. 2020.06.24 22:16:32 - 1593036992.672 - 23:16:32 - 1593040592.516 - 1.12531-1.12530 - 107.066-107.060 - 0.94812-0.94803 - 1.24214-1.24208 - 1.07226-1.07208 - 1765.49-1765.39 719. 2020.06.24 22:16:34 - 1593036994.453 - 23:16:34 - 1593040594.312 - 1.12532-1.12530 - 107.065-107.060 - 0.94812-0.94803 - 1.24215-1.24210 - 1.07226-1.07208 - 1765.57-1765.46 720. 2020.06.24 22:16:37 - 1593036997.562 - 23:16:37 - 1593040597.453 - 1.12531-1.12530 - 107.065-107.058 - 0.94812-0.94803 - 1.24214-1.24209 - 1.07217-1.07202 - 1765.57-1765.46 721. 2020.06.24 22:16:38 - 1593036998.235 - 23:16:38 - 1593040598.141 - 1.12530-1.12529 - 107.065-107.058 - 0.94812-0.94804 - 1.24214-1.24210 - 1.07222-1.07204 - 1765.57-1765.46 722. 2020.06.24 22:16:38 - 1593036998.438 - 23:16:38 - 1593040598.344 - 1.12531-1.12529 - 107.065-107.058 - 0.94812-0.94804 - 1.24214-1.24210 - 1.07222-1.07205 - 1765.57-1765.46 723. 2020.06.24 22:16:41 - 1593037001.625 - 23:16:41 - 1593040601.469 - 1.12531-1.12528 - 107.065-107.059 - 0.94812-0.94803 - 1.24216-1.24210 - 1.07222-1.07211 - 1765.57-1765.46 724. 2020.06.24 22:16:42 - 1593037002.172 - 23:16:42 - 1593040602.16 - 1.12531-1.12529 - 107.065-107.059 - 0.94812-0.94803 - 1.24215-1.24210 - 1.07220-1.07202 - 1765.50-1765.37 725. 2020.06.24 22:16:43 - 1593037003.391 - 23:16:43 - 1593040603.328 - 1.12530-1.12528 - 107.065-107.058 - 0.94812-0.94803 - 1.24215-1.24210 - 1.07221-1.07202 - 1765.50-1765.37 726. 2020.06.24 22:16:44 - 1593037004.313 - 23:16:44 - 1593040604.313 - 1.12530-1.12527 - 107.065-107.058 - 0.94812-0.94803 - 1.24214-1.24210 - 1.07222-1.07204 - 1765.45-1765.35 727. 2020.06.24 22:16:47 - 1593037007.453 - 23:16:47 - 1593040607.359 - 1.12530-1.12528 - 107.065-107.058 - 0.94812-0.94803 - 1.24214-1.24211 - 1.07223-1.07204 - 1765.45-1765.41 728. 2020.06.24 22:16:48 - 1593037008.704 - 23:16:48 - 1593040608.704 - 1.12522-1.12521 - 107.065-107.058 - 0.94812-0.94804 - 1.24208-1.24200 - 1.07223-1.07204 - 1765.42-1765.32 729. 2020.06.24 22:16:49 - 1593037009.938 - 23:16:48 - 1593040608.938 - 1.12522-1.12521 - 107.065-107.058 - 0.94812-0.94804 - 1.24208-1.24201 - 1.07223-1.07204 - 1765.42-1765.32 730. 2020.06.24 22:16:49 - 1593037009.204 - 23:16:49 - 1593040609.204 - 1.12522-1.12521 - 107.065-107.058 - 0.94812-0.94804 - 1.24207-1.24200 - 1.07223-1.07204 - 1765.32-1765.22 731. 2020.06.24 22:16:52 - 1593037012.688 - 23:16:52 - 1593040612.688 - 1.12517-1.12516 - 107.068-107.062 - 0.94825-0.94818 - 1.24202-1.24195 - 1.07234-1.07215 - 1765.21-1765.10 732. 2020.06.24 22:16:53 - 1593037013.657 - 23:16:53 - 1593040613.657 - 1.12517-1.12516 - 107.068-107.062 - 0.94824-0.94816 - 1.24209-1.24200 - 1.07235-1.07214 - 1765.21-1765.10 733. 2020.06.24 22:16:54 - 1593037014.891 - 23:16:53 - 1593040613.891 - 1.12517-1.12516 - 107.068-107.062 - 0.94824-0.94816 - 1.24209-1.24200 - 1.07232-1.07214 - 1765.21-1765.10 734. 2020.06.24 22:16:54 - 1593037014.610 - 23:16:54 - 1593040614.610 - 1.12517-1.12516 - 107.068-107.062 - 0.94824-0.94816 - 1.24209-1.24201 - 1.07234-1.07214 - 1765.01-1764.92 735. 2020.06.24 22:16:56 - 1593037016.62 - 23:16:56 - 1593040616.62 - 1.12518-1.12516 - 107.068-107.063 - 0.94824-0.94816 - 1.24209-1.24201 - 1.07232-1.07214 - 1765.01-1764.92 736. 2020.06.24 22:17:00 - 1593037020.453 - 23:17:00 - 1593040620.234 - 1.12517-1.12516 - 107.069-107.062 - 0.94824-0.94816 - 1.24208-1.24201 - 1.07233-1.07214 - 1765.00-1764.94 737. 2020.06.24 22:17:00 - 1593037020.765 - 23:17:00 - 1593040620.546 - 1.12517-1.12515 - 107.069-107.062 - 0.94824-0.94817 - 1.24208-1.24201 - 1.07233-1.07214 - 1765.00-1764.94 738. 2020.06.24 22:17:13 - 1593037033.281 - 23:17:13 - 1593040633.156 - 1.12517-1.12514 - 107.068-107.062 - 0.94824-0.94816 - 1.24205-1.24200 - 1.07233-1.07213 - 1765.13-1765.01 739. 2020.06.24 22:17:19 - 1593037039.187 - 23:17:19 - 1593040639.968 - 1.12517-1.12516 - 107.068-107.062 - 0.94824-0.94816 - 1.24205-1.24200 - 1.07233-1.07213 - 1765.09-1765.05 740. 2020.06.24 22:17:19 - 1593037039.953 - 23:17:19 - 1593040639.484 - 1.12517-1.12515 - 107.068-107.062 - 0.94824-0.94816 - 1.24205-1.24200 - 1.07232-1.07212 - 1765.09-1765.05 741. 2020.06.24 22:17:25 - 1593037045.375 - 23:17:25 - 1593040645.296 - 1.12517-1.12514 - 107.068-107.063 - 0.94824-0.94816 - 1.24203-1.24198 - 1.07233-1.07212 - 1765.09-1765.05 742. 2020.06.24 22:17:32 - 1593037052.188 - 23:17:32 - 1593040652.47 - 1.12518-1.12515 - 107.068-107.063 - 0.94824-0.94816 - 1.24200-1.24193 - 1.07233-1.07212 - 1765.08-1764.98 743. 2020.06.24 22:17:32 - 1593037052.172 - 23:17:32 - 1593040652.172 - 1.12517-1.12515 - 107.068-107.063 - 0.94824-0.94816 - 1.24200-1.24193 - 1.07233-1.07212 - 1765.08-1764.98 744. 2020.06.24 22:17:33 - 1593037053.516 - 23:17:33 - 1593040653.219 - 1.12518-1.12515 - 107.068-107.063 - 0.94824-0.94816 - 1.24201-1.24194 - 1.07233-1.07212 - 1765.09-1765.05 745. 2020.06.24 22:17:34 - 1593037054.250 - 23:17:34 - 1593040654.140 - 1.12517-1.12514 - 107.068-107.063 - 0.94824-0.94816 - 1.24201-1.24195 - 1.07233-1.07212 - 1765.09-1765.05 746. 2020.06.24 22:17:43 - 1593037063.844 - 23:17:43 - 1593040663.656 - 1.12517-1.12515 - 107.068-107.063 - 0.94824-0.94816 - 1.24201-1.24193 - 1.07233-1.07212 - 1765.08-1764.98 747. 2020.06.24 22:17:44 - 1593037064.0 - 23:17:44 - 1593040664.0 - 1.12518-1.12515 - 107.068-107.063 - 0.94824-0.94816 - 1.24201-1.24193 - 1.07233-1.07212 - 1765.08-1764.98 748. 2020.06.24 22:17:50 - 1593037070.15 - 23:17:49 - 1593040669.812 - 1.12518-1.12516 - 107.068-107.063 - 0.94824-0.94816 - 1.24199-1.24192 - 1.07233-1.07212 - 1765.09-1764.98 749. 2020.06.24 22:17:51 - 1593037071.141 - 23:17:51 - 1593040671.735 - 1.12517-1.12516 - 107.067-107.061 - 0.94824-0.94816 - 1.24200-1.24192 - 1.07233-1.07213 - 1765.09-1764.98 750. 2020.06.24 22:18:04 - 1593037084.235 - 23:18:04 - 1593040684.78 - 1.12517-1.12514 - 107.065-107.058 - 0.94824-0.94817 - 1.24201-1.24194 - 1.07233-1.07214 - 1764.99-1764.88 751. 2020.06.24 22:18:06 - 1593037086.47 - 23:18:06 - 1593040686.937 - 1.12518-1.12515 - 107.065-107.058 - 0.94822-0.94814 - 1.24201-1.24195 - 1.07233-1.07214 - 1764.99-1764.88 752. 2020.06.24 22:18:10 - 1593037090.547 - 23:18:10 - 1593040690.485 - 1.12518-1.12514 - 107.064-107.059 - 0.94822-0.94814 - 1.24201-1.24195 - 1.07233-1.07214 - 1764.97-1764.87 753. 2020.06.24 22:18:18 - 1593037098.312 - 23:18:18 - 1593040698.78 - 1.12517-1.12514 - 107.064-107.058 - 0.94822-0.94814 - 1.24201-1.24194 - 1.07233-1.07214 - 1764.89-1764.78 754. 2020.06.24 22:18:23 - 1593037103.282 - 23:18:23 - 1593040703.219 - 1.12517-1.12515 - 107.064-107.058 - 0.94821-0.94814 - 1.24201-1.24195 - 1.07233-1.07212 - 1765.01-1764.91 755. 2020.06.24 22:18:28 - 1593037108.875 - 23:18:28 - 1593040708.453 - 1.12521-1.12518 - 107.064-107.058 - 0.94821-0.94813 - 1.24203-1.24195 - 1.07233-1.07212 - 1764.97-1764.86 756. 2020.06.24 22:18:29 - 1593037109.94 - 23:18:28 - 1593040708.672 - 1.12521-1.12518 - 107.064-107.058 - 0.94821-0.94813 - 1.24203-1.24195 - 1.07233-1.07212 - 1764.97-1764.86 757. 2020.06.24 22:18:29 - 1593037109.0 - 23:18:29 - 1593040709.0 - 1.12522-1.12520 - 107.064-107.058 - 0.94821-0.94813 - 1.24203-1.24195 - 1.07233-1.07212 - 1764.97-1764.86 758. 2020.06.24 22:18:29 - 1593037109.234 - 23:18:29 - 1593040709.234 - 1.12521-1.12520 - 107.064-107.058 - 0.94821-0.94813 - 1.24203-1.24196 - 1.07233-1.07214 - 1764.97-1764.86 759. 2020.06.24 22:18:30 - 1593037110.812 - 23:18:30 - 1593040710.812 - 1.12521-1.12519 - 107.064-107.058 - 0.94821-0.94813 - 1.24203-1.24195 - 1.07233-1.07214 - 1764.90-1764.80 760. 2020.06.24 22:18:32 - 1593037112.187 - 23:18:32 - 1593040712.78 - 1.12523-1.12522 - 107.065-107.058 - 0.94821-0.94813 - 1.24209-1.24202 - 1.07229-1.07210 - 1764.91-1764.80 761. 2020.06.24 22:18:33 - 1593037113.94 - 23:18:32 - 1593040712.985 - 1.12522-1.12518 - 107.065-107.058 - 0.94821-0.94813 - 1.24209-1.24202 - 1.07228-1.07208 - 1764.98-1764.87 762. 2020.06.24 22:18:33 - 1593037113.250 - 23:18:33 - 1593040713.141 - 1.12522-1.12518 - 107.065-107.058 - 0.94821-0.94813 - 1.24209-1.24202 - 1.07228-1.07208 - 1764.98-1764.87 763. 2020.06.24 22:18:34 - 1593037114.235 - 23:18:34 - 1593040714.141 - 1.12521-1.12519 - 107.065-107.058 - 0.94821-0.94813 - 1.24208-1.24202 - 1.07226-1.07209 - 1764.94-1764.83 764. 2020.06.24 22:18:34 - 1593037114.500 - 23:18:34 - 1593040714.406 - 1.12522-1.12519 - 107.065-107.059 - 0.94821-0.94813 - 1.24208-1.24202 - 1.07226-1.07209 - 1764.94-1764.83 765. 2020.06.24 22:18:39 - 1593037119.359 - 23:18:39 - 1593040719.906 - 1.12522-1.12518 - 107.066-107.061 - 0.94821-0.94813 - 1.24208-1.24201 - 1.07227-1.07209 - 1764.94-1764.83 766. 2020.06.24 22:18:39 - 1593037119.0 - 23:18:39 - 1593040719.0 - 1.12520-1.12518 - 107.066-107.061 - 0.94821-0.94813 - 1.24208-1.24201 - 1.07227-1.07209 - 1764.94-1764.83 767. 2020.06.24 22:18:43 - 1593037123.906 - 23:18:43 - 1593040723.781 - 1.12521-1.12518 - 107.065-107.059 - 0.94821-0.94813 - 1.24208-1.24202 - 1.07232-1.07213 - 1764.94-1764.83 768. 2020.06.24 22:18:59 - 1593037139.16 - 23:18:58 - 1593040738.875 - 1.12521-1.12519 - 107.068-107.063 - 0.94821-0.94813 - 1.24210-1.24203 - 1.07227-1.07208 - 1764.98-1764.94 769. 2020.06.24 22:19:00 - 1593037140.953 - 23:19:00 - 1593040740.953 - 1.12521-1.12520 - 107.068-107.063 - 0.94821-0.94813 - 1.24210-1.24203 - 1.07227-1.07206 - 1764.98-1764.94 770. 2020.06.24 22:19:20 - 1593037160.640 - 23:19:20 - 1593040760.250 - 1.12522-1.12521 - 107.068-107.063 - 0.94821-0.94813 - 1.24217-1.24213 - 1.07222-1.07202 - 1765.22-1765.18 771. 2020.06.24 22:19:22 - 1593037162.860 - 23:19:22 - 1593040762.641 - 1.12523-1.12521 - 107.066-107.061 - 0.94821-0.94813 - 1.24217-1.24213 - 1.07222-1.07202 - 1765.22-1765.13 772. 2020.06.24 22:19:24 - 1593037164.438 - 23:19:24 - 1593040764.219 - 1.12522-1.12521 - 107.067-107.061 - 0.94821-0.94813 - 1.24217-1.24212 - 1.07217-1.07194 - 1765.22-1765.13 773. 2020.06.24 22:19:26 - 1593037166.204 - 23:19:26 - 1593040766.16 - 1.12522-1.12520 - 107.067-107.061 - 0.94821-0.94813 - 1.24217-1.24211 - 1.07216-1.07194 - 1765.22-1765.13 774. 2020.06.24 22:19:31 - 1593037171.453 - 23:19:31 - 1593040771.234 - 1.12522-1.12519 - 107.067-107.062 - 0.94821-0.94813 - 1.24217-1.24211 - 1.07218-1.07199 - 1765.15-1765.11 775. 2020.06.24 22:19:33 - 1593037173.250 - 23:19:33 - 1593040773.109 - 1.12521-1.12519 - 107.066-107.061 - 0.94821-0.94813 - 1.24217-1.24211 - 1.07218-1.07200 - 1765.13-1765.02 776. 2020.06.24 22:19:33 - 1593037173.891 - 23:19:33 - 1593040773.750 - 1.12521-1.12520 - 107.065-107.060 - 0.94821-0.94813 - 1.24217-1.24211 - 1.07222-1.07202 - 1765.12-1765.01 777. 2020.06.24 22:19:34 - 1593037174.313 - 23:19:34 - 1593040774.250 - 1.12522-1.12520 - 107.065-107.060 - 0.94821-0.94813 - 1.24217-1.24211 - 1.07221-1.07204 - 1765.12-1765.01 778. 2020.06.24 22:19:38 - 1593037178.578 - 23:19:38 - 1593040778.421 - 1.12522-1.12519 - 107.065-107.060 - 0.94821-0.94813 - 1.24216-1.24210 - 1.07220-1.07203 - 1764.97-1764.86 779. 2020.06.24 22:19:46 - 1593037186.625 - 23:19:46 - 1593040786.31 - 1.12522-1.12520 - 107.065-107.060 - 0.94821-0.94813 - 1.24216-1.24211 - 1.07221-1.07203 - 1764.90-1764.79 780. 2020.06.24 22:19:52 - 1593037192.156 - 23:19:52 - 1593040792.953 - 1.12526-1.12524 - 107.065-107.060 - 0.94821-0.94813 - 1.24220-1.24215 - 1.07222-1.07204 - 1764.89-1764.78 781. 2020.06.24 22:19:52 - 1593037192.844 - 23:19:52 - 1593040792.641 - 1.12526-1.12523 - 107.065-107.060 - 0.94821-0.94813 - 1.24221-1.24215 - 1.07222-1.07204 - 1764.89-1764.78 782. 2020.06.24 22:19:53 - 1593037193.0 - 23:19:52 - 1593040792.0 - 1.12526-1.12524 - 107.065-107.060 - 0.94821-0.94813 - 1.24221-1.24215 - 1.07222-1.07204 - 1764.89-1764.78 783. 2020.06.24 22:19:55 - 1593037195.500 - 23:19:55 - 1593040795.344 - 1.12526-1.12523 - 107.065-107.060 - 0.94821-0.94813 - 1.24222-1.24216 - 1.07221-1.07204 - 1764.98-1764.84 784. 2020.06.24 22:19:56 - 1593037196.203 - 23:19:56 - 1593040796.47 - 1.12526-1.12524 - 107.065-107.060 - 0.94821-0.94813 - 1.24222-1.24216 - 1.07221-1.07204 - 1764.98-1764.84 785. 2020.06.24 22:19:57 - 1593037197.78 - 23:19:57 - 1593040797.78 - 1.12527-1.12524 - 107.065-107.060 - 0.94821-0.94813 - 1.24221-1.24215 - 1.07221-1.07203 - 1764.98-1764.84 786. 2020.06.24 22:19:57 - 1593037197.297 - 23:19:57 - 1593040797.297 - 1.12526-1.12524 - 107.065-107.060 - 0.94821-0.94813 - 1.24221-1.24215 - 1.07221-1.07203 - 1764.98-1764.84 787. 2020.06.24 22:19:58 - 1593037198.890 - 23:19:58 - 1593040798.750 - 1.12526-1.12524 - 107.065-107.060 - 0.94821-0.94813 - 1.24220-1.24214 - 1.07220-1.07198 - 1764.97-1764.84 788. 2020.06.24 22:20:01 - 1593037201.359 - 23:20:01 - 1593040801.31 - 1.12527-1.12524 - 107.065-107.060 - 0.94813-0.94805 - 1.24221-1.24215 - 1.07221-1.07201 - 1764.96-1764.86 789. 2020.06.24 22:20:06 - 1593037206.328 - 23:20:06 - 1593040806.156 - 1.12526-1.12524 - 107.065-107.060 - 0.94813-0.94805 - 1.24217-1.24213 - 1.07218-1.07199 - 1764.91-1764.81 790. 2020.06.24 22:20:07 - 1593037207.62 - 23:20:06 - 1593040806.890 - 1.12527-1.12524 - 107.065-107.060 - 0.94813-0.94805 - 1.24217-1.24213 - 1.07223-1.07203 - 1764.92-1764.85 791. 2020.06.24 22:20:12 - 1593037212.797 - 23:20:12 - 1593040812.609 - 1.12527-1.12523 - 107.065-107.059 - 0.94812-0.94804 - 1.24216-1.24210 - 1.07222-1.07203 - 1764.97-1764.87 792. 2020.06.24 22:20:13 - 1593037213.515 - 23:20:13 - 1593040813.93 - 1.12527-1.12524 - 107.065-107.059 - 0.94812-0.94804 - 1.24216-1.24210 - 1.07222-1.07203 - 1764.97-1764.87 793. 2020.06.24 22:20:14 - 1593037214.656 - 23:20:14 - 1593040814.375 - 1.12526-1.12524 - 107.065-107.059 - 0.94812-0.94804 - 1.24216-1.24210 - 1.07221-1.07203 - 1764.79-1764.71 794. 2020.06.24 22:20:15 - 1593037215.31 - 23:20:14 - 1593040814.750 - 1.12527-1.12524 - 107.065-107.059 - 0.94812-0.94804 - 1.24216-1.24210 - 1.07221-1.07203 - 1764.72-1764.63 795. 2020.06.24 22:20:17 - 1593037217.625 - 23:20:17 - 1593040817.422 - 1.12527-1.12525 - 107.063-107.058 - 0.94812-0.94804 - 1.24216-1.24210 - 1.07221-1.07203 - 1764.72-1764.62 796. 2020.06.24 22:20:24 - 1593037224.672 - 23:20:24 - 1593040824.515 - 1.12528-1.12525 - 107.063-107.059 - 0.94812-0.94804 - 1.24222-1.24215 - 1.07221-1.07201 - 1764.57-1764.47 797. 2020.06.24 22:20:25 - 1593037225.656 - 23:20:25 - 1593040825.546 - 1.12527-1.12525 - 107.063-107.057 - 0.94812-0.94804 - 1.24219-1.24213 - 1.07221-1.07201 - 1764.57-1764.47 798. 2020.06.24 22:20:32 - 1593037232.47 - 23:20:31 - 1593040831.843 - 1.12528-1.12525 - 107.063-107.058 - 0.94812-0.94804 - 1.24220-1.24214 - 1.07222-1.07203 - 1764.51-1764.40 799. 2020.06.24 22:20:33 - 1593037233.672 - 23:20:32 - 1593040832.672 - 1.12527-1.12525 - 107.063-107.057 - 0.94812-0.94804 - 1.24220-1.24214 - 1.07220-1.07198 - 1764.51-1764.40 800. 2020.06.24 22:20:42 - 1593037242.484 - 23:20:42 - 1593040842.375 - 1.12528-1.12525 - 107.063-107.057 - 0.94812-0.94803 - 1.24224-1.24220 - 1.07220-1.07197 - 1764.47-1764.36 801. 2020.06.24 22:20:44 - 1593037244.110 - 23:20:43 - 1593040843.813 - 1.12527-1.12525 - 107.063-107.058 - 0.94812-0.94803 - 1.24223-1.24219 - 1.07220-1.07199 - 1764.47-1764.36 802. 2020.06.24 22:20:52 - 1593037252.890 - 23:20:52 - 1593040852.890 - 1.12528-1.12525 - 107.063-107.058 - 0.94811-0.94802 - 1.24223-1.24220 - 1.07221-1.07199 - 1764.50-1764.43 803. 2020.06.24 22:20:53 - 1593037253.547 - 23:20:53 - 1593040853.547 - 1.12528-1.12526 - 107.063-107.059 - 0.94808-0.94801 - 1.24226-1.24219 - 1.07219-1.07200 - 1764.57-1764.50 804. 2020.06.24 22:20:59 - 1593037259.422 - 23:20:59 - 1593040859.78 - 1.12528-1.12525 - 107.063-107.059 - 0.94808-0.94800 - 1.24224-1.24218 - 1.07220-1.07199 - 1764.57-1764.46 805. 2020.06.24 22:21:00 - 1593037260.406 - 23:21:00 - 1593040860.609 - 1.12527-1.12525 - 107.063-107.058 - 0.94808-0.94801 - 1.24224-1.24218 - 1.07220-1.07199 - 1764.57-1764.46 806. 2020.06.24 22:21:00 - 1593037260.735 - 23:21:00 - 1593040860.938 - 1.12527-1.12525 - 107.063-107.058 - 0.94809-0.94801 - 1.24224-1.24217 - 1.07220-1.07199 - 1764.57-1764.46 807. 2020.06.24 22:21:03 - 1593037263.344 - 23:21:03 - 1593040863.282 - 1.12527-1.12524 - 107.063-107.058 - 0.94809-0.94801 - 1.24224-1.24217 - 1.07221-1.07199 - 1764.51-1764.41 808. 2020.06.24 22:21:06 - 1593037266.766 - 23:21:06 - 1593040866.47 - 1.12527-1.12525 - 107.063-107.058 - 0.94809-0.94801 - 1.24220-1.24213 - 1.07224-1.07202 - 1764.51-1764.40 809. 2020.06.24 22:21:09 - 1593037269.906 - 23:21:09 - 1593040869.781 - 1.12529-1.12526 - 107.063-107.059 - 0.94805-0.94797 - 1.24226-1.24220 - 1.07222-1.07201 - 1764.51-1764.41 810. 2020.06.24 22:21:10 - 1593037270.31 - 23:21:09 - 1593040869.906 - 1.12529-1.12526 - 107.063-107.059 - 0.94805-0.94797 - 1.24226-1.24220 - 1.07222-1.07201 - 1764.51-1764.41 811. 2020.06.24 22:21:10 - 1593037270.500 - 23:21:10 - 1593040870.500 - 1.12528-1.12526 - 107.063-107.057 - 0.94805-0.94797 - 1.24227-1.24220 - 1.07222-1.07201 - 1764.51-1764.41 812. 2020.06.24 22:21:16 - 1593037276.406 - 23:21:16 - 1593040876.250 - 1.12529-1.12526 - 107.063-107.058 - 0.94806-0.94797 - 1.24224-1.24218 - 1.07222-1.07202 - 1764.78-1764.67 813. 2020.06.24 22:21:16 - 1593037276.797 - 23:21:16 - 1593040876.641 - 1.12529-1.12527 - 107.063-107.058 - 0.94806-0.94797 - 1.24224-1.24218 - 1.07222-1.07202 - 1764.78-1764.67 814. 2020.06.24 22:21:17 - 1593037277.156 - 23:21:17 - 1593040877.0 - 1.12529-1.12527 - 107.063-107.058 - 0.94806-0.94797 - 1.24224-1.24218 - 1.07223-1.07202 - 1764.78-1764.67 815. 2020.06.24 22:21:18 - 1593037278.328 - 23:21:18 - 1593040878.328 - 1.12528-1.12525 - 107.063-107.058 - 0.94806-0.94797 - 1.24227-1.24221 - 1.07223-1.07202 - 1764.78-1764.67 816. 2020.06.24 22:21:19 - 1593037279.0 - 23:21:18 - 1593040878.828 - 1.12529-1.12526 - 107.063-107.058 - 0.94805-0.94797 - 1.24227-1.24221 - 1.07223-1.07202 - 1764.78-1764.67 817. 2020.06.24 22:21:19 - 1593037279.781 - 23:21:19 - 1593040879.172 - 1.12528-1.12526 - 107.063-107.058 - 0.94805-0.94797 - 1.24227-1.24221 - 1.07222-1.07202 - 1764.78-1764.67 818. 2020.06.24 22:21:20 - 1593037280.844 - 23:21:20 - 1593040880.781 - 1.12527-1.12525 - 107.063-107.057 - 0.94805-0.94797 - 1.24226-1.24220 - 1.07222-1.07202 - 1764.78-1764.67 819. 2020.06.24 22:21:24 - 1593037284.484 - 23:21:24 - 1593040884.406 - 1.12527-1.12524 - 107.063-107.059 - 0.94806-0.94797 - 1.24226-1.24220 - 1.07223-1.07202 - 1764.78-1764.67 820. 2020.06.24 22:21:24 - 1593037284.765 - 23:21:24 - 1593040884.687 - 1.12526-1.12524 - 107.063-107.059 - 0.94806-0.94797 - 1.24226-1.24220 - 1.07223-1.07202 - 1764.78-1764.67 821. 2020.06.24 22:21:52 - 1593037312.641 - 23:21:52 - 1593040912.328 - 1.12529-1.12526 - 107.055-107.049 - 0.94806-0.94797 - 1.24228-1.24224 - 1.07221-1.07204 - 1764.87-1764.76 822. 2020.06.24 22:21:53 - 1593037313.266 - 23:21:53 - 1593040913.953 - 1.12529-1.12526 - 107.055-107.049 - 0.94806-0.94797 - 1.24228-1.24224 - 1.07221-1.07203 - 1764.87-1764.76 * 823. 2020.06.24 22:21:53 - 1593037313.266 - 23:21:53 - 1593040913.953 - 1.12529-1.12526 - 107.055-107.049 - 0.94806-0.94797 - 1.24228-1.24224 - 1.07221-1.07203 - 1764.87-1764.76 * 824. 2020.06.24 22:21:53 - 1593037313.266 - 23:21:53 - 1593040913.953 - 1.12529-1.12526 - 107.055-107.049 - 0.94806-0.94797 - 1.24228-1.24224 - 1.07221-1.07203 - 1764.87-1764.76 * 825. 2020.06.24 22:21:53 - 1593037313.266 - 23:21:53 - 1593040913.953 - 1.12529-1.12526 - 107.055-107.049 - 0.94806-0.94797 - 1.24228-1.24224 - 1.07221-1.07203 - 1764.87-1764.76 * 826. 2020.06.24 22:21:54 - 1593037314.625 - 23:21:54 - 1593040914.312 - 1.12529-1.12526 - 107.055-107.048 - 0.94806-0.94797 - 1.24229-1.24224 - 1.07234-1.07220 - 1764.88-1764.81 * 827. 2020.06.24 22:21:55 - 1593037315.63 - 23:21:55 - 1593040915.750 - 1.12530-1.12528 - 107.055-107.048 - 0.94806-0.94797 - 1.24230-1.24227 - 1.07233-1.07215 - 1764.85-1764.81 828. 2020.06.24 22:21:55 - 1593037315.547 - 23:21:55 - 1593040915.234 - 1.12530-1.12528 - 107.055-107.049 - 0.94806-0.94797 - 1.24230-1.24227 - 1.07221-1.07203 - 1764.85-1764.81 829. 2020.06.24 22:21:58 - 1593037318.344 - 23:21:58 - 1593040918.31 - 1.12530-1.12528 - 107.055-107.049 - 0.94806-0.94797 - 1.24230-1.24225 - 1.07220-1.07201 - 1764.88-1764.77 830. 2020.06.24 22:21:58 - 1593037318.563 - 23:21:58 - 1593040918.250 - 1.12530-1.12528 - 107.055-107.049 - 0.94806-0.94797 - 1.24229-1.24226 - 1.07220-1.07201 - 1764.88-1764.77 831. 2020.06.24 22:21:58 - 1593037318.766 - 23:21:58 - 1593040918.453 - 1.12530-1.12528 - 107.055-107.049 - 0.94806-0.94797 - 1.24229-1.24226 - 1.07220-1.07200 - 1764.88-1764.77 832. 2020.06.24 22:21:59 - 1593037319.984 - 23:21:58 - 1593040918.671 - 1.12530-1.12528 - 107.055-107.049 - 0.94806-0.94797 - 1.24228-1.24224 - 1.07221-1.07204 - 1764.89-1764.85 833. 2020.06.24 22:21:59 - 1593037319.234 - 23:21:59 - 1593040919.921 - 1.12532-1.12530 - 107.055-107.050 - 0.94806-0.94797 - 1.24227-1.24223 - 1.07223-1.07205 - 1764.96-1764.87 834. 2020.06.24 22:21:59 - 1593037319.391 - 23:21:59 - 1593040919.78 - 1.12532-1.12530 - 107.055-107.050 - 0.94806-0.94797 - 1.24226-1.24223 - 1.07223-1.07202 - 1764.96-1764.87 835. 2020.06.24 22:21:59 - 1593037319.813 - 23:21:59 - 1593040919.500 - 1.12532-1.12529 - 107.055-107.049 - 0.94806-0.94797 - 1.24227-1.24224 - 1.07224-1.07206 - 1764.96-1764.87 836. 2020.06.24 22:22:00 - 1593037320.266 - 23:22:00 - 1593040920.953 - 1.12532-1.12529 - 107.055-107.050 - 0.94806-0.94797 - 1.24227-1.24224 - 1.07223-1.07205 - 1764.96-1764.87 837. 2020.06.24 22:22:00 - 1593037320.422 - 23:22:00 - 1593040920.109 - 1.12537-1.12535 - 107.055-107.048 - 0.94806-0.94797 - 1.24227-1.24224 - 1.07221-1.07205 - 1764.96-1764.87 838. 2020.06.24 22:22:00 - 1593037320.719 - 23:22:00 - 1593040920.406 - 1.12538-1.12535 - 107.055-107.048 - 0.94805-0.94797 - 1.24228-1.24223 - 1.07222-1.07205 - 1764.96-1764.87 839. 2020.06.24 22:22:01 - 1593037321.969 - 23:22:00 - 1593040920.656 - 1.12538-1.12535 - 107.055-107.048 - 0.94805-0.94797 - 1.24227-1.24223 - 1.07222-1.07205 - 1764.96-1764.87 840. 2020.06.24 22:22:01 - 1593037321.531 - 23:22:01 - 1593040921.531 - 1.12538-1.12535 - 107.055-107.049 - 0.94805-0.94797 - 1.24227-1.24224 - 1.07222-1.07203 - 1764.96-1764.87 841. 2020.06.24 22:22:02 - 1593037322.578 - 23:22:02 - 1593040922.484 - 1.12539-1.12536 - 107.055-107.049 - 0.94805-0.94797 - 1.24227-1.24224 - 1.07222-1.07203 - 1764.96-1764.87 842. 2020.06.24 22:22:05 - 1593037325.532 - 23:22:05 - 1593040925.344 - 1.12541-1.12538 - 107.055-107.049 - 0.94804-0.94797 - 1.24231-1.24229 - 1.07224-1.07204 - 1764.96-1764.87 843. 2020.06.24 22:22:06 - 1593037326.406 - 23:22:06 - 1593040926.359 - 1.12542-1.12538 - 107.055-107.050 - 0.94804-0.94797 - 1.24231-1.24229 - 1.07224-1.07204 - 1764.96-1764.87 844. 2020.06.24 22:22:06 - 1593037326.750 - 23:22:06 - 1593040926.703 - 1.12541-1.12538 - 107.055-107.050 - 0.94804-0.94797 - 1.24230-1.24227 - 1.07224-1.07205 - 1764.96-1764.87 845. 2020.06.24 22:22:08 - 1593037328.781 - 23:22:08 - 1593040928.516 - 1.12542-1.12538 - 107.055-107.049 - 0.94803-0.94797 - 1.24230-1.24228 - 1.07224-1.07204 - 1764.96-1764.87 846. 2020.06.24 22:22:09 - 1593037329.641 - 23:22:09 - 1593040929.531 - 1.12542-1.12539 - 107.055-107.049 - 0.94804-0.94797 - 1.24230-1.24228 - 1.07223-1.07204 - 1764.96-1764.87 847. 2020.06.24 22:22:13 - 1593037333.281 - 23:22:13 - 1593040933.281 - 1.12541-1.12539 - 107.055-107.049 - 0.94804-0.94796 - 1.24230-1.24228 - 1.07223-1.07204 - 1764.96-1764.87 848. 2020.06.24 22:22:15 - 1593037335.172 - 23:22:15 - 1593040935.172 - 1.12539-1.12537 - 107.056-107.049 - 0.94804-0.94796 - 1.24231-1.24228 - 1.07214-1.07198 - 1764.96-1764.87 849. 2020.06.24 22:22:16 - 1593037336.500 - 23:22:16 - 1593040936.500 - 1.12539-1.12536 - 107.056-107.049 - 0.94804-0.94796 - 1.24230-1.24226 - 1.07214-1.07198 - 1764.96-1764.87 850. 2020.06.24 22:22:16 - 1593037336.265 - 23:22:16 - 1593040936.265 - 1.12537-1.12534 - 107.056-107.049 - 0.94804-0.94796 - 1.24229-1.24226 - 1.07213-1.07198 - 1764.96-1764.87 851. 2020.06.24 22:22:17 - 1593037337.187 - 23:22:17 - 1593040937.187 - 1.12535-1.12533 - 107.056-107.050 - 0.94805-0.94797 - 1.24225-1.24223 - 1.07207-1.07195 - 1764.96-1764.87 852. 2020.06.24 22:22:18 - 1593037338.187 - 23:22:18 - 1593040938.187 - 1.12536-1.12532 - 107.056-107.051 - 0.94805-0.94797 - 1.24225-1.24223 - 1.07210-1.07188 - 1764.96-1764.87 853. 2020.06.24 22:22:18 - 1593037338.515 - 23:22:18 - 1593040938.515 - 1.12536-1.12533 - 107.056-107.051 - 0.94805-0.94797 - 1.24225-1.24223 - 1.07210-1.07190 - 1764.96-1764.87 854. 2020.06.24 22:22:20 - 1593037340.15 - 23:22:20 - 1593040940.15 - 1.12533-1.12532 - 107.056-107.051 - 0.94809-0.94801 - 1.24226-1.24223 - 1.07211-1.07193 - 1764.84-1764.73 855. 2020.06.24 22:22:20 - 1593037340.172 - 23:22:20 - 1593040940.172 - 1.12533-1.12532 - 107.056-107.051 - 0.94809-0.94802 - 1.24226-1.24223 - 1.07211-1.07193 - 1764.84-1764.73 856. 2020.06.24 22:22:20 - 1593037340.375 - 23:22:20 - 1593040940.375 - 1.12533-1.12532 - 107.056-107.051 - 0.94809-0.94802 - 1.24226-1.24223 - 1.07212-1.07193 - 1764.84-1764.73 857. 2020.06.24 22:22:23 - 1593037343.782 - 23:22:22 - 1593040942.782 - 1.12531-1.12529 - 107.056-107.051 - 0.94809-0.94802 - 1.24227-1.24224 - 1.07213-1.07194 - 1764.84-1764.73 858. 2020.06.24 22:22:23 - 1593037343.141 - 23:22:23 - 1593040943.141 - 1.12532-1.12529 - 107.056-107.051 - 0.94809-0.94802 - 1.24227-1.24224 - 1.07213-1.07194 - 1764.84-1764.73 859. 2020.06.24 22:22:23 - 1593037343.344 - 23:22:23 - 1593040943.344 - 1.12532-1.12529 - 107.056-107.051 - 0.94809-0.94802 - 1.24227-1.24224 - 1.07213-1.07194 - 1764.84-1764.73 860. 2020.06.24 22:22:27 - 1593037347.172 - 23:22:27 - 1593040947.172 - 1.12531-1.12529 - 107.056-107.050 - 0.94809-0.94802 - 1.24225-1.24223 - 1.07211-1.07193 - 1764.84-1764.73 861. 2020.06.24 22:22:32 - 1593037352.687 - 23:22:32 - 1593040952.406 - 1.12532-1.12529 - 107.056-107.050 - 0.94810-0.94802 - 1.24221-1.24216 - 1.07210-1.07192 - 1764.84-1764.73 862. 2020.06.24 22:22:33 - 1593037353.750 - 23:22:33 - 1593040953.609 - 1.12531-1.12529 - 107.056-107.050 - 0.94810-0.94802 - 1.24221-1.24216 - 1.07212-1.07194 - 1764.76-1764.66 863. 2020.06.24 22:22:36 - 1593037356.563 - 23:22:36 - 1593040956.344 - 1.12527-1.12525 - 107.056-107.051 - 0.94813-0.94807 - 1.24219-1.24214 - 1.07211-1.07194 - 1764.76-1764.66 864. 2020.06.24 22:22:36 - 1593037356.938 - 23:22:36 - 1593040956.125 - 1.12527-1.12524 - 107.056-107.051 - 0.94813-0.94807 - 1.24218-1.24213 - 1.07211-1.07194 - 1764.77-1764.65 865. 2020.06.24 22:22:37 - 1593037357.750 - 23:22:37 - 1593040957.750 - 1.12526-1.12524 - 107.056-107.051 - 0.94814-0.94807 - 1.24219-1.24216 - 1.07211-1.07194 - 1764.77-1764.65 866. 2020.06.24 22:22:41 - 1593037361.531 - 23:22:41 - 1593040961.422 - 1.12526-1.12522 - 107.056-107.050 - 0.94819-0.94812 - 1.24218-1.24214 - 1.07211-1.07193 - 1764.77-1764.65 867. 2020.06.24 22:22:42 - 1593037362.313 - 23:22:42 - 1593040962.609 - 1.12525-1.12522 - 107.056-107.050 - 0.94819-0.94812 - 1.24218-1.24214 - 1.07211-1.07193 - 1764.77-1764.65 868. 2020.06.24 22:22:42 - 1593037362.625 - 23:22:42 - 1593040962.0 - 1.12525-1.12523 - 107.056-107.050 - 0.94819-0.94812 - 1.24218-1.24214 - 1.07211-1.07193 - 1764.77-1764.65 869. 2020.06.24 22:22:48 - 1593037368.594 - 23:22:48 - 1593040968.437 - 1.12525-1.12522 - 107.056-107.050 - 0.94819-0.94812 - 1.24218-1.24214 - 1.07211-1.07195 - 1764.77-1764.65 870. 2020.06.24 22:22:52 - 1593037372.78 - 23:22:51 - 1593040971.859 - 1.12526-1.12523 - 107.056-107.050 - 0.94818-0.94812 - 1.24219-1.24215 - 1.07210-1.07194 - 1764.77-1764.65 871. 2020.06.24 22:22:52 - 1593037372.719 - 23:22:52 - 1593040972.719 - 1.12526-1.12524 - 107.056-107.050 - 0.94818-0.94811 - 1.24219-1.24215 - 1.07210-1.07194 - 1764.77-1764.65 872. 2020.06.24 22:23:00 - 1593037380.453 - 23:23:00 - 1593040980.313 - 1.12526-1.12523 - 107.057-107.052 - 0.94820-0.94812 - 1.24220-1.24217 - 1.07212-1.07194 - 1764.77-1764.65 873. 2020.06.24 22:23:02 - 1593037382.281 - 23:23:02 - 1593040982.156 - 1.12525-1.12523 - 107.057-107.052 - 0.94819-0.94812 - 1.24219-1.24215 - 1.07212-1.07194 - 1764.77-1764.65 874. 2020.06.24 22:23:02 - 1593037382.484 - 23:23:02 - 1593040982.359 - 1.12525-1.12522 - 107.057-107.052 - 0.94819-0.94812 - 1.24219-1.24215 - 1.07212-1.07194 - 1764.77-1764.65 875. 2020.06.24 22:23:09 - 1593037389.110 - 23:23:09 - 1593040989.16 - 1.12525-1.12523 - 107.057-107.051 - 0.94819-0.94812 - 1.24219-1.24214 - 1.07213-1.07193 - 1764.74-1764.63 876. 2020.06.24 22:23:09 - 1593037389.531 - 23:23:09 - 1593040989.531 - 1.12525-1.12524 - 107.057-107.052 - 0.94819-0.94812 - 1.24219-1.24214 - 1.07213-1.07193 - 1764.74-1764.63 877. 2020.06.24 22:23:11 - 1593037391.813 - 23:23:10 - 1593040990.813 - 1.12526-1.12524 - 107.057-107.051 - 0.94817-0.94811 - 1.24220-1.24216 - 1.07212-1.07196 - 1764.74-1764.63 878. 2020.06.24 22:23:11 - 1593037391.157 - 23:23:11 - 1593040991.157 - 1.12526-1.12524 - 107.057-107.051 - 0.94817-0.94811 - 1.24220-1.24216 - 1.07212-1.07195 - 1764.74-1764.63 879. 2020.06.24 22:23:12 - 1593037392.469 - 23:23:12 - 1593040992.469 - 1.12527-1.12525 - 107.057-107.051 - 0.94818-0.94811 - 1.24221-1.24216 - 1.07206-1.07192 - 1764.74-1764.63 880. 2020.06.24 22:23:13 - 1593037393.78 - 23:23:12 - 1593040992.828 - 1.12526-1.12524 - 107.057-107.051 - 0.94818-0.94811 - 1.24221-1.24216 - 1.07206-1.07192 - 1764.74-1764.63 881. 2020.06.24 22:23:13 - 1593037393.235 - 23:23:13 - 1593040993.0 - 1.12526-1.12525 - 107.057-107.051 - 0.94818-0.94810 - 1.24221-1.24216 - 1.07206-1.07192 - 1764.74-1764.63 882. 2020.06.24 22:23:13 - 1593037393.0 - 23:23:13 - 1593040993.765 - 1.12526-1.12524 - 107.057-107.051 - 0.94818-0.94810 - 1.24219-1.24214 - 1.07209-1.07193 - 1764.74-1764.63 883. 2020.06.24 22:23:14 - 1593037394.0 - 23:23:14 - 1593040994.0 - 1.12527-1.12525 - 107.057-107.051 - 0.94818-0.94810 - 1.24219-1.24214 - 1.07209-1.07193 - 1764.74-1764.63 884. 2020.06.24 22:23:15 - 1593037395.93 - 23:23:15 - 1593040995.15 - 1.12525-1.12523 - 107.057-107.052 - 0.94818-0.94811 - 1.24219-1.24214 - 1.07209-1.07194 - 1764.74-1764.63 885. 2020.06.24 22:23:15 - 1593037395.406 - 23:23:15 - 1593040995.328 - 1.12526-1.12523 - 107.057-107.052 - 0.94818-0.94811 - 1.24218-1.24213 - 1.07209-1.07194 - 1764.74-1764.63 886. 2020.06.24 22:23:15 - 1593037395.797 - 23:23:15 - 1593040995.719 - 1.12525-1.12523 - 107.057-107.052 - 0.94819-0.94812 - 1.24218-1.24213 - 1.07209-1.07194 - 1764.74-1764.63 887. 2020.06.24 22:23:21 - 1593037401.63 - 23:23:20 - 1593041000.844 - 1.12521-1.12518 - 107.057-107.052 - 0.94822-0.94815 - 1.24219-1.24213 - 1.07208-1.07194 - 1764.74-1764.63 888. 2020.06.24 22:23:21 - 1593037401.625 - 23:23:21 - 1593041001.406 - 1.12521-1.12518 - 107.057-107.052 - 0.94823-0.94816 - 1.24219-1.24212 - 1.07210-1.07192 - 1764.74-1764.63 889. 2020.06.24 22:23:22 - 1593037402.281 - 23:23:22 - 1593041002.515 - 1.12521-1.12519 - 107.057-107.052 - 0.94822-0.94815 - 1.24219-1.24212 - 1.07210-1.07193 - 1764.74-1764.63 890. 2020.06.24 22:23:33 - 1593037413.156 - 23:23:33 - 1593041013.937 - 1.12520-1.12518 - 107.057-107.051 - 0.94822-0.94815 - 1.24218-1.24214 - 1.07212-1.07193 - 1765.01-1764.90 891. 2020.06.24 22:23:37 - 1593037417.781 - 23:23:37 - 1593041017.531 - 1.12520-1.12517 - 107.057-107.051 - 0.94822-0.94814 - 1.24217-1.24213 - 1.07213-1.07191 - 1764.83-1764.75 892. 2020.06.24 22:23:38 - 1593037418.0 - 23:23:38 - 1593041018.0 - 1.12516-1.12514 - 107.057-107.051 - 0.94825-0.94816 - 1.24217-1.24213 - 1.07215-1.07192 - 1764.83-1764.75 893. 2020.06.24 22:23:39 - 1593037419.391 - 23:23:39 - 1593041019.313 - 1.12515-1.12514 - 107.057-107.051 - 0.94825-0.94816 - 1.24215-1.24211 - 1.07215-1.07192 - 1764.84-1764.73 894. 2020.06.24 22:24:06 - 1593037446.110 - 23:24:06 - 1593041046.0 - 1.12515-1.12513 - 107.057-107.051 - 0.94825-0.94816 - 1.24215-1.24211 - 1.07210-1.07187 - 1765.09-1765.05 895. 2020.06.24 22:24:07 - 1593037447.531 - 23:24:07 - 1593041047.484 - 1.12515-1.12514 - 107.057-107.051 - 0.94825-0.94816 - 1.24215-1.24210 - 1.07218-1.07199 - 1765.09-1764.99 896. 2020.06.24 22:24:11 - 1593037451.110 - 23:24:11 - 1593041051.953 - 1.12510-1.12509 - 107.058-107.052 - 0.94828-0.94819 - 1.24215-1.24209 - 1.07220-1.07201 - 1765.09-1764.99 897. 2020.06.24 22:24:11 - 1593037451.391 - 23:24:11 - 1593041051.234 - 1.12510-1.12509 - 107.058-107.052 - 0.94828-0.94819 - 1.24214-1.24209 - 1.07220-1.07201 - 1765.09-1764.99 898. 2020.06.24 22:24:11 - 1593037451.828 - 23:24:11 - 1593041051.203 - 1.12511-1.12509 - 107.058-107.052 - 0.94828-0.94819 - 1.24215-1.24209 - 1.07220-1.07201 - 1765.09-1764.99 899. 2020.06.24 22:24:12 - 1593037452.406 - 23:24:12 - 1593041052.265 - 1.12511-1.12508 - 107.058-107.052 - 0.94828-0.94819 - 1.24215-1.24209 - 1.07219-1.07201 - 1765.09-1764.99 900. 2020.06.24 22:24:12 - 1593037452.719 - 23:24:12 - 1593041052.578 - 1.12511-1.12509 - 107.058-107.052 - 0.94828-0.94819 - 1.24215-1.24209 - 1.07219-1.07201 - 1765.09-1764.99 901. 2020.06.24 22:24:12 - 1593037452.922 - 23:24:12 - 1593041052.781 - 1.12511-1.12510 - 107.058-107.052 - 0.94828-0.94819 - 1.24215-1.24209 - 1.07219-1.07201 - 1765.09-1764.99 902. 2020.06.24 22:24:13 - 1593037453.234 - 23:24:13 - 1593041053.109 - 1.12511-1.12509 - 107.058-107.052 - 0.94828-0.94819 - 1.24215-1.24209 - 1.07219-1.07201 - 1765.09-1764.99 903. 2020.06.24 22:24:27 - 1593037467.31 - 23:24:26 - 1593041066.625 - 1.12510-1.12509 - 107.057-107.052 - 0.94828-0.94819 - 1.24215-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 904. 2020.06.24 22:24:27 - 1593037467.63 - 23:24:26 - 1593041066.657 - 1.12510-1.12509 - 107.057-107.052 - 0.94828-0.94819 - 1.24215-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 * 905. 2020.06.24 22:24:27 - 1593037467.63 - 23:24:26 - 1593041066.657 - 1.12510-1.12509 - 107.057-107.052 - 0.94828-0.94819 - 1.24215-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 * 906. 2020.06.24 22:24:27 - 1593037467.63 - 23:24:26 - 1593041066.657 - 1.12510-1.12509 - 107.057-107.052 - 0.94828-0.94819 - 1.24215-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 * 907. 2020.06.24 22:24:27 - 1593037467.63 - 23:24:26 - 1593041066.657 - 1.12510-1.12509 - 107.057-107.052 - 0.94828-0.94819 - 1.24215-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 * 908. 2020.06.24 22:24:27 - 1593037467.109 - 23:24:26 - 1593041066.703 - 1.12510-1.12509 - 107.057-107.052 - 0.94828-0.94819 - 1.24215-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 * 909. 2020.06.24 22:24:27 - 1593037467.250 - 23:24:27 - 1593041067.844 - 1.12509-1.12507 - 107.057-107.052 - 0.94828-0.94819 - 1.24214-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 910. 2020.06.24 22:24:27 - 1593037467.719 - 23:24:27 - 1593041067.156 - 1.12508-1.12507 - 107.057-107.052 - 0.94828-0.94819 - 1.24214-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 911. 2020.06.24 22:24:28 - 1593037468.656 - 23:24:28 - 1593041068.500 - 1.12509-1.12508 - 107.057-107.052 - 0.94829-0.94819 - 1.24214-1.24210 - 1.07214-1.07193 - 1765.09-1764.99 912. 2020.06.24 22:24:29 - 1593037469.703 - 23:24:29 - 1593041069.547 - 1.12508-1.12507 - 107.057-107.052 - 0.94829-0.94819 - 1.24214-1.24210 - 1.07214-1.07192 - 1765.09-1764.99 913. 2020.06.24 22:24:30 - 1593037470.140 - 23:24:30 - 1593041070.15 - 1.12509-1.12508 - 107.057-107.052 - 0.94829-0.94819 - 1.24214-1.24210 - 1.07213-1.07194 - 1765.09-1764.99 914. 2020.06.24 22:24:36 - 1593037476.328 - 23:24:36 - 1593041076.110 - 1.12510-1.12509 - 107.058-107.052 - 0.94828-0.94819 - 1.24215-1.24210 - 1.07216-1.07200 - 1765.09-1764.99 915. 2020.06.24 22:24:36 - 1593037476.500 - 23:24:36 - 1593041076.282 - 1.12510-1.12509 - 107.058-107.052 - 0.94828-0.94819 - 1.24215-1.24210 - 1.07217-1.07200 - 1765.09-1764.99 916. 2020.06.24 22:24:55 - 1593037495.359 - 23:24:55 - 1593041095.78 - 1.12509-1.12508 - 107.057-107.051 - 0.94826-0.94817 - 1.24216-1.24211 - 1.07209-1.07194 - 1764.72-1764.61 917. 2020.06.24 22:24:55 - 1593037495.406 - 23:24:55 - 1593041095.125 - 1.12509-1.12508 - 107.057-107.051 - 0.94826-0.94817 - 1.24216-1.24211 - 1.07209-1.07194 - 1764.72-1764.61 * 918. 2020.06.24 22:24:55 - 1593037495.406 - 23:24:55 - 1593041095.125 - 1.12509-1.12508 - 107.057-107.051 - 0.94826-0.94817 - 1.24216-1.24211 - 1.07209-1.07194 - 1764.72-1764.61 * 919. 2020.06.24 22:24:55 - 1593037495.438 - 23:24:55 - 1593041095.157 - 1.12509-1.12508 - 107.057-107.051 - 0.94826-0.94817 - 1.24216-1.24211 - 1.07209-1.07194 - 1764.72-1764.61 * 920. 2020.06.24 22:24:55 - 1593037495.453 - 23:24:55 - 1593041095.172 - 1.12509-1.12508 - 107.057-107.052 - 0.94827-0.94817 - 1.24216-1.24210 - 1.07212-1.07191 - 1764.72-1764.61 * 921. 2020.06.24 22:24:55 - 1593037495.516 - 23:24:55 - 1593041095.235 - 1.12509-1.12508 - 107.057-107.052 - 0.94828-0.94818 - 1.24215-1.24210 - 1.07212-1.07191 - 1764.72-1764.61 * 922. 2020.06.24 22:24:55 - 1593037495.906 - 23:24:55 - 1593041095.625 - 1.12507-1.12505 - 107.057-107.052 - 0.94828-0.94818 - 1.24215-1.24210 - 1.07210-1.07193 - 1764.72-1764.61 923. 2020.06.24 22:25:00 - 1593037500.625 - 23:25:00 - 1593041100.531 - 1.12508-1.12507 - 107.057-107.052 - 0.94826-0.94820 - 1.24215-1.24210 - 1.07212-1.07195 - 1764.72-1764.61 924. 2020.06.24 22:25:00 - 1593037500.922 - 23:25:00 - 1593041100.828 - 1.12510-1.12508 - 107.057-107.052 - 0.94825-0.94816 - 1.24215-1.24210 - 1.07212-1.07194 - 1764.72-1764.61 925. 2020.06.24 22:25:01 - 1593037501.547 - 23:25:01 - 1593041101.453 - 1.12510-1.12508 - 107.058-107.052 - 0.94825-0.94816 - 1.24215-1.24210 - 1.07212-1.07195 - 1764.81-1764.70 926. 2020.06.24 22:25:01 - 1593037501.750 - 23:25:01 - 1593041101.656 - 1.12510-1.12508 - 107.057-107.052 - 0.94825-0.94816 - 1.24215-1.24210 - 1.07212-1.07195 - 1764.81-1764.70 927. 2020.06.24 22:25:02 - 1593037502.172 - 23:25:02 - 1593041102.172 - 1.12510-1.12509 - 107.057-107.052 - 0.94825-0.94816 - 1.24215-1.24210 - 1.07212-1.07195 - 1764.81-1764.70 928. 2020.06.24 22:25:06 - 1593037506.359 - 23:25:06 - 1593041106.203 - 1.12512-1.12511 - 107.057-107.051 - 0.94825-0.94815 - 1.24216-1.24212 - 1.07212-1.07197 - 1764.73-1764.62 929. 2020.06.24 22:25:08 - 1593037508.282 - 23:25:08 - 1593041108.282 - 1.12515-1.12514 - 107.058-107.051 - 0.94824-0.94815 - 1.24216-1.24211 - 1.07212-1.07197 - 1764.73-1764.62 930. 2020.06.24 22:25:08 - 1593037508.641 - 23:25:08 - 1593041108.641 - 1.12515-1.12514 - 107.057-107.052 - 0.94824-0.94815 - 1.24216-1.24211 - 1.07212-1.07197 - 1764.73-1764.62 931. 2020.06.24 22:25:08 - 1593037508.938 - 23:25:08 - 1593041108.0 - 1.12515-1.12513 - 107.058-107.052 - 0.94824-0.94815 - 1.24216-1.24211 - 1.07210-1.07188 - 1764.73-1764.62 932. 2020.06.24 22:25:09 - 1593037509.0 - 23:25:09 - 1593041109.0 - 1.12516-1.12514 - 107.058-107.052 - 0.94824-0.94815 - 1.24215-1.24211 - 1.07210-1.07190 - 1764.73-1764.62 933. 2020.06.24 22:25:11 - 1593037511.562 - 23:25:10 - 1593041110.562 - 1.12515-1.12514 - 107.057-107.051 - 0.94824-0.94815 - 1.24215-1.24209 - 1.07215-1.07193 - 1764.73-1764.62 934. 2020.06.24 22:25:22 - 1593037522.266 - 23:25:22 - 1593041122.110 - 1.12514-1.12513 - 107.058-107.051 - 0.94824-0.94814 - 1.24216-1.24209 - 1.07214-1.07194 - 1764.73-1764.62 935. 2020.06.24 22:25:22 - 1593037522.438 - 23:25:22 - 1593041122.282 - 1.12514-1.12512 - 107.058-107.051 - 0.94824-0.94815 - 1.24216-1.24210 - 1.07214-1.07194 - 1764.73-1764.62 936. 2020.06.24 22:25:22 - 1593037522.953 - 23:25:22 - 1593041122.797 - 1.12515-1.12513 - 107.058-107.051 - 0.94824-0.94815 - 1.24216-1.24210 - 1.07214-1.07194 - 1764.73-1764.62 937. 2020.06.24 22:25:29 - 1593037529.719 - 23:25:29 - 1593041129.484 - 1.12514-1.12513 - 107.058-107.052 - 0.94823-0.94815 - 1.24216-1.24210 - 1.07215-1.07195 - 1764.73-1764.62 938. 2020.06.24 22:25:32 - 1593037532.563 - 23:25:32 - 1593041132.453 - 1.12514-1.12512 - 107.058-107.052 - 0.94823-0.94815 - 1.24216-1.24209 - 1.07210-1.07195 - 1764.73-1764.62 939. 2020.06.24 22:25:32 - 1593037532.860 - 23:25:32 - 1593041132.750 - 1.12513-1.12512 - 107.058-107.052 - 0.94823-0.94815 - 1.24216-1.24209 - 1.07210-1.07194 - 1764.73-1764.62 940. 2020.06.24 22:25:34 - 1593037534.703 - 23:25:34 - 1593041134.531 - 1.12514-1.12513 - 107.058-107.052 - 0.94823-0.94815 - 1.24215-1.24209 - 1.07214-1.07193 - 1764.73-1764.62 941. 2020.06.24 22:25:46 - 1593037546.547 - 23:25:46 - 1593041146.484 - 1.12514-1.12512 - 107.054-107.048 - 0.94824-0.94814 - 1.24213-1.24207 - 1.07217-1.07201 - 1764.52-1764.42 942. 2020.06.24 22:25:46 - 1593037546.969 - 23:25:46 - 1593041146.906 - 1.12514-1.12512 - 107.054-107.048 - 0.94824-0.94814 - 1.24213-1.24207 - 1.07217-1.07201 - 1764.52-1764.42 943. 2020.06.24 22:25:48 - 1593037548.281 - 23:25:48 - 1593041148.266 - 1.12514-1.12513 - 107.054-107.048 - 0.94824-0.94814 - 1.24213-1.24207 - 1.07217-1.07201 - 1764.70-1764.60 944. 2020.06.24 22:25:51 - 1593037551.62 - 23:25:51 - 1593041151.15 - 1.12514-1.12512 - 107.054-107.048 - 0.94824-0.94814 - 1.24213-1.24207 - 1.07217-1.07201 - 1764.70-1764.60 945. 2020.06.24 22:25:56 - 1593037556.266 - 23:25:56 - 1593041156.188 - 1.12516-1.12514 - 107.051-107.047 - 0.94820-0.94811 - 1.24216-1.24209 - 1.07217-1.07202 - 1764.70-1764.59 946. 2020.06.24 22:25:58 - 1593037558.532 - 23:25:57 - 1593041157.532 - 1.12519-1.12518 - 107.052-107.048 - 0.94819-0.94810 - 1.24216-1.24209 - 1.07214-1.07196 - 1764.78-1764.67 947. 2020.06.24 22:26:02 - 1593037562.125 - 23:26:01 - 1593041161.953 - 1.12519-1.12517 - 107.052-107.047 - 0.94819-0.94810 - 1.24216-1.24209 - 1.07217-1.07196 - 1764.78-1764.67 948. 2020.06.24 22:26:16 - 1593037576.250 - 23:26:16 - 1593041176.500 - 1.12519-1.12516 - 107.054-107.048 - 0.94818-0.94810 - 1.24216-1.24209 - 1.07211-1.07192 - 1765.00-1764.84 949. 2020.06.24 22:26:16 - 1593037576.594 - 23:26:16 - 1593041176.125 - 1.12519-1.12516 - 107.054-107.048 - 0.94818-0.94810 - 1.24216-1.24209 - 1.07211-1.07192 - 1765.00-1764.84 950. 2020.06.24 22:26:17 - 1593037577.188 - 23:26:16 - 1593041176.719 - 1.12520-1.12516 - 107.054-107.048 - 0.94818-0.94810 - 1.24216-1.24209 - 1.07211-1.07192 - 1765.00-1764.84 951. 2020.06.24 22:26:18 - 1593037578.813 - 23:26:18 - 1593041178.141 - 1.12519-1.12516 - 107.054-107.048 - 0.94818-0.94810 - 1.24216-1.24209 - 1.07210-1.07192 - 1765.00-1764.84 952. 2020.06.24 22:26:19 - 1593037579.0 - 23:26:19 - 1593041179.0 - 1.12519-1.12517 - 107.054-107.048 - 0.94818-0.94810 - 1.24216-1.24209 - 1.07210-1.07192 - 1765.00-1764.84 953. 2020.06.24 22:26:24 - 1593037584.266 - 23:26:24 - 1593041184.203 - 1.12519-1.12516 - 107.054-107.048 - 0.94818-0.94810 - 1.24216-1.24209 - 1.07211-1.07194 - 1764.85-1764.65 954. 2020.06.24 22:29:54 - 1593037794.156 - 23:29:54 - 1593041394.47 - 1.12514-1.12511 - 107.062-107.058 - 0.94813-0.94803 - 1.24211-1.24204 - 1.07231-1.07212 - 1764.31-1764.20 955. 2020.06.24 22:29:55 - 1593037795.765 - 23:29:55 - 1593041395.609 - 1.12514-1.12512 - 107.064-107.058 - 0.94812-0.94803 - 1.24210-1.24203 - 1.07231-1.07212 - 1764.31-1764.20 956. 2020.06.24 22:29:55 - 1593037795.937 - 23:29:55 - 1593041395.781 - 1.12515-1.12512 - 107.064-107.058 - 0.94813-0.94803 - 1.24209-1.24203 - 1.07231-1.07212 - 1764.31-1764.20 957. 2020.06.24 22:30:01 - 1593037801.938 - 23:30:01 - 1593041401.797 - 1.12516-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24221-1.24215 - 1.07229-1.07208 - 1764.22-1764.13 958. 2020.06.24 22:30:02 - 1593037802.63 - 23:30:01 - 1593041401.922 - 1.12515-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24221-1.24215 - 1.07229-1.07208 - 1764.22-1764.13 959. 2020.06.24 22:30:02 - 1593037802.297 - 23:30:02 - 1593041402.156 - 1.12515-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24221-1.24215 - 1.07229-1.07208 - 1764.22-1764.13 960. 2020.06.24 22:30:02 - 1593037802.422 - 23:30:02 - 1593041402.422 - 1.12516-1.12514 - 107.060-107.052 - 0.94812-0.94803 - 1.24221-1.24215 - 1.07229-1.07209 - 1764.23-1764.13 961. 2020.06.24 22:30:04 - 1593037804.344 - 23:30:04 - 1593041404.172 - 1.12515-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24221-1.24214 - 1.07229-1.07209 - 1764.30-1764.22 962. 2020.06.24 22:30:05 - 1593037805.218 - 23:30:05 - 1593041405.93 - 1.12516-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24217-1.24213 - 1.07225-1.07206 - 1764.25-1764.15 963. 2020.06.24 22:30:13 - 1593037813.594 - 23:30:13 - 1593041413.500 - 1.12520-1.12518 - 107.055-107.049 - 0.94809-0.94800 - 1.24220-1.24217 - 1.07235-1.07215 - 1764.69-1764.59 964. 2020.06.24 22:30:16 - 1593037816.532 - 23:30:16 - 1593041416.438 - 1.12523-1.12520 - 107.054-107.048 - 0.94807-0.94799 - 1.24219-1.24213 - 1.07237-1.07214 - 1764.28-1764.02 965. 2020.06.24 22:30:16 - 1593037816.922 - 23:30:16 - 1593041416.828 - 1.12523-1.12520 - 107.054-107.048 - 0.94807-0.94799 - 1.24219-1.24213 - 1.07247-1.07228 - 1764.20-1764.02 966. 2020.06.24 22:30:17 - 1593037817.422 - 23:30:17 - 1593041417.328 - 1.12525-1.12523 - 107.054-107.048 - 0.94807-0.94798 - 1.24221-1.24214 - 1.07243-1.07223 - 1764.20-1764.02 967. 2020.06.24 22:30:17 - 1593037817.704 - 23:30:17 - 1593041417.610 - 1.12528-1.12525 - 107.054-107.048 - 0.94807-0.94798 - 1.24219-1.24213 - 1.07243-1.07223 - 1764.20-1764.02 968. 2020.06.24 22:30:19 - 1593037819.563 - 23:30:19 - 1593041419.469 - 1.12526-1.12524 - 107.055-107.050 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07232-1.07212 - 1764.20-1763.93 969. 2020.06.24 22:30:19 - 1593037819.719 - 23:30:19 - 1593041419.625 - 1.12526-1.12524 - 107.055-107.050 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07232-1.07212 - 1764.20-1763.93 970. 2020.06.24 22:30:20 - 1593037820.47 - 23:30:19 - 1593041419.953 - 1.12525-1.12524 - 107.055-107.050 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07233-1.07211 - 1764.20-1763.93 971. 2020.06.24 22:30:20 - 1593037820.282 - 23:30:20 - 1593041420.188 - 1.12525-1.12524 - 107.055-107.050 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07234-1.07211 - 1764.20-1763.93 972. 2020.06.24 22:30:20 - 1593037820.438 - 23:30:20 - 1593041420.344 - 1.12525-1.12524 - 107.055-107.049 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07233-1.07211 - 1764.20-1763.93 973. 2020.06.24 22:30:20 - 1593037820.594 - 23:30:20 - 1593041420.500 - 1.12525-1.12524 - 107.055-107.050 - 0.94807-0.94799 - 1.24215-1.24209 - 1.07233-1.07211 - 1764.20-1763.93 974. 2020.06.24 22:30:20 - 1593037820.954 - 23:30:20 - 1593041420.860 - 1.12525-1.12524 - 107.055-107.049 - 0.94807-0.94799 - 1.24215-1.24209 - 1.07233-1.07211 - 1764.18-1763.93 975. 2020.06.24 22:30:21 - 1593037821.125 - 23:30:21 - 1593041421.31 - 1.12525-1.12524 - 107.055-107.049 - 0.94807-0.94799 - 1.24215-1.24209 - 1.07233-1.07212 - 1764.18-1763.93 976. 2020.06.24 22:30:23 - 1593037823.563 - 23:30:23 - 1593041423.500 - 1.12526-1.12523 - 107.055-107.049 - 0.94807-0.94799 - 1.24215-1.24209 - 1.07233-1.07213 - 1764.18-1763.93 977. 2020.06.24 22:30:23 - 1593037823.922 - 23:30:23 - 1593041423.859 - 1.12525-1.12523 - 107.055-107.050 - 0.94808-0.94799 - 1.24215-1.24209 - 1.07228-1.07208 - 1764.18-1763.93 978. 2020.06.24 22:30:27 - 1593037827.484 - 23:30:27 - 1593041427.484 - 1.12521-1.12518 - 107.055-107.050 - 0.94810-0.94800 - 1.24201-1.24194 - 1.07212-1.07193 - 1764.03-1763.81 979. 2020.06.24 22:30:27 - 1593037827.734 - 23:30:27 - 1593041427.734 - 1.12520-1.12518 - 107.055-107.049 - 0.94810-0.94800 - 1.24201-1.24194 - 1.07212-1.07193 - 1764.03-1763.81 980. 2020.06.24 22:30:28 - 1593037828.797 - 23:30:28 - 1593041428.797 - 1.12513-1.12511 - 107.059-107.053 - 0.94812-0.94803 - 1.24194-1.24187 - 1.07218-1.07201 - 1764.10-1763.81 981. 2020.06.24 22:30:30 - 1593037830.844 - 23:30:29 - 1593041429.844 - 1.12512-1.12510 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24182 - 1.07218-1.07199 - 1764.10-1763.81 982. 2020.06.24 22:30:30 - 1593037830.453 - 23:30:30 - 1593041430.453 - 1.12513-1.12511 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07199 - 1764.09-1763.81 983. 2020.06.24 22:30:30 - 1593037830.797 - 23:30:30 - 1593041430.797 - 1.12512-1.12511 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 984. 2020.06.24 22:30:31 - 1593037831.953 - 23:30:31 - 1593041431.953 - 1.12512-1.12511 - 107.059-107.054 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 985. 2020.06.24 22:30:31 - 1593037831.172 - 23:30:31 - 1593041431.172 - 1.12512-1.12511 - 107.059-107.054 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 986. 2020.06.24 22:30:31 - 1593037831.281 - 23:30:31 - 1593041431.281 - 1.12512-1.12510 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 987. 2020.06.24 22:30:32 - 1593037832.250 - 23:30:32 - 1593041432.250 - 1.12512-1.12511 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 988. 2020.06.24 22:30:32 - 1593037832.844 - 23:30:32 - 1593041432.844 - 1.12512-1.12510 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07223-1.07200 - 1764.10-1763.81 989. 2020.06.24 22:30:33 - 1593037833.172 - 23:30:33 - 1593041433.203 - 1.12511-1.12510 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24184 - 1.07223-1.07201 - 1764.10-1763.81 990. 2020.06.24 22:30:36 - 1593037836.328 - 23:30:36 - 1593041436.984 - 1.12513-1.12511 - 107.057-107.052 - 0.94811-0.94803 - 1.24193-1.24188 - 1.07219-1.07199 - 1764.09-1763.81 991. 2020.06.24 22:30:39 - 1593037839.219 - 23:30:39 - 1593041439.172 - 1.12513-1.12512 - 107.056-107.050 - 0.94812-0.94804 - 1.24193-1.24188 - 1.07219-1.07200 - 1764.13-1763.85 992. 2020.06.24 22:30:41 - 1593037841.672 - 23:30:41 - 1593041441.593 - 1.12515-1.12514 - 107.056-107.049 - 0.94810-0.94800 - 1.24196-1.24192 - 1.07225-1.07203 - 1764.15-1763.83 993. 2020.06.24 22:30:42 - 1593037842.750 - 23:30:42 - 1593041442.750 - 1.12516-1.12515 - 107.056-107.049 - 0.94810-0.94801 - 1.24196-1.24193 - 1.07225-1.07204 - 1764.15-1763.83 994. 2020.06.24 22:30:44 - 1593037844.266 - 23:30:44 - 1593041444.266 - 1.12515-1.12514 - 107.056-107.049 - 0.94810-0.94801 - 1.24196-1.24191 - 1.07220-1.07203 - 1764.15-1763.83 995. 2020.06.24 22:30:45 - 1593037845.313 - 23:30:45 - 1593041445.313 - 1.12516-1.12514 - 107.056-107.049 - 0.94811-0.94801 - 1.24196-1.24192 - 1.07222-1.07201 - 1764.15-1763.83 996. 2020.06.24 22:30:45 - 1593037845.484 - 23:30:45 - 1593041445.484 - 1.12516-1.12514 - 107.056-107.049 - 0.94811-0.94801 - 1.24196-1.24192 - 1.07220-1.07200 - 1764.15-1763.83 997. 2020.06.24 22:30:47 - 1593037847.687 - 23:30:47 - 1593041447.562 - 1.12514-1.12513 - 107.056-107.049 - 0.94810-0.94801 - 1.24195-1.24190 - 1.07221-1.07199 - 1764.15-1763.83 998. 2020.06.24 22:31:07 - 1593037867.110 - 23:31:07 - 1593041467.813 - 1.12502-1.12501 - 107.060-107.054 - 0.94817-0.94809 - 1.24175-1.24172 - 1.07215-1.07194 - 1764.26-1763.92 999. 2020.06.24 22:31:07 - 1593037867.157 - 23:31:07 - 1593041467.860 - 1.12502-1.12501 - 107.060-107.054 - 0.94817-0.94809 - 1.24175-1.24172 - 1.07215-1.07194 - 1764.26-1763.92 * 1000. 2020.06.24 22:31:07 - 1593037867.250 - 23:31:07 - 1593041467.953 - 1.12502-1.12501 - 107.060-107.054 - 0.94817-0.94809 - 1.24175-1.24172 - 1.07215-1.07194 - 1764.26-1763.92 * -> 2020.06.24 22:31:09 - 1593037869.344 - 23:31:09 - 1593041469.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 22:26:24 - 1593037584.266 - 23:26:24 - 1593041184.203 - 1.12519-1.12516 - 107.054-107.048 - 0.94818-0.94810 - 1.24216-1.24209 - 1.07211-1.07194 - 1764.85-1764.65 952. 2020.06.24 22:29:54 - 1593037794.156 - 23:29:54 - 1593041394.47 - 1.12514-1.12511 - 107.062-107.058 - 0.94813-0.94803 - 1.24211-1.24204 - 1.07231-1.07212 - 1764.31-1764.20 953. 2020.06.24 22:29:55 - 1593037795.765 - 23:29:55 - 1593041395.609 - 1.12514-1.12512 - 107.064-107.058 - 0.94812-0.94803 - 1.24210-1.24203 - 1.07231-1.07212 - 1764.31-1764.20 954. 2020.06.24 22:29:55 - 1593037795.937 - 23:29:55 - 1593041395.781 - 1.12515-1.12512 - 107.064-107.058 - 0.94813-0.94803 - 1.24209-1.24203 - 1.07231-1.07212 - 1764.31-1764.20 955. 2020.06.24 22:30:01 - 1593037801.938 - 23:30:01 - 1593041401.797 - 1.12516-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24221-1.24215 - 1.07229-1.07208 - 1764.22-1764.13 956. 2020.06.24 22:30:02 - 1593037802.63 - 23:30:01 - 1593041401.922 - 1.12515-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24221-1.24215 - 1.07229-1.07208 - 1764.22-1764.13 957. 2020.06.24 22:30:02 - 1593037802.297 - 23:30:02 - 1593041402.156 - 1.12515-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24221-1.24215 - 1.07229-1.07208 - 1764.22-1764.13 958. 2020.06.24 22:30:02 - 1593037802.422 - 23:30:02 - 1593041402.422 - 1.12516-1.12514 - 107.060-107.052 - 0.94812-0.94803 - 1.24221-1.24215 - 1.07229-1.07209 - 1764.23-1764.13 959. 2020.06.24 22:30:04 - 1593037804.344 - 23:30:04 - 1593041404.172 - 1.12515-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24221-1.24214 - 1.07229-1.07209 - 1764.30-1764.22 960. 2020.06.24 22:30:05 - 1593037805.218 - 23:30:05 - 1593041405.93 - 1.12516-1.12514 - 107.059-107.052 - 0.94812-0.94803 - 1.24217-1.24213 - 1.07225-1.07206 - 1764.25-1764.15 961. 2020.06.24 22:30:13 - 1593037813.594 - 23:30:13 - 1593041413.500 - 1.12520-1.12518 - 107.055-107.049 - 0.94809-0.94800 - 1.24220-1.24217 - 1.07235-1.07215 - 1764.69-1764.59 962. 2020.06.24 22:30:16 - 1593037816.532 - 23:30:16 - 1593041416.438 - 1.12523-1.12520 - 107.054-107.048 - 0.94807-0.94799 - 1.24219-1.24213 - 1.07237-1.07214 - 1764.28-1764.02 963. 2020.06.24 22:30:16 - 1593037816.922 - 23:30:16 - 1593041416.828 - 1.12523-1.12520 - 107.054-107.048 - 0.94807-0.94799 - 1.24219-1.24213 - 1.07247-1.07228 - 1764.20-1764.02 964. 2020.06.24 22:30:17 - 1593037817.422 - 23:30:17 - 1593041417.328 - 1.12525-1.12523 - 107.054-107.048 - 0.94807-0.94798 - 1.24221-1.24214 - 1.07243-1.07223 - 1764.20-1764.02 965. 2020.06.24 22:30:17 - 1593037817.704 - 23:30:17 - 1593041417.610 - 1.12528-1.12525 - 107.054-107.048 - 0.94807-0.94798 - 1.24219-1.24213 - 1.07243-1.07223 - 1764.20-1764.02 966. 2020.06.24 22:30:19 - 1593037819.563 - 23:30:19 - 1593041419.469 - 1.12526-1.12524 - 107.055-107.050 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07232-1.07212 - 1764.20-1763.93 967. 2020.06.24 22:30:19 - 1593037819.719 - 23:30:19 - 1593041419.625 - 1.12526-1.12524 - 107.055-107.050 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07232-1.07212 - 1764.20-1763.93 968. 2020.06.24 22:30:20 - 1593037820.47 - 23:30:19 - 1593041419.953 - 1.12525-1.12524 - 107.055-107.050 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07233-1.07211 - 1764.20-1763.93 969. 2020.06.24 22:30:20 - 1593037820.282 - 23:30:20 - 1593041420.188 - 1.12525-1.12524 - 107.055-107.050 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07234-1.07211 - 1764.20-1763.93 970. 2020.06.24 22:30:20 - 1593037820.438 - 23:30:20 - 1593041420.344 - 1.12525-1.12524 - 107.055-107.049 - 0.94807-0.94800 - 1.24215-1.24209 - 1.07233-1.07211 - 1764.20-1763.93 971. 2020.06.24 22:30:20 - 1593037820.594 - 23:30:20 - 1593041420.500 - 1.12525-1.12524 - 107.055-107.050 - 0.94807-0.94799 - 1.24215-1.24209 - 1.07233-1.07211 - 1764.20-1763.93 972. 2020.06.24 22:30:20 - 1593037820.954 - 23:30:20 - 1593041420.860 - 1.12525-1.12524 - 107.055-107.049 - 0.94807-0.94799 - 1.24215-1.24209 - 1.07233-1.07211 - 1764.18-1763.93 973. 2020.06.24 22:30:21 - 1593037821.125 - 23:30:21 - 1593041421.31 - 1.12525-1.12524 - 107.055-107.049 - 0.94807-0.94799 - 1.24215-1.24209 - 1.07233-1.07212 - 1764.18-1763.93 974. 2020.06.24 22:30:23 - 1593037823.563 - 23:30:23 - 1593041423.500 - 1.12526-1.12523 - 107.055-107.049 - 0.94807-0.94799 - 1.24215-1.24209 - 1.07233-1.07213 - 1764.18-1763.93 975. 2020.06.24 22:30:23 - 1593037823.922 - 23:30:23 - 1593041423.859 - 1.12525-1.12523 - 107.055-107.050 - 0.94808-0.94799 - 1.24215-1.24209 - 1.07228-1.07208 - 1764.18-1763.93 976. 2020.06.24 22:30:27 - 1593037827.484 - 23:30:27 - 1593041427.484 - 1.12521-1.12518 - 107.055-107.050 - 0.94810-0.94800 - 1.24201-1.24194 - 1.07212-1.07193 - 1764.03-1763.81 977. 2020.06.24 22:30:27 - 1593037827.734 - 23:30:27 - 1593041427.734 - 1.12520-1.12518 - 107.055-107.049 - 0.94810-0.94800 - 1.24201-1.24194 - 1.07212-1.07193 - 1764.03-1763.81 978. 2020.06.24 22:30:28 - 1593037828.797 - 23:30:28 - 1593041428.797 - 1.12513-1.12511 - 107.059-107.053 - 0.94812-0.94803 - 1.24194-1.24187 - 1.07218-1.07201 - 1764.10-1763.81 979. 2020.06.24 22:30:30 - 1593037830.844 - 23:30:29 - 1593041429.844 - 1.12512-1.12510 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24182 - 1.07218-1.07199 - 1764.10-1763.81 980. 2020.06.24 22:30:30 - 1593037830.453 - 23:30:30 - 1593041430.453 - 1.12513-1.12511 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07199 - 1764.09-1763.81 981. 2020.06.24 22:30:30 - 1593037830.797 - 23:30:30 - 1593041430.797 - 1.12512-1.12511 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 982. 2020.06.24 22:30:31 - 1593037831.953 - 23:30:31 - 1593041431.953 - 1.12512-1.12511 - 107.059-107.054 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 983. 2020.06.24 22:30:31 - 1593037831.172 - 23:30:31 - 1593041431.172 - 1.12512-1.12511 - 107.059-107.054 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 984. 2020.06.24 22:30:31 - 1593037831.281 - 23:30:31 - 1593041431.281 - 1.12512-1.12510 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 985. 2020.06.24 22:30:32 - 1593037832.250 - 23:30:32 - 1593041432.250 - 1.12512-1.12511 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07221-1.07201 - 1764.09-1763.81 986. 2020.06.24 22:30:32 - 1593037832.844 - 23:30:32 - 1593041432.844 - 1.12512-1.12510 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24183 - 1.07223-1.07200 - 1764.10-1763.81 987. 2020.06.24 22:30:33 - 1593037833.172 - 23:30:33 - 1593041433.203 - 1.12511-1.12510 - 107.059-107.053 - 0.94812-0.94804 - 1.24189-1.24184 - 1.07223-1.07201 - 1764.10-1763.81 988. 2020.06.24 22:30:36 - 1593037836.328 - 23:30:36 - 1593041436.984 - 1.12513-1.12511 - 107.057-107.052 - 0.94811-0.94803 - 1.24193-1.24188 - 1.07219-1.07199 - 1764.09-1763.81 989. 2020.06.24 22:30:39 - 1593037839.219 - 23:30:39 - 1593041439.172 - 1.12513-1.12512 - 107.056-107.050 - 0.94812-0.94804 - 1.24193-1.24188 - 1.07219-1.07200 - 1764.13-1763.85 990. 2020.06.24 22:30:41 - 1593037841.672 - 23:30:41 - 1593041441.593 - 1.12515-1.12514 - 107.056-107.049 - 0.94810-0.94800 - 1.24196-1.24192 - 1.07225-1.07203 - 1764.15-1763.83 991. 2020.06.24 22:30:42 - 1593037842.750 - 23:30:42 - 1593041442.750 - 1.12516-1.12515 - 107.056-107.049 - 0.94810-0.94801 - 1.24196-1.24193 - 1.07225-1.07204 - 1764.15-1763.83 992. 2020.06.24 22:30:44 - 1593037844.266 - 23:30:44 - 1593041444.266 - 1.12515-1.12514 - 107.056-107.049 - 0.94810-0.94801 - 1.24196-1.24191 - 1.07220-1.07203 - 1764.15-1763.83 993. 2020.06.24 22:30:45 - 1593037845.313 - 23:30:45 - 1593041445.313 - 1.12516-1.12514 - 107.056-107.049 - 0.94811-0.94801 - 1.24196-1.24192 - 1.07222-1.07201 - 1764.15-1763.83 994. 2020.06.24 22:30:45 - 1593037845.484 - 23:30:45 - 1593041445.484 - 1.12516-1.12514 - 107.056-107.049 - 0.94811-0.94801 - 1.24196-1.24192 - 1.07220-1.07200 - 1764.15-1763.83 995. 2020.06.24 22:30:47 - 1593037847.687 - 23:30:47 - 1593041447.562 - 1.12514-1.12513 - 107.056-107.049 - 0.94810-0.94801 - 1.24195-1.24190 - 1.07221-1.07199 - 1764.15-1763.83 996. 2020.06.24 22:31:07 - 1593037867.110 - 23:31:07 - 1593041467.813 - 1.12502-1.12501 - 107.060-107.054 - 0.94817-0.94809 - 1.24175-1.24172 - 1.07215-1.07194 - 1764.26-1763.92 997. 2020.06.24 22:31:07 - 1593037867.157 - 23:31:07 - 1593041467.860 - 1.12502-1.12501 - 107.060-107.054 - 0.94817-0.94809 - 1.24175-1.24172 - 1.07215-1.07194 - 1764.26-1763.92 * 998. 2020.06.24 22:31:07 - 1593037867.250 - 23:31:07 - 1593041467.953 - 1.12502-1.12501 - 107.060-107.054 - 0.94817-0.94809 - 1.24175-1.24172 - 1.07215-1.07194 - 1764.26-1763.92 * 999. 2020.06.24 22:31:08 - 1593037868.563 - 23:31:08 - 1593041468.266 - 1.12502-1.12501 - 107.060-107.054 - 0.94817-0.94809 - 1.24175-1.24172 - 1.07215-1.07194 - 1764.26-1763.92 * 1000. 2020.06.24 22:31:09 - 1593037869.344 - 23:31:09 - 1593041469.47 - 1.12502-1.12501 - 107.060-107.054 - 0.94817-0.94809 - 1.24175-1.24172 - 1.07216-1.07192 - 1764.26-1763.92 *