-> 2020.06.24 21:51:12 - 1593035472.406 - 22:51:12 - 1593039072.843 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 21:46:32 - 1593035192.437 - 22:46:32 - 1593038792.265 - 1.12621-1.12619 - 106.966-106.961 - 0.94765-0.94757 - 1.24247-1.24240 - 1.07214-1.07197 - 1767.24-1766.87 702. 2020.06.24 21:46:32 - 1593035192.672 - 22:46:32 - 1593038792.500 - 1.12622-1.12621 - 106.965-106.961 - 0.94765-0.94757 - 1.24249-1.24243 - 1.07219-1.07200 - 1767.24-1766.87 703. 2020.06.24 21:46:35 - 1593035195.94 - 22:46:34 - 1593038794.922 - 1.12622-1.12620 - 106.964-106.960 - 0.94764-0.94755 - 1.24247-1.24241 - 1.07219-1.07198 - 1767.06-1766.64 704. 2020.06.24 21:46:35 - 1593035195.390 - 22:46:35 - 1593038795.218 - 1.12622-1.12620 - 106.964-106.960 - 0.94764-0.94756 - 1.24247-1.24241 - 1.07219-1.07198 - 1767.06-1766.64 705. 2020.06.24 21:46:36 - 1593035196.625 - 22:46:36 - 1593038796.469 - 1.12621-1.12620 - 106.964-106.960 - 0.94764-0.94756 - 1.24246-1.24240 - 1.07214-1.07195 - 1767.06-1766.61 706. 2020.06.24 21:46:40 - 1593035200.594 - 22:46:40 - 1593038800.484 - 1.12622-1.12621 - 106.964-106.960 - 0.94763-0.94756 - 1.24246-1.24243 - 1.07217-1.07195 - 1767.04-1766.64 707. 2020.06.24 21:46:41 - 1593035201.63 - 22:46:40 - 1593038800.953 - 1.12622-1.12621 - 106.964-106.960 - 0.94763-0.94756 - 1.24246-1.24242 - 1.07218-1.07196 - 1767.04-1766.64 708. 2020.06.24 21:46:43 - 1593035203.265 - 22:46:43 - 1593038803.171 - 1.12622-1.12620 - 106.964-106.960 - 0.94765-0.94756 - 1.24246-1.24241 - 1.07218-1.07196 - 1767.04-1766.64 709. 2020.06.24 21:46:43 - 1593035203.140 - 22:46:43 - 1593038803.140 - 1.12622-1.12621 - 106.964-106.960 - 0.94765-0.94756 - 1.24246-1.24241 - 1.07218-1.07196 - 1767.04-1766.64 710. 2020.06.24 21:46:44 - 1593035204.78 - 22:46:44 - 1593038804.78 - 1.12622-1.12621 - 106.963-106.959 - 0.94763-0.94755 - 1.24247-1.24242 - 1.07220-1.07200 - 1767.04-1766.64 711. 2020.06.24 21:46:44 - 1593035204.250 - 22:46:44 - 1593038804.250 - 1.12622-1.12621 - 106.963-106.959 - 0.94763-0.94755 - 1.24247-1.24242 - 1.07219-1.07200 - 1767.04-1766.64 712. 2020.06.24 21:46:45 - 1593035205.94 - 22:46:45 - 1593038805.94 - 1.12622-1.12620 - 106.963-106.959 - 0.94763-0.94755 - 1.24247-1.24242 - 1.07220-1.07200 - 1767.04-1766.64 713. 2020.06.24 21:46:46 - 1593035206.265 - 22:46:46 - 1593038806.125 - 1.12622-1.12621 - 106.962-106.959 - 0.94763-0.94755 - 1.24247-1.24242 - 1.07220-1.07200 - 1767.04-1766.64 714. 2020.06.24 21:46:47 - 1593035207.156 - 22:46:47 - 1593038807.31 - 1.12622-1.12620 - 106.962-106.958 - 0.94763-0.94755 - 1.24247-1.24242 - 1.07220-1.07201 - 1767.04-1766.64 715. 2020.06.24 21:46:47 - 1593035207.797 - 22:46:47 - 1593038807.672 - 1.12622-1.12621 - 106.962-106.958 - 0.94763-0.94755 - 1.24247-1.24243 - 1.07220-1.07201 - 1767.04-1766.64 716. 2020.06.24 21:46:50 - 1593035210.688 - 22:46:50 - 1593038810.578 - 1.12622-1.12621 - 106.962-106.958 - 0.94763-0.94754 - 1.24248-1.24242 - 1.07221-1.07201 - 1767.04-1766.64 717. 2020.06.24 21:46:51 - 1593035211.532 - 22:46:51 - 1593038811.422 - 1.12622-1.12621 - 106.962-106.958 - 0.94763-0.94754 - 1.24248-1.24242 - 1.07221-1.07201 - 1767.04-1766.64 718. 2020.06.24 21:46:52 - 1593035212.390 - 22:46:52 - 1593038812.390 - 1.12621-1.12620 - 106.962-106.958 - 0.94763-0.94755 - 1.24245-1.24240 - 1.07219-1.07198 - 1767.04-1766.64 719. 2020.06.24 21:46:57 - 1593035217.594 - 22:46:57 - 1593038817.375 - 1.12620-1.12619 - 106.962-106.959 - 0.94762-0.94754 - 1.24245-1.24241 - 1.07214-1.07196 - 1767.02-1766.64 720. 2020.06.24 21:46:58 - 1593035218.203 - 22:46:58 - 1593038818.984 - 1.12619-1.12617 - 106.962-106.958 - 0.94762-0.94755 - 1.24245-1.24240 - 1.07219-1.07197 - 1766.75-1766.37 721. 2020.06.24 21:46:59 - 1593035219.125 - 22:46:59 - 1593038819.78 - 1.12619-1.12616 - 106.962-106.958 - 0.94762-0.94755 - 1.24245-1.24241 - 1.07219-1.07197 - 1766.74-1766.40 722. 2020.06.24 21:46:59 - 1593035219.328 - 22:46:59 - 1593038819.281 - 1.12618-1.12616 - 106.962-106.958 - 0.94762-0.94755 - 1.24245-1.24241 - 1.07218-1.07197 - 1766.74-1766.40 723. 2020.06.24 21:47:00 - 1593035220.688 - 22:47:00 - 1593038820.672 - 1.12619-1.12617 - 106.963-106.959 - 0.94763-0.94754 - 1.24245-1.24242 - 1.07220-1.07201 - 1766.74-1766.40 724. 2020.06.24 21:47:02 - 1593035222.344 - 22:47:02 - 1593038822.328 - 1.12618-1.12615 - 106.963-106.959 - 0.94764-0.94757 - 1.24245-1.24240 - 1.07219-1.07199 - 1766.74-1766.39 725. 2020.06.24 21:47:02 - 1593035222.594 - 22:47:02 - 1593038822.578 - 1.12617-1.12615 - 106.963-106.959 - 0.94764-0.94756 - 1.24245-1.24240 - 1.07219-1.07199 - 1766.74-1766.39 726. 2020.06.24 21:47:03 - 1593035223.985 - 22:47:02 - 1593038822.969 - 1.12617-1.12616 - 106.963-106.959 - 0.94764-0.94756 - 1.24247-1.24242 - 1.07220-1.07202 - 1766.84-1766.53 727. 2020.06.24 21:47:03 - 1593035223.125 - 22:47:03 - 1593038823.109 - 1.12619-1.12617 - 106.963-106.959 - 0.94764-0.94755 - 1.24247-1.24243 - 1.07221-1.07204 - 1766.84-1766.53 728. 2020.06.24 21:47:03 - 1593035223.407 - 22:47:03 - 1593038823.391 - 1.12618-1.12617 - 106.963-106.959 - 0.94764-0.94755 - 1.24247-1.24243 - 1.07221-1.07204 - 1766.84-1766.53 729. 2020.06.24 21:47:03 - 1593035223.547 - 22:47:03 - 1593038823.531 - 1.12618-1.12617 - 106.963-106.959 - 0.94764-0.94755 - 1.24247-1.24243 - 1.07221-1.07204 - 1766.84-1766.53 730. 2020.06.24 21:47:04 - 1593035224.313 - 22:47:03 - 1593038823.313 - 1.12619-1.12617 - 106.963-106.959 - 0.94765-0.94756 - 1.24245-1.24241 - 1.07221-1.07204 - 1766.84-1766.53 731. 2020.06.24 21:47:04 - 1593035224.391 - 22:47:04 - 1593038824.391 - 1.12619-1.12616 - 106.963-106.959 - 0.94765-0.94756 - 1.24245-1.24241 - 1.07221-1.07204 - 1766.84-1766.53 732. 2020.06.24 21:47:05 - 1593035225.94 - 22:47:05 - 1593038825.16 - 1.12619-1.12617 - 106.963-106.959 - 0.94765-0.94756 - 1.24245-1.24241 - 1.07221-1.07204 - 1766.84-1766.53 733. 2020.06.24 21:47:05 - 1593035225.532 - 22:47:05 - 1593038825.454 - 1.12617-1.12616 - 106.962-106.958 - 0.94765-0.94756 - 1.24247-1.24240 - 1.07218-1.07199 - 1766.84-1766.53 734. 2020.06.24 21:47:06 - 1593035226.985 - 22:47:05 - 1593038825.907 - 1.12618-1.12616 - 106.962-106.958 - 0.94764-0.94756 - 1.24247-1.24240 - 1.07219-1.07198 - 1766.84-1766.53 735. 2020.06.24 21:47:06 - 1593035226.469 - 22:47:06 - 1593038826.391 - 1.12618-1.12616 - 106.962-106.958 - 0.94764-0.94756 - 1.24247-1.24241 - 1.07219-1.07198 - 1766.84-1766.53 736. 2020.06.24 21:47:07 - 1593035227.890 - 22:47:07 - 1593038827.890 - 1.12617-1.12616 - 106.962-106.958 - 0.94765-0.94756 - 1.24245-1.24241 - 1.07219-1.07198 - 1766.84-1766.51 737. 2020.06.24 21:47:08 - 1593035228.344 - 22:47:08 - 1593038828.344 - 1.12617-1.12616 - 106.962-106.958 - 0.94765-0.94756 - 1.24245-1.24241 - 1.07220-1.07198 - 1766.84-1766.51 738. 2020.06.24 21:47:08 - 1593035228.188 - 22:47:08 - 1593038828.188 - 1.12618-1.12616 - 106.962-106.958 - 0.94765-0.94756 - 1.24245-1.24241 - 1.07220-1.07198 - 1766.94-1766.61 739. 2020.06.24 21:47:09 - 1593035229.781 - 22:47:09 - 1593038829.781 - 1.12618-1.12616 - 106.962-106.958 - 0.94765-0.94757 - 1.24245-1.24241 - 1.07220-1.07199 - 1766.94-1766.60 740. 2020.06.24 21:47:09 - 1593035229.141 - 22:47:09 - 1593038829.141 - 1.12618-1.12616 - 106.962-106.958 - 0.94765-0.94757 - 1.24245-1.24241 - 1.07220-1.07199 - 1766.94-1766.60 741. 2020.06.24 21:47:10 - 1593035230.188 - 22:47:10 - 1593038830.406 - 1.12617-1.12616 - 106.962-106.958 - 0.94767-0.94757 - 1.24245-1.24242 - 1.07220-1.07199 - 1766.94-1766.60 742. 2020.06.24 21:47:10 - 1593035230.375 - 22:47:10 - 1593038830.0 - 1.12618-1.12616 - 106.962-106.958 - 0.94767-0.94757 - 1.24245-1.24241 - 1.07220-1.07198 - 1766.94-1766.60 743. 2020.06.24 21:47:13 - 1593035233.719 - 22:47:13 - 1593038833.531 - 1.12619-1.12616 - 106.962-106.959 - 0.94766-0.94757 - 1.24245-1.24242 - 1.07221-1.07203 - 1766.94-1766.57 744. 2020.06.24 21:47:14 - 1593035234.94 - 22:47:14 - 1593038834.906 - 1.12619-1.12616 - 106.962-106.959 - 0.94766-0.94757 - 1.24245-1.24242 - 1.07221-1.07204 - 1766.94-1766.57 745. 2020.06.24 21:47:14 - 1593035234.328 - 22:47:14 - 1593038834.140 - 1.12619-1.12616 - 106.962-106.959 - 0.94766-0.94757 - 1.24245-1.24242 - 1.07221-1.07204 - 1766.94-1766.57 746. 2020.06.24 21:47:15 - 1593035235.782 - 22:47:15 - 1593038835.625 - 1.12619-1.12617 - 106.963-106.959 - 0.94766-0.94758 - 1.24245-1.24241 - 1.07222-1.07205 - 1766.94-1766.57 747. 2020.06.24 21:47:16 - 1593035236.94 - 22:47:16 - 1593038836.906 - 1.12619-1.12616 - 106.963-106.959 - 0.94766-0.94757 - 1.24246-1.24242 - 1.07222-1.07206 - 1766.94-1766.57 748. 2020.06.24 21:47:20 - 1593035240.296 - 22:47:20 - 1593038840.187 - 1.12619-1.12617 - 106.965-106.960 - 0.94766-0.94758 - 1.24245-1.24242 - 1.07222-1.07206 - 1766.94-1766.69 749. 2020.06.24 21:47:20 - 1593035240.546 - 22:47:20 - 1593038840.437 - 1.12620-1.12617 - 106.965-106.960 - 0.94766-0.94758 - 1.24245-1.24242 - 1.07220-1.07204 - 1766.94-1766.69 750. 2020.06.24 21:47:20 - 1593035240.765 - 22:47:20 - 1593038840.656 - 1.12619-1.12617 - 106.964-106.960 - 0.94766-0.94758 - 1.24245-1.24242 - 1.07220-1.07204 - 1766.94-1766.69 751. 2020.06.24 21:47:21 - 1593035241.0 - 22:47:21 - 1593038841.891 - 1.12621-1.12619 - 106.964-106.960 - 0.94766-0.94758 - 1.24246-1.24242 - 1.07221-1.07204 - 1766.94-1766.69 752. 2020.06.24 21:47:21 - 1593035241.171 - 22:47:21 - 1593038841.62 - 1.12622-1.12621 - 106.964-106.960 - 0.94766-0.94758 - 1.24246-1.24243 - 1.07222-1.07204 - 1766.94-1766.69 753. 2020.06.24 21:47:21 - 1593035241.0 - 22:47:21 - 1593038841.0 - 1.12622-1.12620 - 106.964-106.960 - 0.94766-0.94758 - 1.24246-1.24243 - 1.07222-1.07204 - 1766.94-1766.69 754. 2020.06.24 21:47:21 - 1593035241.187 - 22:47:21 - 1593038841.187 - 1.12622-1.12620 - 106.964-106.960 - 0.94765-0.94757 - 1.24246-1.24243 - 1.07222-1.07204 - 1766.94-1766.69 755. 2020.06.24 21:47:21 - 1593035241.359 - 22:47:21 - 1593038841.359 - 1.12622-1.12620 - 106.964-106.960 - 0.94765-0.94757 - 1.24246-1.24243 - 1.07222-1.07204 - 1766.94-1766.69 756. 2020.06.24 21:47:23 - 1593035243.734 - 22:47:22 - 1593038842.734 - 1.12621-1.12620 - 106.964-106.960 - 0.94765-0.94757 - 1.24245-1.24241 - 1.07220-1.07204 - 1766.94-1766.69 757. 2020.06.24 21:47:23 - 1593035243.0 - 22:47:23 - 1593038843.0 - 1.12622-1.12620 - 106.964-106.960 - 0.94765-0.94757 - 1.24245-1.24241 - 1.07220-1.07203 - 1766.94-1766.69 758. 2020.06.24 21:47:23 - 1593035243.515 - 22:47:23 - 1593038843.515 - 1.12621-1.12620 - 106.964-106.960 - 0.94765-0.94757 - 1.24245-1.24241 - 1.07217-1.07202 - 1766.94-1766.69 759. 2020.06.24 21:47:23 - 1593035243.640 - 22:47:23 - 1593038843.640 - 1.12622-1.12620 - 106.964-106.960 - 0.94765-0.94757 - 1.24245-1.24241 - 1.07217-1.07202 - 1766.94-1766.69 760. 2020.06.24 21:47:31 - 1593035251.265 - 22:47:31 - 1593038851.156 - 1.12621-1.12620 - 106.963-106.958 - 0.94764-0.94757 - 1.24246-1.24241 - 1.07220-1.07205 - 1767.14-1766.77 761. 2020.06.24 21:47:31 - 1593035251.734 - 22:47:31 - 1593038851.625 - 1.12622-1.12620 - 106.963-106.958 - 0.94764-0.94757 - 1.24246-1.24241 - 1.07219-1.07203 - 1767.14-1766.77 762. 2020.06.24 21:47:34 - 1593035254.922 - 22:47:34 - 1593038854.922 - 1.12621-1.12620 - 106.963-106.958 - 0.94764-0.94757 - 1.24246-1.24241 - 1.07219-1.07203 - 1767.11-1766.77 763. 2020.06.24 21:47:34 - 1593035254.0 - 22:47:34 - 1593038854.0 - 1.12622-1.12620 - 106.963-106.958 - 0.94764-0.94757 - 1.24246-1.24242 - 1.07219-1.07203 - 1767.11-1766.74 764. 2020.06.24 21:47:35 - 1593035255.266 - 22:47:35 - 1593038855.266 - 1.12621-1.12619 - 106.963-106.958 - 0.94765-0.94757 - 1.24246-1.24241 - 1.07219-1.07205 - 1767.11-1766.77 765. 2020.06.24 21:47:36 - 1593035256.688 - 22:47:36 - 1593038856.547 - 1.12622-1.12619 - 106.963-106.958 - 0.94766-0.94758 - 1.24246-1.24242 - 1.07219-1.07205 - 1767.05-1766.77 766. 2020.06.24 21:47:37 - 1593035257.0 - 22:47:36 - 1593038856.797 - 1.12621-1.12619 - 106.963-106.958 - 0.94766-0.94758 - 1.24246-1.24242 - 1.07220-1.07205 - 1767.02-1766.68 767. 2020.06.24 21:47:37 - 1593035257.281 - 22:47:37 - 1593038857.78 - 1.12621-1.12619 - 106.962-106.958 - 0.94766-0.94758 - 1.24246-1.24241 - 1.07219-1.07205 - 1767.04-1766.74 768. 2020.06.24 21:47:37 - 1593035257.437 - 22:47:37 - 1593038857.234 - 1.12621-1.12619 - 106.962-106.958 - 0.94766-0.94758 - 1.24246-1.24241 - 1.07217-1.07203 - 1767.04-1766.74 769. 2020.06.24 21:47:37 - 1593035257.547 - 22:47:37 - 1593038857.0 - 1.12620-1.12619 - 106.962-106.958 - 0.94766-0.94757 - 1.24246-1.24241 - 1.07217-1.07202 - 1767.04-1766.74 770. 2020.06.24 21:47:37 - 1593035257.812 - 22:47:37 - 1593038857.265 - 1.12621-1.12619 - 106.963-106.959 - 0.94766-0.94757 - 1.24245-1.24241 - 1.07220-1.07202 - 1767.14-1766.84 771. 2020.06.24 21:47:38 - 1593035258.609 - 22:47:38 - 1593038858.516 - 1.12621-1.12620 - 106.962-106.959 - 0.94766-0.94757 - 1.24245-1.24241 - 1.07222-1.07202 - 1767.14-1766.84 772. 2020.06.24 21:47:39 - 1593035259.453 - 22:47:39 - 1593038859.360 - 1.12621-1.12619 - 106.965-106.961 - 0.94766-0.94759 - 1.24246-1.24241 - 1.07222-1.07203 - 1767.14-1766.84 773. 2020.06.24 21:47:41 - 1593035261.438 - 22:47:41 - 1593038861.0 - 1.12621-1.12619 - 106.967-106.963 - 0.94766-0.94759 - 1.24246-1.24242 - 1.07222-1.07202 - 1767.11-1766.79 774. 2020.06.24 21:47:41 - 1593035261.688 - 22:47:41 - 1593038861.250 - 1.12622-1.12620 - 106.967-106.963 - 0.94766-0.94759 - 1.24246-1.24242 - 1.07222-1.07203 - 1767.11-1766.79 775. 2020.06.24 21:47:41 - 1593035261.906 - 22:47:41 - 1593038861.0 - 1.12622-1.12620 - 106.967-106.963 - 0.94766-0.94759 - 1.24246-1.24242 - 1.07222-1.07206 - 1767.11-1766.79 776. 2020.06.24 21:47:45 - 1593035265.141 - 22:47:45 - 1593038865.0 - 1.12626-1.12624 - 106.967-106.963 - 0.94765-0.94756 - 1.24259-1.24253 - 1.07225-1.07205 - 1767.14-1766.86 777. 2020.06.24 21:47:45 - 1593035265.281 - 22:47:45 - 1593038865.140 - 1.12626-1.12624 - 106.967-106.963 - 0.94765-0.94756 - 1.24259-1.24253 - 1.07225-1.07205 - 1767.14-1766.86 778. 2020.06.24 21:47:46 - 1593035266.797 - 22:47:46 - 1593038866.797 - 1.12627-1.12625 - 106.967-106.963 - 0.94764-0.94756 - 1.24262-1.24256 - 1.07225-1.07206 - 1767.14-1766.81 779. 2020.06.24 21:47:46 - 1593035266.343 - 22:47:46 - 1593038866.343 - 1.12627-1.12624 - 106.967-106.963 - 0.94764-0.94756 - 1.24259-1.24256 - 1.07225-1.07206 - 1767.14-1766.81 780. 2020.06.24 21:47:47 - 1593035267.859 - 22:47:47 - 1593038867.859 - 1.12627-1.12624 - 106.967-106.963 - 0.94764-0.94756 - 1.24259-1.24256 - 1.07225-1.07206 - 1767.14-1766.81 781. 2020.06.24 21:47:48 - 1593035268.516 - 22:47:48 - 1593038868.953 - 1.12627-1.12625 - 106.968-106.963 - 0.94764-0.94756 - 1.24262-1.24257 - 1.07225-1.07205 - 1767.13-1766.79 782. 2020.06.24 21:47:53 - 1593035273.515 - 22:47:53 - 1593038873.312 - 1.12627-1.12625 - 106.967-106.963 - 0.94764-0.94756 - 1.24261-1.24257 - 1.07225-1.07207 - 1767.14-1766.85 783. 2020.06.24 21:47:53 - 1593035273.640 - 22:47:53 - 1593038873.437 - 1.12627-1.12625 - 106.968-106.964 - 0.94764-0.94756 - 1.24261-1.24257 - 1.07225-1.07206 - 1767.14-1766.86 784. 2020.06.24 21:47:53 - 1593035273.781 - 22:47:53 - 1593038873.0 - 1.12627-1.12625 - 106.968-106.964 - 0.94764-0.94756 - 1.24261-1.24257 - 1.07225-1.07206 - 1767.14-1766.85 785. 2020.06.24 21:47:54 - 1593035274.344 - 22:47:54 - 1593038874.156 - 1.12627-1.12626 - 106.968-106.964 - 0.94764-0.94756 - 1.24264-1.24257 - 1.07225-1.07206 - 1767.14-1766.81 786. 2020.06.24 21:47:55 - 1593035275.453 - 22:47:55 - 1593038875.265 - 1.12627-1.12624 - 106.976-106.972 - 0.94764-0.94757 - 1.24264-1.24257 - 1.07224-1.07205 - 1767.14-1766.81 787. 2020.06.24 21:47:55 - 1593035275.766 - 22:47:55 - 1593038875.203 - 1.12627-1.12625 - 106.976-106.972 - 0.94764-0.94757 - 1.24264-1.24257 - 1.07224-1.07205 - 1767.14-1766.81 788. 2020.06.24 21:47:56 - 1593035276.406 - 22:47:56 - 1593038876.281 - 1.12627-1.12624 - 106.976-106.972 - 0.94764-0.94756 - 1.24262-1.24257 - 1.07225-1.07205 - 1767.14-1766.81 789. 2020.06.24 21:47:57 - 1593035277.0 - 22:47:56 - 1593038876.812 - 1.12627-1.12625 - 106.976-106.972 - 0.94764-0.94756 - 1.24262-1.24257 - 1.07225-1.07205 - 1767.14-1766.81 790. 2020.06.24 21:47:57 - 1593035277.516 - 22:47:57 - 1593038877.344 - 1.12626-1.12624 - 106.977-106.972 - 0.94765-0.94757 - 1.24259-1.24255 - 1.07225-1.07206 - 1767.14-1766.81 791. 2020.06.24 21:47:58 - 1593035278.0 - 22:47:57 - 1593038877.828 - 1.12627-1.12624 - 106.977-106.972 - 0.94765-0.94757 - 1.24259-1.24255 - 1.07225-1.07205 - 1767.14-1766.87 792. 2020.06.24 21:47:58 - 1593035278.266 - 22:47:58 - 1593038878.94 - 1.12627-1.12625 - 106.976-106.972 - 0.94765-0.94757 - 1.24259-1.24255 - 1.07225-1.07205 - 1767.14-1766.87 793. 2020.06.24 21:47:58 - 1593035278.531 - 22:47:58 - 1593038878.359 - 1.12627-1.12624 - 106.977-106.972 - 0.94765-0.94756 - 1.24261-1.24255 - 1.07225-1.07205 - 1767.14-1766.85 794. 2020.06.24 21:47:59 - 1593035279.297 - 22:47:59 - 1593038879.94 - 1.12627-1.12625 - 106.976-106.972 - 0.94765-0.94756 - 1.24261-1.24255 - 1.07225-1.07204 - 1767.13-1766.82 795. 2020.06.24 21:48:00 - 1593035280.954 - 22:48:00 - 1593038880.750 - 1.12627-1.12624 - 106.976-106.972 - 0.94765-0.94756 - 1.24261-1.24255 - 1.07225-1.07204 - 1767.11-1766.80 796. 2020.06.24 21:48:01 - 1593035281.859 - 22:48:01 - 1593038881.766 - 1.12627-1.12625 - 106.976-106.972 - 0.94764-0.94756 - 1.24261-1.24255 - 1.07225-1.07205 - 1767.11-1766.80 797. 2020.06.24 21:48:03 - 1593035283.469 - 22:48:03 - 1593038883.329 - 1.12627-1.12624 - 106.976-106.972 - 0.94764-0.94757 - 1.24260-1.24256 - 1.07224-1.07206 - 1767.14-1766.84 798. 2020.06.24 21:48:03 - 1593035283.953 - 22:48:03 - 1593038883.281 - 1.12627-1.12624 - 106.976-106.972 - 0.94765-0.94757 - 1.24260-1.24256 - 1.07225-1.07206 - 1767.14-1766.84 799. 2020.06.24 21:48:04 - 1593035284.453 - 22:48:04 - 1593038884.453 - 1.12627-1.12625 - 106.976-106.972 - 0.94765-0.94757 - 1.24260-1.24255 - 1.07225-1.07206 - 1767.14-1766.84 800. 2020.06.24 21:48:05 - 1593035285.219 - 22:48:05 - 1593038885.125 - 1.12627-1.12626 - 106.976-106.972 - 0.94764-0.94757 - 1.24261-1.24256 - 1.07229-1.07215 - 1767.14-1766.84 801. 2020.06.24 21:48:05 - 1593035285.344 - 22:48:05 - 1593038885.250 - 1.12627-1.12625 - 106.976-106.972 - 0.94764-0.94757 - 1.24261-1.24256 - 1.07231-1.07215 - 1767.14-1766.84 802. 2020.06.24 21:48:05 - 1593035285.469 - 22:48:05 - 1593038885.375 - 1.12627-1.12624 - 106.976-106.972 - 0.94764-0.94757 - 1.24261-1.24256 - 1.07231-1.07214 - 1767.14-1766.82 803. 2020.06.24 21:48:07 - 1593035287.797 - 22:48:07 - 1593038887.609 - 1.12627-1.12625 - 106.975-106.972 - 0.94764-0.94757 - 1.24260-1.24256 - 1.07229-1.07209 - 1767.11-1766.78 804. 2020.06.24 21:48:11 - 1593035291.453 - 22:48:11 - 1593038891.453 - 1.12627-1.12625 - 106.972-106.969 - 0.94765-0.94756 - 1.24261-1.24256 - 1.07229-1.07207 - 1767.11-1766.81 805. 2020.06.24 21:48:11 - 1593035291.781 - 22:48:11 - 1593038891.781 - 1.12627-1.12625 - 106.973-106.969 - 0.94765-0.94756 - 1.24261-1.24256 - 1.07229-1.07211 - 1767.11-1766.81 806. 2020.06.24 21:48:12 - 1593035292.125 - 22:48:12 - 1593038892.125 - 1.12627-1.12626 - 106.972-106.968 - 0.94764-0.94756 - 1.24261-1.24256 - 1.07231-1.07213 - 1767.11-1766.81 807. 2020.06.24 21:48:13 - 1593035293.47 - 22:48:13 - 1593038893.47 - 1.12630-1.12629 - 106.972-106.968 - 0.94764-0.94756 - 1.24264-1.24260 - 1.07234-1.07216 - 1767.11-1766.81 808. 2020.06.24 21:48:13 - 1593035293.234 - 22:48:13 - 1593038893.234 - 1.12630-1.12629 - 106.972-106.968 - 0.94764-0.94756 - 1.24264-1.24260 - 1.07234-1.07216 - 1767.11-1766.81 809. 2020.06.24 21:48:13 - 1593035293.0 - 22:48:13 - 1593038893.0 - 1.12631-1.12630 - 106.972-106.968 - 0.94764-0.94755 - 1.24267-1.24262 - 1.07234-1.07216 - 1767.11-1766.81 810. 2020.06.24 21:48:16 - 1593035296.829 - 22:48:16 - 1593038896.79 - 1.12627-1.12625 - 106.974-106.970 - 0.94768-0.94759 - 1.24262-1.24256 - 1.07228-1.07211 - 1766.99-1766.65 811. 2020.06.24 21:48:16 - 1593035296.844 - 22:48:16 - 1593038896.94 - 1.12627-1.12625 - 106.974-106.970 - 0.94768-0.94759 - 1.24262-1.24256 - 1.07228-1.07211 - 1766.99-1766.65 * 812. 2020.06.24 21:48:16 - 1593035296.844 - 22:48:16 - 1593038896.94 - 1.12627-1.12625 - 106.974-106.970 - 0.94768-0.94759 - 1.24262-1.24256 - 1.07228-1.07211 - 1766.99-1766.65 * 813. 2020.06.24 21:48:16 - 1593035296.844 - 22:48:16 - 1593038896.94 - 1.12627-1.12625 - 106.974-106.970 - 0.94768-0.94759 - 1.24262-1.24256 - 1.07228-1.07211 - 1766.99-1766.65 * 814. 2020.06.24 21:48:16 - 1593035296.860 - 22:48:16 - 1593038896.110 - 1.12627-1.12625 - 106.974-106.970 - 0.94768-0.94759 - 1.24262-1.24256 - 1.07228-1.07211 - 1766.99-1766.65 * 815. 2020.06.24 21:48:16 - 1593035296.860 - 22:48:16 - 1593038896.110 - 1.12627-1.12625 - 106.974-106.970 - 0.94768-0.94759 - 1.24262-1.24256 - 1.07228-1.07211 - 1766.99-1766.65 * 816. 2020.06.24 21:48:18 - 1593035298.844 - 22:48:18 - 1593038898.94 - 1.12626-1.12625 - 106.975-106.971 - 0.94767-0.94760 - 1.24263-1.24259 - 1.07228-1.07210 - 1766.94-1766.65 817. 2020.06.24 21:48:19 - 1593035299.157 - 22:48:19 - 1593038899.407 - 1.12626-1.12625 - 106.975-106.971 - 0.94767-0.94760 - 1.24263-1.24259 - 1.07228-1.07210 - 1766.94-1766.65 818. 2020.06.24 21:48:19 - 1593035299.313 - 22:48:19 - 1593038899.563 - 1.12626-1.12624 - 106.975-106.971 - 0.94767-0.94760 - 1.24263-1.24259 - 1.07228-1.07210 - 1766.94-1766.65 819. 2020.06.24 21:48:19 - 1593035299.485 - 22:48:19 - 1593038899.735 - 1.12625-1.12624 - 106.975-106.971 - 0.94767-0.94760 - 1.24265-1.24260 - 1.07228-1.07210 - 1766.94-1766.65 820. 2020.06.24 21:48:19 - 1593035299.688 - 22:48:19 - 1593038899.938 - 1.12625-1.12624 - 106.975-106.971 - 0.94767-0.94760 - 1.24265-1.24260 - 1.07227-1.07209 - 1766.94-1766.65 821. 2020.06.24 21:48:21 - 1593035301.422 - 22:48:21 - 1593038901.359 - 1.12625-1.12623 - 106.975-106.971 - 0.94768-0.94760 - 1.24264-1.24261 - 1.07228-1.07210 - 1766.94-1766.65 822. 2020.06.24 21:48:25 - 1593035305.532 - 22:48:25 - 1593038905.407 - 1.12626-1.12624 - 106.974-106.970 - 0.94768-0.94759 - 1.24266-1.24261 - 1.07227-1.07209 - 1767.04-1766.77 823. 2020.06.24 21:48:25 - 1593035305.672 - 22:48:25 - 1593038905.547 - 1.12626-1.12624 - 106.974-106.969 - 0.94768-0.94759 - 1.24266-1.24261 - 1.07227-1.07209 - 1767.04-1766.73 824. 2020.06.24 21:48:26 - 1593035306.547 - 22:48:26 - 1593038906.485 - 1.12625-1.12623 - 106.973-106.969 - 0.94768-0.94760 - 1.24264-1.24261 - 1.07227-1.07209 - 1767.04-1766.70 825. 2020.06.24 21:48:29 - 1593035309.922 - 22:48:29 - 1593038909.797 - 1.12625-1.12623 - 106.973-106.969 - 0.94770-0.94763 - 1.24262-1.24259 - 1.07227-1.07209 - 1767.04-1766.73 826. 2020.06.24 21:48:31 - 1593035311.984 - 22:48:30 - 1593038910.859 - 1.12625-1.12623 - 106.974-106.969 - 0.94773-0.94766 - 1.24263-1.24259 - 1.07227-1.07207 - 1767.04-1766.68 827. 2020.06.24 21:48:31 - 1593035311.562 - 22:48:31 - 1593038911.437 - 1.12625-1.12623 - 106.974-106.969 - 0.94773-0.94765 - 1.24263-1.24259 - 1.07227-1.07207 - 1767.04-1766.68 828. 2020.06.24 21:48:31 - 1593035311.828 - 22:48:31 - 1593038911.703 - 1.12625-1.12623 - 106.974-106.969 - 0.94773-0.94765 - 1.24263-1.24259 - 1.07227-1.07207 - 1767.04-1766.68 829. 2020.06.24 21:48:32 - 1593035312.406 - 22:48:32 - 1593038912.266 - 1.12626-1.12623 - 106.974-106.969 - 0.94773-0.94766 - 1.24263-1.24259 - 1.07227-1.07208 - 1766.99-1766.65 830. 2020.06.24 21:48:32 - 1593035312.562 - 22:48:32 - 1593038912.422 - 1.12625-1.12623 - 106.974-106.969 - 0.94773-0.94765 - 1.24263-1.24259 - 1.07227-1.07208 - 1767.02-1766.65 831. 2020.06.24 21:48:34 - 1593035314.609 - 22:48:34 - 1593038914.593 - 1.12625-1.12623 - 106.974-106.969 - 0.94772-0.94764 - 1.24262-1.24259 - 1.07226-1.07205 - 1767.01-1766.65 832. 2020.06.24 21:48:35 - 1593035315.78 - 22:48:35 - 1593038915.62 - 1.12625-1.12623 - 106.974-106.970 - 0.94772-0.94764 - 1.24262-1.24259 - 1.07226-1.07205 - 1767.04-1766.68 833. 2020.06.24 21:48:36 - 1593035316.391 - 22:48:36 - 1593038916.344 - 1.12625-1.12624 - 106.971-106.967 - 0.94772-0.94764 - 1.24262-1.24259 - 1.07226-1.07208 - 1767.04-1766.66 834. 2020.06.24 21:48:38 - 1593035318.703 - 22:48:38 - 1593038918.468 - 1.12625-1.12622 - 106.969-106.966 - 0.94770-0.94763 - 1.24260-1.24257 - 1.07226-1.07206 - 1767.04-1766.66 835. 2020.06.24 21:48:39 - 1593035319.63 - 22:48:38 - 1593038918.828 - 1.12625-1.12622 - 106.969-106.965 - 0.94770-0.94763 - 1.24264-1.24260 - 1.07226-1.07206 - 1767.04-1766.66 836. 2020.06.24 21:48:39 - 1593035319.375 - 22:48:39 - 1593038919.375 - 1.12625-1.12623 - 106.969-106.965 - 0.94770-0.94762 - 1.24264-1.24260 - 1.07226-1.07207 - 1767.04-1766.66 837. 2020.06.24 21:48:40 - 1593035320.906 - 22:48:40 - 1593038920.781 - 1.12625-1.12623 - 106.969-106.965 - 0.94772-0.94764 - 1.24264-1.24260 - 1.07226-1.07208 - 1767.04-1766.66 838. 2020.06.24 21:48:41 - 1593035321.110 - 22:48:40 - 1593038920.985 - 1.12625-1.12623 - 106.969-106.965 - 0.94772-0.94764 - 1.24264-1.24260 - 1.07226-1.07208 - 1767.04-1766.66 839. 2020.06.24 21:48:43 - 1593035323.656 - 22:48:43 - 1593038923.469 - 1.12625-1.12622 - 106.971-106.966 - 0.94771-0.94764 - 1.24266-1.24260 - 1.07227-1.07208 - 1767.04-1766.66 840. 2020.06.24 21:48:43 - 1593035323.906 - 22:48:43 - 1593038923.719 - 1.12624-1.12622 - 106.971-106.966 - 0.94771-0.94763 - 1.24266-1.24260 - 1.07227-1.07208 - 1767.04-1766.66 841. 2020.06.24 21:48:44 - 1593035324.500 - 22:48:44 - 1593038924.500 - 1.12625-1.12622 - 106.971-106.966 - 0.94771-0.94763 - 1.24265-1.24260 - 1.07227-1.07208 - 1767.04-1766.67 842. 2020.06.24 21:48:46 - 1593035326.187 - 22:48:45 - 1593038925.187 - 1.12625-1.12623 - 106.970-106.966 - 0.94771-0.94763 - 1.24265-1.24260 - 1.07226-1.07208 - 1767.04-1766.75 843. 2020.06.24 21:48:48 - 1593035328.329 - 22:48:48 - 1593038928.172 - 1.12624-1.12621 - 106.970-106.965 - 0.94772-0.94764 - 1.24264-1.24260 - 1.07227-1.07207 - 1767.04-1766.75 844. 2020.06.24 21:48:48 - 1593035328.719 - 22:48:48 - 1593038928.562 - 1.12624-1.12621 - 106.970-106.965 - 0.94772-0.94764 - 1.24264-1.24260 - 1.07227-1.07207 - 1767.04-1766.75 845. 2020.06.24 21:48:50 - 1593035330.547 - 22:48:50 - 1593038930.234 - 1.12623-1.12621 - 106.969-106.965 - 0.94772-0.94764 - 1.24263-1.24260 - 1.07226-1.07208 - 1767.14-1766.79 846. 2020.06.24 21:48:51 - 1593035331.0 - 22:48:50 - 1593038930.719 - 1.12624-1.12623 - 106.969-106.965 - 0.94771-0.94763 - 1.24265-1.24260 - 1.07226-1.07207 - 1767.10-1766.69 847. 2020.06.24 21:48:51 - 1593035331.234 - 22:48:51 - 1593038931.953 - 1.12624-1.12622 - 106.969-106.965 - 0.94771-0.94764 - 1.24265-1.24260 - 1.07227-1.07207 - 1767.09-1766.69 848. 2020.06.24 21:48:51 - 1593035331.687 - 22:48:51 - 1593038931.297 - 1.12624-1.12622 - 106.969-106.965 - 0.94771-0.94764 - 1.24265-1.24260 - 1.07227-1.07208 - 1767.07-1766.65 849. 2020.06.24 21:48:52 - 1593035332.31 - 22:48:52 - 1593038932.641 - 1.12624-1.12622 - 106.970-106.965 - 0.94772-0.94764 - 1.24264-1.24260 - 1.07227-1.07210 - 1767.07-1766.65 850. 2020.06.24 21:48:52 - 1593035332.141 - 22:48:52 - 1593038932.141 - 1.12622-1.12620 - 106.970-106.965 - 0.94772-0.94766 - 1.24262-1.24259 - 1.07228-1.07209 - 1767.07-1766.65 851. 2020.06.24 21:48:52 - 1593035332.485 - 22:48:52 - 1593038932.485 - 1.12624-1.12622 - 106.970-106.965 - 0.94772-0.94765 - 1.24264-1.24260 - 1.07228-1.07209 - 1767.07-1766.65 852. 2020.06.24 21:48:53 - 1593035333.516 - 22:48:53 - 1593038933.485 - 1.12624-1.12623 - 106.970-106.965 - 0.94773-0.94765 - 1.24264-1.24260 - 1.07228-1.07209 - 1767.07-1766.65 853. 2020.06.24 21:48:54 - 1593035334.235 - 22:48:54 - 1593038934.32 - 1.12624-1.12622 - 106.970-106.965 - 0.94775-0.94768 - 1.24264-1.24260 - 1.07228-1.07209 - 1767.07-1766.65 854. 2020.06.24 21:48:55 - 1593035335.109 - 22:48:55 - 1593038935.109 - 1.12624-1.12623 - 106.970-106.965 - 0.94773-0.94765 - 1.24264-1.24260 - 1.07228-1.07209 - 1767.07-1766.65 855. 2020.06.24 21:48:57 - 1593035337.297 - 22:48:57 - 1593038937.218 - 1.12625-1.12623 - 106.964-106.960 - 0.94772-0.94765 - 1.24266-1.24261 - 1.07228-1.07210 - 1767.07-1766.65 856. 2020.06.24 21:48:59 - 1593035339.109 - 22:48:59 - 1593038939.969 - 1.12625-1.12624 - 106.964-106.959 - 0.94771-0.94763 - 1.24273-1.24270 - 1.07228-1.07210 - 1767.07-1766.65 857. 2020.06.24 21:49:00 - 1593035340.94 - 22:48:59 - 1593038939.844 - 1.12625-1.12623 - 106.964-106.959 - 0.94771-0.94763 - 1.24273-1.24269 - 1.07228-1.07210 - 1767.07-1766.65 858. 2020.06.24 21:49:01 - 1593035341.125 - 22:49:01 - 1593038941.125 - 1.12623-1.12622 - 106.959-106.957 - 0.94771-0.94763 - 1.24273-1.24270 - 1.07228-1.07210 - 1767.07-1766.65 859. 2020.06.24 21:49:02 - 1593035342.921 - 22:49:01 - 1593038941.921 - 1.12626-1.12623 - 106.957-106.952 - 0.94770-0.94762 - 1.24273-1.24270 - 1.07228-1.07210 - 1767.07-1766.67 860. 2020.06.24 21:49:04 - 1593035344.828 - 22:49:03 - 1593038943.828 - 1.12625-1.12623 - 106.960-106.955 - 0.94770-0.94763 - 1.24274-1.24270 - 1.07226-1.07209 - 1767.07-1766.67 861. 2020.06.24 21:49:07 - 1593035347.828 - 22:49:07 - 1593038947.656 - 1.12623-1.12620 - 106.961-106.955 - 0.94773-0.94764 - 1.24267-1.24264 - 1.07223-1.07203 - 1767.09-1766.67 862. 2020.06.24 21:49:08 - 1593035348.47 - 22:49:07 - 1593038947.875 - 1.12623-1.12620 - 106.961-106.955 - 0.94773-0.94764 - 1.24267-1.24264 - 1.07223-1.07203 - 1767.17-1766.74 863. 2020.06.24 21:49:09 - 1593035349.391 - 22:49:09 - 1593038949.219 - 1.12623-1.12620 - 106.961-106.955 - 0.94773-0.94764 - 1.24271-1.24267 - 1.07224-1.07204 - 1767.15-1766.76 864. 2020.06.24 21:49:09 - 1593035349.844 - 22:49:09 - 1593038949.672 - 1.12623-1.12621 - 106.961-106.956 - 0.94772-0.94764 - 1.24271-1.24267 - 1.07224-1.07204 - 1767.15-1766.76 865. 2020.06.24 21:49:10 - 1593035350.31 - 22:49:09 - 1593038949.859 - 1.12623-1.12621 - 106.961-106.956 - 0.94772-0.94764 - 1.24271-1.24267 - 1.07224-1.07204 - 1767.14-1766.76 866. 2020.06.24 21:49:11 - 1593035351.63 - 22:49:10 - 1593038950.875 - 1.12623-1.12620 - 106.960-106.955 - 0.94772-0.94764 - 1.24271-1.24267 - 1.07224-1.07204 - 1767.14-1766.76 867. 2020.06.24 21:49:12 - 1593035352.985 - 22:49:11 - 1593038951.610 - 1.12623-1.12620 - 106.959-106.954 - 0.94772-0.94764 - 1.24268-1.24265 - 1.07224-1.07204 - 1767.14-1766.75 868. 2020.06.24 21:49:12 - 1593035352.313 - 22:49:12 - 1593038952.938 - 1.12623-1.12621 - 106.959-106.954 - 0.94772-0.94763 - 1.24270-1.24267 - 1.07224-1.07204 - 1767.14-1766.76 869. 2020.06.24 21:49:12 - 1593035352.454 - 22:49:12 - 1593038952.79 - 1.12623-1.12621 - 106.959-106.954 - 0.94772-0.94763 - 1.24270-1.24267 - 1.07224-1.07204 - 1767.14-1766.76 870. 2020.06.24 21:49:13 - 1593035353.313 - 22:49:13 - 1593038953.172 - 1.12623-1.12620 - 106.959-106.954 - 0.94773-0.94763 - 1.24273-1.24268 - 1.07224-1.07204 - 1767.14-1766.76 871. 2020.06.24 21:49:14 - 1593035354.375 - 22:49:14 - 1593038954.156 - 1.12623-1.12621 - 106.959-106.953 - 0.94773-0.94763 - 1.24272-1.24268 - 1.07225-1.07204 - 1767.20-1766.76 872. 2020.06.24 21:49:16 - 1593035356.110 - 22:49:16 - 1593038956.485 - 1.12622-1.12620 - 106.961-106.956 - 0.94772-0.94764 - 1.24268-1.24265 - 1.07223-1.07204 - 1767.17-1766.73 873. 2020.06.24 21:49:16 - 1593035356.531 - 22:49:16 - 1593038956.906 - 1.12622-1.12620 - 106.963-106.957 - 0.94772-0.94765 - 1.24265-1.24262 - 1.07223-1.07205 - 1767.17-1766.75 874. 2020.06.24 21:49:16 - 1593035356.766 - 22:49:16 - 1593038956.141 - 1.12622-1.12620 - 106.963-106.957 - 0.94772-0.94765 - 1.24265-1.24262 - 1.07223-1.07205 - 1767.14-1766.68 875. 2020.06.24 21:49:16 - 1593035356.0 - 22:49:16 - 1593038956.375 - 1.12622-1.12620 - 106.964-106.959 - 0.94772-0.94764 - 1.24265-1.24261 - 1.07223-1.07206 - 1767.13-1766.68 876. 2020.06.24 21:49:18 - 1593035358.125 - 22:49:17 - 1593038957.500 - 1.12618-1.12616 - 106.964-106.960 - 0.94775-0.94767 - 1.24258-1.24255 - 1.07220-1.07205 - 1767.15-1766.70 877. 2020.06.24 21:49:18 - 1593035358.344 - 22:49:18 - 1593038958.719 - 1.12618-1.12616 - 106.964-106.960 - 0.94775-0.94767 - 1.24257-1.24254 - 1.07220-1.07205 - 1767.15-1766.70 878. 2020.06.24 21:49:18 - 1593035358.0 - 22:49:18 - 1593038958.0 - 1.12618-1.12617 - 106.964-106.960 - 0.94775-0.94767 - 1.24257-1.24254 - 1.07220-1.07205 - 1767.15-1766.70 879. 2020.06.24 21:49:18 - 1593035358.328 - 22:49:18 - 1593038958.328 - 1.12620-1.12618 - 106.966-106.960 - 0.94775-0.94767 - 1.24257-1.24254 - 1.07220-1.07205 - 1767.15-1766.70 880. 2020.06.24 21:49:19 - 1593035359.0 - 22:49:18 - 1593038958.563 - 1.12619-1.12617 - 106.966-106.960 - 0.94775-0.94767 - 1.24255-1.24252 - 1.07220-1.07205 - 1767.15-1766.70 881. 2020.06.24 21:49:19 - 1593035359.703 - 22:49:19 - 1593038959.0 - 1.12618-1.12617 - 106.966-106.960 - 0.94776-0.94767 - 1.24255-1.24252 - 1.07220-1.07205 - 1767.15-1766.72 882. 2020.06.24 21:49:21 - 1593035361.937 - 22:49:20 - 1593038960.234 - 1.12616-1.12614 - 106.966-106.960 - 0.94776-0.94768 - 1.24255-1.24252 - 1.07225-1.07206 - 1767.09-1766.64 883. 2020.06.24 21:49:21 - 1593035361.281 - 22:49:21 - 1593038961.578 - 1.12616-1.12614 - 106.966-106.960 - 0.94776-0.94768 - 1.24255-1.24252 - 1.07225-1.07206 - 1767.07-1766.64 884. 2020.06.24 21:49:21 - 1593035361.562 - 22:49:21 - 1593038961.859 - 1.12616-1.12614 - 106.965-106.960 - 0.94776-0.94768 - 1.24255-1.24252 - 1.07225-1.07206 - 1767.05-1766.64 885. 2020.06.24 21:49:22 - 1593035362.171 - 22:49:22 - 1593038962.468 - 1.12615-1.12614 - 106.965-106.960 - 0.94776-0.94768 - 1.24256-1.24252 - 1.07225-1.07206 - 1767.04-1766.64 886. 2020.06.24 21:49:26 - 1593035366.62 - 22:49:25 - 1593038965.859 - 1.12615-1.12613 - 106.963-106.959 - 0.94776-0.94768 - 1.24256-1.24252 - 1.07224-1.07205 - 1767.08-1766.67 887. 2020.06.24 21:49:30 - 1593035370.281 - 22:49:30 - 1593038970.62 - 1.12614-1.12611 - 106.965-106.959 - 0.94778-0.94768 - 1.24255-1.24249 - 1.07222-1.07205 - 1766.99-1766.57 888. 2020.06.24 21:49:31 - 1593035371.485 - 22:49:30 - 1593038970.485 - 1.12614-1.12612 - 106.965-106.959 - 0.94777-0.94768 - 1.24255-1.24249 - 1.07222-1.07206 - 1766.96-1766.57 889. 2020.06.24 21:49:31 - 1593035371.687 - 22:49:31 - 1593038971.687 - 1.12615-1.12613 - 106.965-106.959 - 0.94777-0.94768 - 1.24255-1.24249 - 1.07222-1.07205 - 1766.96-1766.57 890. 2020.06.24 21:49:33 - 1593035373.640 - 22:49:33 - 1593038973.437 - 1.12615-1.12612 - 106.965-106.959 - 0.94777-0.94768 - 1.24255-1.24250 - 1.07222-1.07205 - 1766.96-1766.57 891. 2020.06.24 21:49:33 - 1593035373.875 - 22:49:33 - 1593038973.672 - 1.12615-1.12613 - 106.964-106.959 - 0.94777-0.94768 - 1.24255-1.24250 - 1.07222-1.07205 - 1766.96-1766.57 892. 2020.06.24 21:49:34 - 1593035374.547 - 22:49:34 - 1593038974.547 - 1.12614-1.12611 - 106.966-106.960 - 0.94778-0.94768 - 1.24256-1.24250 - 1.07222-1.07205 - 1766.96-1766.57 893. 2020.06.24 21:49:38 - 1593035378.125 - 22:49:38 - 1593038978.906 - 1.12613-1.12611 - 106.966-106.961 - 0.94776-0.94768 - 1.24250-1.24244 - 1.07221-1.07205 - 1766.92-1766.47 894. 2020.06.24 21:49:38 - 1593035378.875 - 22:49:38 - 1593038978.656 - 1.12613-1.12611 - 106.966-106.961 - 0.94776-0.94768 - 1.24250-1.24244 - 1.07221-1.07205 - 1766.88-1766.47 895. 2020.06.24 21:49:39 - 1593035379.359 - 22:49:39 - 1593038979.140 - 1.12612-1.12611 - 106.965-106.960 - 0.94777-0.94768 - 1.24250-1.24244 - 1.07221-1.07205 - 1766.88-1766.47 896. 2020.06.24 21:49:41 - 1593035381.969 - 22:49:40 - 1593038980.750 - 1.12613-1.12611 - 106.965-106.960 - 0.94777-0.94768 - 1.24250-1.24245 - 1.07222-1.07206 - 1766.87-1766.44 897. 2020.06.24 21:49:45 - 1593035385.359 - 22:49:45 - 1593038985.219 - 1.12613-1.12611 - 106.965-106.960 - 0.94777-0.94768 - 1.24251-1.24245 - 1.07225-1.07206 - 1766.85-1766.52 898. 2020.06.24 21:49:45 - 1593035385.578 - 22:49:45 - 1593038985.438 - 1.12613-1.12611 - 106.965-106.960 - 0.94777-0.94768 - 1.24251-1.24245 - 1.07225-1.07206 - 1766.85-1766.52 899. 2020.06.24 21:49:46 - 1593035386.562 - 22:49:46 - 1593038986.562 - 1.12614-1.12611 - 106.965-106.960 - 0.94777-0.94768 - 1.24251-1.24245 - 1.07225-1.07205 - 1766.85-1766.54 900. 2020.06.24 21:49:51 - 1593035391.78 - 22:49:50 - 1593038990.797 - 1.12614-1.12612 - 106.965-106.960 - 0.94776-0.94767 - 1.24247-1.24242 - 1.07225-1.07205 - 1766.88-1766.47 901. 2020.06.24 21:49:51 - 1593035391.281 - 22:49:51 - 1593038991.0 - 1.12614-1.12612 - 106.965-106.960 - 0.94776-0.94767 - 1.24247-1.24242 - 1.07225-1.07205 - 1766.88-1766.47 902. 2020.06.24 21:49:51 - 1593035391.390 - 22:49:51 - 1593038991.109 - 1.12614-1.12612 - 106.965-106.961 - 0.94776-0.94767 - 1.24247-1.24242 - 1.07225-1.07205 - 1766.88-1766.47 903. 2020.06.24 21:49:53 - 1593035393.250 - 22:49:53 - 1593038993.672 - 1.12612-1.12610 - 106.965-106.960 - 0.94777-0.94768 - 1.24237-1.24232 - 1.07221-1.07203 - 1766.88-1766.47 904. 2020.06.24 21:49:55 - 1593035395.531 - 22:49:55 - 1593038995.422 - 1.12613-1.12611 - 106.965-106.961 - 0.94777-0.94769 - 1.24243-1.24238 - 1.07221-1.07206 - 1766.88-1766.52 905. 2020.06.24 21:49:58 - 1593035398.328 - 22:49:58 - 1593038998.219 - 1.12612-1.12610 - 106.966-106.961 - 0.94778-0.94770 - 1.24241-1.24237 - 1.07220-1.07202 - 1766.98-1766.57 906. 2020.06.24 21:49:58 - 1593035398.750 - 22:49:58 - 1593038998.641 - 1.12613-1.12610 - 106.965-106.961 - 0.94779-0.94771 - 1.24242-1.24237 - 1.07220-1.07202 - 1767.01-1766.62 907. 2020.06.24 21:50:02 - 1593035402.203 - 22:50:02 - 1593039002.94 - 1.12606-1.12603 - 106.964-106.960 - 0.94780-0.94771 - 1.24229-1.24224 - 1.07215-1.07196 - 1766.79-1766.42 908. 2020.06.24 21:50:02 - 1593035402.390 - 22:50:02 - 1593039002.281 - 1.12605-1.12603 - 106.961-106.956 - 0.94780-0.94771 - 1.24227-1.24222 - 1.07214-1.07195 - 1766.79-1766.42 909. 2020.06.24 21:50:03 - 1593035403.140 - 22:50:03 - 1593039003.31 - 1.12602-1.12600 - 106.961-106.957 - 0.94779-0.94772 - 1.24226-1.24223 - 1.07214-1.07194 - 1766.79-1766.42 910. 2020.06.24 21:50:04 - 1593035404.812 - 22:50:04 - 1593039004.703 - 1.12604-1.12602 - 106.960-106.955 - 0.94780-0.94772 - 1.24226-1.24223 - 1.07213-1.07195 - 1766.80-1766.42 911. 2020.06.24 21:50:07 - 1593035407.468 - 22:50:07 - 1593039007.359 - 1.12601-1.12600 - 106.955-106.950 - 0.94780-0.94771 - 1.24220-1.24214 - 1.07211-1.07194 - 1766.80-1766.58 912. 2020.06.24 21:50:08 - 1593035408.265 - 22:50:08 - 1593039008.156 - 1.12602-1.12599 - 106.955-106.950 - 0.94780-0.94772 - 1.24219-1.24212 - 1.07212-1.07196 - 1766.80-1766.58 913. 2020.06.24 21:50:09 - 1593035409.625 - 22:50:09 - 1593039009.516 - 1.12600-1.12598 - 106.960-106.955 - 0.94779-0.94772 - 1.24217-1.24212 - 1.07216-1.07201 - 1766.74-1766.52 914. 2020.06.24 21:50:10 - 1593035410.47 - 22:50:09 - 1593039009.938 - 1.12600-1.12598 - 106.960-106.955 - 0.94780-0.94772 - 1.24217-1.24212 - 1.07216-1.07201 - 1766.74-1766.53 915. 2020.06.24 21:50:11 - 1593035411.750 - 22:50:11 - 1593039011.641 - 1.12596-1.12594 - 106.962-106.957 - 0.94781-0.94772 - 1.24218-1.24213 - 1.07219-1.07202 - 1766.74-1766.49 916. 2020.06.24 21:50:12 - 1593035412.78 - 22:50:12 - 1593039012.969 - 1.12596-1.12594 - 106.962-106.958 - 0.94781-0.94772 - 1.24218-1.24215 - 1.07220-1.07203 - 1766.74-1766.49 917. 2020.06.24 21:50:12 - 1593035412.312 - 22:50:12 - 1593039012.203 - 1.12596-1.12595 - 106.962-106.957 - 0.94779-0.94772 - 1.24220-1.24216 - 1.07221-1.07205 - 1766.74-1766.49 918. 2020.06.24 21:50:12 - 1593035412.906 - 22:50:12 - 1593039012.797 - 1.12600-1.12598 - 106.962-106.957 - 0.94779-0.94770 - 1.24226-1.24220 - 1.07220-1.07200 - 1766.74-1766.49 919. 2020.06.24 21:50:13 - 1593035413.265 - 22:50:13 - 1593039013.156 - 1.12600-1.12598 - 106.962-106.957 - 0.94777-0.94769 - 1.24226-1.24220 - 1.07222-1.07204 - 1766.74-1766.49 920. 2020.06.24 21:50:13 - 1593035413.547 - 22:50:13 - 1593039013.438 - 1.12600-1.12598 - 106.962-106.957 - 0.94777-0.94769 - 1.24226-1.24220 - 1.07222-1.07204 - 1766.74-1766.49 921. 2020.06.24 21:50:14 - 1593035414.78 - 22:50:14 - 1593039014.969 - 1.12598-1.12596 - 106.962-106.957 - 0.94777-0.94768 - 1.24224-1.24219 - 1.07217-1.07200 - 1766.83-1766.55 922. 2020.06.24 21:50:14 - 1593035414.390 - 22:50:14 - 1593039014.281 - 1.12598-1.12596 - 106.961-106.956 - 0.94777-0.94768 - 1.24223-1.24219 - 1.07218-1.07199 - 1766.84-1766.56 923. 2020.06.24 21:50:14 - 1593035414.812 - 22:50:14 - 1593039014.703 - 1.12598-1.12596 - 106.962-106.956 - 0.94777-0.94769 - 1.24220-1.24217 - 1.07214-1.07199 - 1766.80-1766.50 924. 2020.06.24 21:50:16 - 1593035416.93 - 22:50:16 - 1593039016.984 - 1.12598-1.12597 - 106.961-106.956 - 0.94777-0.94768 - 1.24222-1.24215 - 1.07217-1.07198 - 1766.81-1766.44 925. 2020.06.24 21:50:16 - 1593035416.265 - 22:50:16 - 1593039016.156 - 1.12598-1.12597 - 106.961-106.956 - 0.94776-0.94768 - 1.24222-1.24215 - 1.07217-1.07197 - 1766.81-1766.44 926. 2020.06.24 21:50:17 - 1593035417.172 - 22:50:17 - 1593039017.63 - 1.12598-1.12596 - 106.961-106.956 - 0.94776-0.94768 - 1.24223-1.24218 - 1.07217-1.07198 - 1766.81-1766.44 927. 2020.06.24 21:50:17 - 1593035417.750 - 22:50:17 - 1593039017.641 - 1.12599-1.12598 - 106.960-106.956 - 0.94775-0.94766 - 1.24224-1.24218 - 1.07217-1.07198 - 1766.81-1766.44 928. 2020.06.24 21:50:18 - 1593035418.250 - 22:50:18 - 1593039018.141 - 1.12601-1.12599 - 106.961-106.956 - 0.94768-0.94761 - 1.24225-1.24219 - 1.07217-1.07198 - 1766.81-1766.44 929. 2020.06.24 21:50:18 - 1593035418.390 - 22:50:18 - 1593039018.281 - 1.12601-1.12599 - 106.961-106.956 - 0.94768-0.94761 - 1.24225-1.24219 - 1.07217-1.07198 - 1766.81-1766.44 930. 2020.06.24 21:50:18 - 1593035418.562 - 22:50:18 - 1593039018.453 - 1.12600-1.12598 - 106.960-106.956 - 0.94768-0.94761 - 1.24224-1.24219 - 1.07217-1.07196 - 1766.76-1766.48 931. 2020.06.24 21:50:19 - 1593035419.968 - 22:50:18 - 1593039018.859 - 1.12600-1.12598 - 106.960-106.956 - 0.94768-0.94761 - 1.24222-1.24219 - 1.07219-1.07200 - 1766.76-1766.48 932. 2020.06.24 21:50:19 - 1593035419.140 - 22:50:19 - 1593039019.31 - 1.12600-1.12598 - 106.960-106.956 - 0.94768-0.94761 - 1.24222-1.24219 - 1.07219-1.07200 - 1766.76-1766.45 933. 2020.06.24 21:50:19 - 1593035419.593 - 22:50:19 - 1593039019.484 - 1.12600-1.12598 - 106.960-106.956 - 0.94768-0.94761 - 1.24223-1.24219 - 1.07218-1.07198 - 1766.76-1766.45 934. 2020.06.24 21:50:20 - 1593035420.78 - 22:50:20 - 1593039020.969 - 1.12600-1.12598 - 106.960-106.956 - 0.94768-0.94761 - 1.24222-1.24219 - 1.07218-1.07198 - 1766.76-1766.45 935. 2020.06.24 21:50:20 - 1593035420.453 - 22:50:20 - 1593039020.344 - 1.12600-1.12598 - 106.960-106.955 - 0.94768-0.94761 - 1.24222-1.24219 - 1.07219-1.07198 - 1766.76-1766.45 936. 2020.06.24 21:50:21 - 1593035421.156 - 22:50:21 - 1593039021.47 - 1.12600-1.12598 - 106.960-106.954 - 0.94768-0.94761 - 1.24225-1.24222 - 1.07220-1.07200 - 1766.76-1766.45 937. 2020.06.24 21:50:21 - 1593035421.500 - 22:50:21 - 1593039021.391 - 1.12599-1.12598 - 106.960-106.954 - 0.94768-0.94762 - 1.24223-1.24216 - 1.07215-1.07200 - 1766.76-1766.45 938. 2020.06.24 21:50:21 - 1593035421.703 - 22:50:21 - 1593039021.594 - 1.12598-1.12597 - 106.961-106.955 - 0.94768-0.94763 - 1.24223-1.24216 - 1.07215-1.07198 - 1766.54-1766.37 939. 2020.06.24 21:50:23 - 1593035423.203 - 22:50:23 - 1593039023.94 - 1.12600-1.12598 - 106.961-106.955 - 0.94771-0.94763 - 1.24223-1.24216 - 1.07218-1.07201 - 1766.29-1765.87 940. 2020.06.24 21:50:23 - 1593035423.328 - 22:50:23 - 1593039023.219 - 1.12600-1.12598 - 106.961-106.955 - 0.94771-0.94763 - 1.24223-1.24216 - 1.07218-1.07201 - 1766.29-1765.87 941. 2020.06.24 21:50:23 - 1593035423.500 - 22:50:23 - 1593039023.391 - 1.12600-1.12598 - 106.961-106.955 - 0.94771-0.94763 - 1.24223-1.24216 - 1.07218-1.07201 - 1766.29-1765.87 942. 2020.06.24 21:50:23 - 1593035423.125 - 22:50:23 - 1593039023.125 - 1.12599-1.12597 - 106.961-106.955 - 0.94771-0.94764 - 1.24223-1.24216 - 1.07214-1.07200 - 1766.29-1765.87 943. 2020.06.24 21:50:24 - 1593035424.375 - 22:50:24 - 1593039024.703 - 1.12598-1.12596 - 106.961-106.955 - 0.94771-0.94763 - 1.24222-1.24218 - 1.07213-1.07198 - 1766.36-1765.94 944. 2020.06.24 21:50:25 - 1593035425.359 - 22:50:25 - 1593039025.359 - 1.12598-1.12596 - 106.961-106.955 - 0.94771-0.94764 - 1.24224-1.24216 - 1.07213-1.07198 - 1766.38-1765.97 945. 2020.06.24 21:50:25 - 1593035425.531 - 22:50:25 - 1593039025.531 - 1.12598-1.12596 - 106.961-106.955 - 0.94771-0.94764 - 1.24223-1.24216 - 1.07213-1.07198 - 1766.38-1765.97 946. 2020.06.24 21:50:27 - 1593035427.16 - 22:50:27 - 1593039027.16 - 1.12600-1.12597 - 106.961-106.955 - 0.94771-0.94763 - 1.24222-1.24218 - 1.07216-1.07203 - 1766.47-1766.04 947. 2020.06.24 21:50:30 - 1593035430.672 - 22:50:30 - 1593039030.672 - 1.12586-1.12585 - 106.961-106.955 - 0.94774-0.94767 - 1.24216-1.24210 - 1.07216-1.07195 - 1766.47-1766.05 948. 2020.06.24 21:50:30 - 1593035430.719 - 22:50:30 - 1593039030.719 - 1.12586-1.12585 - 106.961-106.955 - 0.94774-0.94767 - 1.24216-1.24210 - 1.07216-1.07195 - 1766.47-1766.05 * 949. 2020.06.24 21:50:30 - 1593035430.719 - 22:50:30 - 1593039030.719 - 1.12586-1.12585 - 106.961-106.955 - 0.94774-0.94767 - 1.24216-1.24210 - 1.07216-1.07195 - 1766.47-1766.05 * 950. 2020.06.24 21:50:30 - 1593035430.719 - 22:50:30 - 1593039030.719 - 1.12586-1.12585 - 106.961-106.955 - 0.94774-0.94767 - 1.24216-1.24210 - 1.07216-1.07195 - 1766.47-1766.05 * 951. 2020.06.24 21:50:30 - 1593035430.891 - 22:50:30 - 1593039030.891 - 1.12586-1.12585 - 106.961-106.955 - 0.94774-0.94767 - 1.24216-1.24210 - 1.07216-1.07194 - 1766.47-1766.05 * 952. 2020.06.24 21:50:31 - 1593035431.0 - 22:50:31 - 1593039031.0 - 1.12586-1.12585 - 106.961-106.956 - 0.94773-0.94767 - 1.24216-1.24211 - 1.07216-1.07195 - 1766.46-1766.05 * 953. 2020.06.24 21:50:31 - 1593035431.422 - 22:50:31 - 1593039031.422 - 1.12584-1.12583 - 106.961-106.956 - 0.94774-0.94767 - 1.24216-1.24211 - 1.07216-1.07195 - 1766.46-1766.05 954. 2020.06.24 21:50:32 - 1593035432.391 - 22:50:32 - 1593039032.391 - 1.12584-1.12583 - 106.961-106.956 - 0.94774-0.94767 - 1.24216-1.24210 - 1.07215-1.07194 - 1766.45-1766.06 955. 2020.06.24 21:50:34 - 1593035434.219 - 22:50:34 - 1593039034.219 - 1.12584-1.12583 - 106.961-106.956 - 0.94774-0.94767 - 1.24211-1.24208 - 1.07216-1.07197 - 1766.06-1766.02 956. 2020.06.24 21:50:34 - 1593035434.438 - 22:50:34 - 1593039034.438 - 1.12584-1.12583 - 106.961-106.956 - 0.94774-0.94767 - 1.24210-1.24205 - 1.07217-1.07197 - 1766.42-1766.06 957. 2020.06.24 21:50:35 - 1593035435.328 - 22:50:35 - 1593039035.328 - 1.12584-1.12583 - 106.961-106.956 - 0.94774-0.94767 - 1.24211-1.24208 - 1.07216-1.07197 - 1766.42-1765.98 958. 2020.06.24 21:50:36 - 1593035436.16 - 22:50:36 - 1593039036.16 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24203 - 1.07216-1.07197 - 1766.42-1765.98 959. 2020.06.24 21:50:36 - 1593035436.422 - 22:50:36 - 1593039036.422 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24203 - 1.07216-1.07197 - 1766.42-1765.98 960. 2020.06.24 21:50:37 - 1593035437.625 - 22:50:36 - 1593039036.625 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24201 - 1.07216-1.07197 - 1766.42-1765.98 961. 2020.06.24 21:50:37 - 1593035437.516 - 22:50:37 - 1593039037.516 - 1.12582-1.12581 - 106.961-106.957 - 0.94774-0.94767 - 1.24211-1.24205 - 1.07216-1.07197 - 1766.52-1766.16 962. 2020.06.24 21:50:38 - 1593035438.282 - 22:50:38 - 1593039038.282 - 1.12582-1.12581 - 106.961-106.957 - 0.94774-0.94767 - 1.24212-1.24209 - 1.07216-1.07199 - 1766.52-1766.17 963. 2020.06.24 21:50:40 - 1593035440.610 - 22:50:40 - 1593039040.610 - 1.12581-1.12579 - 106.961-106.957 - 0.94774-0.94766 - 1.24212-1.24209 - 1.07217-1.07201 - 1766.52-1766.16 964. 2020.06.24 21:50:41 - 1593035441.391 - 22:50:41 - 1593039041.391 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24207-1.24203 - 1.07215-1.07198 - 1766.55-1766.16 965. 2020.06.24 21:50:42 - 1593035442.422 - 22:50:42 - 1593039042.360 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24210-1.24204 - 1.07217-1.07200 - 1766.55-1766.16 966. 2020.06.24 21:50:42 - 1593035442.953 - 22:50:42 - 1593039042.891 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24209-1.24206 - 1.07216-1.07198 - 1766.56-1766.16 967. 2020.06.24 21:50:43 - 1593035443.0 - 22:50:43 - 1593039043.0 - 1.12581-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24209-1.24206 - 1.07216-1.07197 - 1766.56-1766.17 968. 2020.06.24 21:50:46 - 1593035446.375 - 22:50:46 - 1593039046.281 - 1.12573-1.12572 - 106.967-106.962 - 0.94775-0.94769 - 1.24204-1.24200 - 1.07210-1.07198 - 1765.98-1765.56 969. 2020.06.24 21:50:47 - 1593035447.969 - 22:50:46 - 1593039046.875 - 1.12576-1.12573 - 106.968-106.964 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07218-1.07198 - 1765.96-1765.52 970. 2020.06.24 21:50:47 - 1593035447.437 - 22:50:47 - 1593039047.343 - 1.12576-1.12574 - 106.970-106.964 - 0.94776-0.94768 - 1.24207-1.24202 - 1.07220-1.07198 - 1765.96-1765.52 971. 2020.06.24 21:50:47 - 1593035447.828 - 22:50:47 - 1593039047.734 - 1.12576-1.12574 - 106.970-106.965 - 0.94776-0.94768 - 1.24207-1.24202 - 1.07222-1.07201 - 1765.85-1765.52 972. 2020.06.24 21:50:49 - 1593035449.547 - 22:50:49 - 1593039049.453 - 1.12579-1.12578 - 106.974-106.968 - 0.94775-0.94767 - 1.24207-1.24202 - 1.07227-1.07210 - 1765.88-1765.50 973. 2020.06.24 21:50:50 - 1593035450.219 - 22:50:50 - 1593039050.125 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24201 - 1.07227-1.07209 - 1765.91-1765.58 974. 2020.06.24 21:50:50 - 1593035450.906 - 22:50:50 - 1593039050.812 - 1.12575-1.12573 - 106.975-106.971 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07209 - 1765.91-1765.58 975. 2020.06.24 21:50:51 - 1593035451.219 - 22:50:51 - 1593039051.125 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1765.90-1765.58 976. 2020.06.24 21:50:51 - 1593035451.375 - 22:50:51 - 1593039051.281 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1765.90-1765.58 977. 2020.06.24 21:50:51 - 1593035451.578 - 22:50:51 - 1593039051.484 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1766.00-1765.66 978. 2020.06.24 21:50:51 - 1593035451.766 - 22:50:51 - 1593039051.672 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07209 - 1766.03-1765.67 979. 2020.06.24 21:50:58 - 1593035458.344 - 22:50:58 - 1593039058.485 - 1.12576-1.12574 - 106.979-106.973 - 0.94775-0.94768 - 1.24202-1.24197 - 1.07227-1.07210 - 1765.86-1765.53 980. 2020.06.24 21:50:58 - 1593035458.500 - 22:50:58 - 1593039058.641 - 1.12573-1.12572 - 106.979-106.973 - 0.94775-0.94770 - 1.24202-1.24197 - 1.07226-1.07210 - 1765.81-1765.49 981. 2020.06.24 21:50:59 - 1593035459.781 - 22:50:59 - 1593039059.922 - 1.12574-1.12573 - 106.979-106.973 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.87-1765.54 982. 2020.06.24 21:51:00 - 1593035460.797 - 22:51:00 - 1593039060.938 - 1.12574-1.12573 - 106.979-106.973 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.88-1765.54 983. 2020.06.24 21:51:00 - 1593035460.937 - 22:51:00 - 1593039060.78 - 1.12574-1.12573 - 106.979-106.974 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.85-1765.54 984. 2020.06.24 21:51:03 - 1593035463.406 - 22:51:03 - 1593039063.891 - 1.12574-1.12573 - 106.980-106.976 - 0.94777-0.94770 - 1.24200-1.24196 - 1.07228-1.07209 - 1765.88-1765.45 985. 2020.06.24 21:51:03 - 1593035463.46 - 22:51:03 - 1593039063.46 - 1.12575-1.12573 - 106.980-106.976 - 0.94777-0.94770 - 1.24200-1.24196 - 1.07228-1.07212 - 1765.88-1765.45 986. 2020.06.24 21:51:04 - 1593035464.484 - 22:51:03 - 1593039063.484 - 1.12573-1.12572 - 106.980-106.976 - 0.94777-0.94770 - 1.24198-1.24193 - 1.07228-1.07211 - 1765.84-1765.48 987. 2020.06.24 21:51:06 - 1593035466.203 - 22:51:06 - 1593039066.203 - 1.12571-1.12570 - 106.982-106.977 - 0.94780-0.94772 - 1.24196-1.24193 - 1.07231-1.07212 - 1765.77-1765.43 988. 2020.06.24 21:51:06 - 1593035466.375 - 22:51:06 - 1593039066.375 - 1.12571-1.12569 - 106.982-106.977 - 0.94780-0.94772 - 1.24196-1.24193 - 1.07229-1.07208 - 1765.77-1765.45 989. 2020.06.24 21:51:07 - 1593035467.890 - 22:51:07 - 1593039067.890 - 1.12572-1.12571 - 106.982-106.977 - 0.94779-0.94771 - 1.24196-1.24192 - 1.07225-1.07208 - 1765.75-1765.45 990. 2020.06.24 21:51:07 - 1593035467.156 - 22:51:07 - 1593039067.156 - 1.12572-1.12570 - 106.982-106.977 - 0.94778-0.94771 - 1.24196-1.24192 - 1.07225-1.07207 - 1765.75-1765.45 991. 2020.06.24 21:51:08 - 1593035468.187 - 22:51:08 - 1593039068.187 - 1.12569-1.12568 - 106.982-106.977 - 0.94782-0.94774 - 1.24194-1.24190 - 1.07226-1.07209 - 1765.77-1765.41 992. 2020.06.24 21:51:09 - 1593035469.562 - 22:51:09 - 1593039069.562 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94774 - 1.24195-1.24191 - 1.07228-1.07207 - 1765.72-1765.42 993. 2020.06.24 21:51:09 - 1593035469.859 - 22:51:09 - 1593039069.859 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94774 - 1.24195-1.24191 - 1.07228-1.07208 - 1765.73-1765.36 994. 2020.06.24 21:51:10 - 1593035470.437 - 22:51:09 - 1593039069.437 - 1.12570-1.12569 - 106.981-106.977 - 0.94782-0.94775 - 1.24195-1.24191 - 1.07229-1.07210 - 1765.70-1765.31 995. 2020.06.24 21:51:10 - 1593035470.343 - 22:51:10 - 1593039070.343 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24191 - 1.07229-1.07214 - 1765.40-1765.00 996. 2020.06.24 21:51:11 - 1593035471.171 - 22:51:11 - 1593039071.171 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 997. 2020.06.24 21:51:11 - 1593035471.187 - 22:51:11 - 1593039071.187 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 * 998. 2020.06.24 21:51:11 - 1593035471.187 - 22:51:11 - 1593039071.187 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 * 999. 2020.06.24 21:51:11 - 1593035471.359 - 22:51:11 - 1593039071.359 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.47-1765.07 * 1000. 2020.06.24 21:51:12 - 1593035472.406 - 22:51:11 - 1593039071.406 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.47-1765.07 * -> 2020.06.24 21:51:23 - 1593035483.156 - 22:51:23 - 1593039083.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 21:50:35 - 1593035435.328 - 22:50:35 - 1593039035.328 - 1.12584-1.12583 - 106.961-106.956 - 0.94774-0.94767 - 1.24211-1.24208 - 1.07216-1.07197 - 1766.42-1765.98 952. 2020.06.24 21:50:36 - 1593035436.16 - 22:50:36 - 1593039036.16 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24203 - 1.07216-1.07197 - 1766.42-1765.98 953. 2020.06.24 21:50:36 - 1593035436.422 - 22:50:36 - 1593039036.422 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24203 - 1.07216-1.07197 - 1766.42-1765.98 954. 2020.06.24 21:50:37 - 1593035437.625 - 22:50:36 - 1593039036.625 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24201 - 1.07216-1.07197 - 1766.42-1765.98 955. 2020.06.24 21:50:37 - 1593035437.516 - 22:50:37 - 1593039037.516 - 1.12582-1.12581 - 106.961-106.957 - 0.94774-0.94767 - 1.24211-1.24205 - 1.07216-1.07197 - 1766.52-1766.16 956. 2020.06.24 21:50:38 - 1593035438.282 - 22:50:38 - 1593039038.282 - 1.12582-1.12581 - 106.961-106.957 - 0.94774-0.94767 - 1.24212-1.24209 - 1.07216-1.07199 - 1766.52-1766.17 957. 2020.06.24 21:50:40 - 1593035440.610 - 22:50:40 - 1593039040.610 - 1.12581-1.12579 - 106.961-106.957 - 0.94774-0.94766 - 1.24212-1.24209 - 1.07217-1.07201 - 1766.52-1766.16 958. 2020.06.24 21:50:41 - 1593035441.391 - 22:50:41 - 1593039041.391 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24207-1.24203 - 1.07215-1.07198 - 1766.55-1766.16 959. 2020.06.24 21:50:42 - 1593035442.422 - 22:50:42 - 1593039042.360 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24210-1.24204 - 1.07217-1.07200 - 1766.55-1766.16 960. 2020.06.24 21:50:42 - 1593035442.953 - 22:50:42 - 1593039042.891 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24209-1.24206 - 1.07216-1.07198 - 1766.56-1766.16 961. 2020.06.24 21:50:43 - 1593035443.0 - 22:50:43 - 1593039043.0 - 1.12581-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24209-1.24206 - 1.07216-1.07197 - 1766.56-1766.17 962. 2020.06.24 21:50:46 - 1593035446.375 - 22:50:46 - 1593039046.281 - 1.12573-1.12572 - 106.967-106.962 - 0.94775-0.94769 - 1.24204-1.24200 - 1.07210-1.07198 - 1765.98-1765.56 963. 2020.06.24 21:50:47 - 1593035447.969 - 22:50:46 - 1593039046.875 - 1.12576-1.12573 - 106.968-106.964 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07218-1.07198 - 1765.96-1765.52 964. 2020.06.24 21:50:47 - 1593035447.437 - 22:50:47 - 1593039047.343 - 1.12576-1.12574 - 106.970-106.964 - 0.94776-0.94768 - 1.24207-1.24202 - 1.07220-1.07198 - 1765.96-1765.52 965. 2020.06.24 21:50:47 - 1593035447.828 - 22:50:47 - 1593039047.734 - 1.12576-1.12574 - 106.970-106.965 - 0.94776-0.94768 - 1.24207-1.24202 - 1.07222-1.07201 - 1765.85-1765.52 966. 2020.06.24 21:50:49 - 1593035449.547 - 22:50:49 - 1593039049.453 - 1.12579-1.12578 - 106.974-106.968 - 0.94775-0.94767 - 1.24207-1.24202 - 1.07227-1.07210 - 1765.88-1765.50 967. 2020.06.24 21:50:50 - 1593035450.219 - 22:50:50 - 1593039050.125 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24201 - 1.07227-1.07209 - 1765.91-1765.58 968. 2020.06.24 21:50:50 - 1593035450.906 - 22:50:50 - 1593039050.812 - 1.12575-1.12573 - 106.975-106.971 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07209 - 1765.91-1765.58 969. 2020.06.24 21:50:51 - 1593035451.219 - 22:50:51 - 1593039051.125 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1765.90-1765.58 970. 2020.06.24 21:50:51 - 1593035451.375 - 22:50:51 - 1593039051.281 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1765.90-1765.58 971. 2020.06.24 21:50:51 - 1593035451.578 - 22:50:51 - 1593039051.484 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1766.00-1765.66 972. 2020.06.24 21:50:51 - 1593035451.766 - 22:50:51 - 1593039051.672 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07209 - 1766.03-1765.67 973. 2020.06.24 21:50:58 - 1593035458.344 - 22:50:58 - 1593039058.485 - 1.12576-1.12574 - 106.979-106.973 - 0.94775-0.94768 - 1.24202-1.24197 - 1.07227-1.07210 - 1765.86-1765.53 974. 2020.06.24 21:50:58 - 1593035458.500 - 22:50:58 - 1593039058.641 - 1.12573-1.12572 - 106.979-106.973 - 0.94775-0.94770 - 1.24202-1.24197 - 1.07226-1.07210 - 1765.81-1765.49 975. 2020.06.24 21:50:59 - 1593035459.781 - 22:50:59 - 1593039059.922 - 1.12574-1.12573 - 106.979-106.973 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.87-1765.54 976. 2020.06.24 21:51:00 - 1593035460.797 - 22:51:00 - 1593039060.938 - 1.12574-1.12573 - 106.979-106.973 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.88-1765.54 977. 2020.06.24 21:51:00 - 1593035460.937 - 22:51:00 - 1593039060.78 - 1.12574-1.12573 - 106.979-106.974 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.85-1765.54 978. 2020.06.24 21:51:03 - 1593035463.406 - 22:51:03 - 1593039063.891 - 1.12574-1.12573 - 106.980-106.976 - 0.94777-0.94770 - 1.24200-1.24196 - 1.07228-1.07209 - 1765.88-1765.45 979. 2020.06.24 21:51:03 - 1593035463.46 - 22:51:03 - 1593039063.46 - 1.12575-1.12573 - 106.980-106.976 - 0.94777-0.94770 - 1.24200-1.24196 - 1.07228-1.07212 - 1765.88-1765.45 980. 2020.06.24 21:51:04 - 1593035464.484 - 22:51:03 - 1593039063.484 - 1.12573-1.12572 - 106.980-106.976 - 0.94777-0.94770 - 1.24198-1.24193 - 1.07228-1.07211 - 1765.84-1765.48 981. 2020.06.24 21:51:06 - 1593035466.203 - 22:51:06 - 1593039066.203 - 1.12571-1.12570 - 106.982-106.977 - 0.94780-0.94772 - 1.24196-1.24193 - 1.07231-1.07212 - 1765.77-1765.43 982. 2020.06.24 21:51:06 - 1593035466.375 - 22:51:06 - 1593039066.375 - 1.12571-1.12569 - 106.982-106.977 - 0.94780-0.94772 - 1.24196-1.24193 - 1.07229-1.07208 - 1765.77-1765.45 983. 2020.06.24 21:51:07 - 1593035467.890 - 22:51:07 - 1593039067.890 - 1.12572-1.12571 - 106.982-106.977 - 0.94779-0.94771 - 1.24196-1.24192 - 1.07225-1.07208 - 1765.75-1765.45 984. 2020.06.24 21:51:07 - 1593035467.156 - 22:51:07 - 1593039067.156 - 1.12572-1.12570 - 106.982-106.977 - 0.94778-0.94771 - 1.24196-1.24192 - 1.07225-1.07207 - 1765.75-1765.45 985. 2020.06.24 21:51:08 - 1593035468.187 - 22:51:08 - 1593039068.187 - 1.12569-1.12568 - 106.982-106.977 - 0.94782-0.94774 - 1.24194-1.24190 - 1.07226-1.07209 - 1765.77-1765.41 986. 2020.06.24 21:51:09 - 1593035469.562 - 22:51:09 - 1593039069.562 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94774 - 1.24195-1.24191 - 1.07228-1.07207 - 1765.72-1765.42 987. 2020.06.24 21:51:09 - 1593035469.859 - 22:51:09 - 1593039069.859 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94774 - 1.24195-1.24191 - 1.07228-1.07208 - 1765.73-1765.36 988. 2020.06.24 21:51:10 - 1593035470.437 - 22:51:09 - 1593039069.437 - 1.12570-1.12569 - 106.981-106.977 - 0.94782-0.94775 - 1.24195-1.24191 - 1.07229-1.07210 - 1765.70-1765.31 989. 2020.06.24 21:51:10 - 1593035470.343 - 22:51:10 - 1593039070.343 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24191 - 1.07229-1.07214 - 1765.40-1765.00 990. 2020.06.24 21:51:11 - 1593035471.171 - 22:51:11 - 1593039071.171 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 991. 2020.06.24 21:51:11 - 1593035471.187 - 22:51:11 - 1593039071.187 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 * 992. 2020.06.24 21:51:11 - 1593035471.187 - 22:51:11 - 1593039071.187 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 * 993. 2020.06.24 21:51:11 - 1593035471.359 - 22:51:11 - 1593039071.359 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.47-1765.07 * 994. 2020.06.24 21:51:12 - 1593035472.406 - 22:51:11 - 1593039071.406 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.47-1765.07 * 995. 2020.06.24 21:51:12 - 1593035472.921 - 22:51:12 - 1593039072.921 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.31-1764.95 * 996. 2020.06.24 21:51:12 - 1593035472.0 - 22:51:12 - 1593039072.0 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24195-1.24189 - 1.07229-1.07214 - 1765.39-1764.96 997. 2020.06.24 21:51:13 - 1593035473.797 - 22:51:13 - 1593039073.797 - 1.12570-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.40-1765.03 998. 2020.06.24 21:51:15 - 1593035475.110 - 22:51:14 - 1593039074.110 - 1.12565-1.12563 - 106.981-106.976 - 0.94784-0.94777 - 1.24185-1.24182 - 1.07221-1.07207 - 1765.41-1765.04 999. 2020.06.24 21:51:23 - 1593035483.953 - 22:51:22 - 1593039082.953 - 1.12561-1.12559 - 106.988-106.984 - 0.94793-0.94785 - 1.24186-1.24181 - 1.07224-1.07204 - 1765.21-1764.89 1000. 2020.06.24 21:51:23 - 1593035483.156 - 22:51:23 - 1593039083.156 - 1.12561-1.12559 - 106.988-106.984 - 0.94793-0.94785 - 1.24185-1.24181 - 1.07224-1.07204 - 1765.27-1764.93 * -> 2020.06.24 21:51:24 - 1593035484.969 - 22:51:25 - 1593039085.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 21:50:36 - 1593035436.422 - 22:50:36 - 1593039036.422 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24203 - 1.07216-1.07197 - 1766.42-1765.98 952. 2020.06.24 21:50:37 - 1593035437.625 - 22:50:36 - 1593039036.625 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24201 - 1.07216-1.07197 - 1766.42-1765.98 953. 2020.06.24 21:50:37 - 1593035437.516 - 22:50:37 - 1593039037.516 - 1.12582-1.12581 - 106.961-106.957 - 0.94774-0.94767 - 1.24211-1.24205 - 1.07216-1.07197 - 1766.52-1766.16 954. 2020.06.24 21:50:38 - 1593035438.282 - 22:50:38 - 1593039038.282 - 1.12582-1.12581 - 106.961-106.957 - 0.94774-0.94767 - 1.24212-1.24209 - 1.07216-1.07199 - 1766.52-1766.17 955. 2020.06.24 21:50:40 - 1593035440.610 - 22:50:40 - 1593039040.610 - 1.12581-1.12579 - 106.961-106.957 - 0.94774-0.94766 - 1.24212-1.24209 - 1.07217-1.07201 - 1766.52-1766.16 956. 2020.06.24 21:50:41 - 1593035441.391 - 22:50:41 - 1593039041.391 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24207-1.24203 - 1.07215-1.07198 - 1766.55-1766.16 957. 2020.06.24 21:50:42 - 1593035442.422 - 22:50:42 - 1593039042.360 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24210-1.24204 - 1.07217-1.07200 - 1766.55-1766.16 958. 2020.06.24 21:50:42 - 1593035442.953 - 22:50:42 - 1593039042.891 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24209-1.24206 - 1.07216-1.07198 - 1766.56-1766.16 959. 2020.06.24 21:50:43 - 1593035443.0 - 22:50:43 - 1593039043.0 - 1.12581-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24209-1.24206 - 1.07216-1.07197 - 1766.56-1766.17 960. 2020.06.24 21:50:46 - 1593035446.375 - 22:50:46 - 1593039046.281 - 1.12573-1.12572 - 106.967-106.962 - 0.94775-0.94769 - 1.24204-1.24200 - 1.07210-1.07198 - 1765.98-1765.56 961. 2020.06.24 21:50:47 - 1593035447.969 - 22:50:46 - 1593039046.875 - 1.12576-1.12573 - 106.968-106.964 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07218-1.07198 - 1765.96-1765.52 962. 2020.06.24 21:50:47 - 1593035447.437 - 22:50:47 - 1593039047.343 - 1.12576-1.12574 - 106.970-106.964 - 0.94776-0.94768 - 1.24207-1.24202 - 1.07220-1.07198 - 1765.96-1765.52 963. 2020.06.24 21:50:47 - 1593035447.828 - 22:50:47 - 1593039047.734 - 1.12576-1.12574 - 106.970-106.965 - 0.94776-0.94768 - 1.24207-1.24202 - 1.07222-1.07201 - 1765.85-1765.52 964. 2020.06.24 21:50:49 - 1593035449.547 - 22:50:49 - 1593039049.453 - 1.12579-1.12578 - 106.974-106.968 - 0.94775-0.94767 - 1.24207-1.24202 - 1.07227-1.07210 - 1765.88-1765.50 965. 2020.06.24 21:50:50 - 1593035450.219 - 22:50:50 - 1593039050.125 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24201 - 1.07227-1.07209 - 1765.91-1765.58 966. 2020.06.24 21:50:50 - 1593035450.906 - 22:50:50 - 1593039050.812 - 1.12575-1.12573 - 106.975-106.971 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07209 - 1765.91-1765.58 967. 2020.06.24 21:50:51 - 1593035451.219 - 22:50:51 - 1593039051.125 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1765.90-1765.58 968. 2020.06.24 21:50:51 - 1593035451.375 - 22:50:51 - 1593039051.281 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1765.90-1765.58 969. 2020.06.24 21:50:51 - 1593035451.578 - 22:50:51 - 1593039051.484 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1766.00-1765.66 970. 2020.06.24 21:50:51 - 1593035451.766 - 22:50:51 - 1593039051.672 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07209 - 1766.03-1765.67 971. 2020.06.24 21:50:58 - 1593035458.344 - 22:50:58 - 1593039058.485 - 1.12576-1.12574 - 106.979-106.973 - 0.94775-0.94768 - 1.24202-1.24197 - 1.07227-1.07210 - 1765.86-1765.53 972. 2020.06.24 21:50:58 - 1593035458.500 - 22:50:58 - 1593039058.641 - 1.12573-1.12572 - 106.979-106.973 - 0.94775-0.94770 - 1.24202-1.24197 - 1.07226-1.07210 - 1765.81-1765.49 973. 2020.06.24 21:50:59 - 1593035459.781 - 22:50:59 - 1593039059.922 - 1.12574-1.12573 - 106.979-106.973 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.87-1765.54 974. 2020.06.24 21:51:00 - 1593035460.797 - 22:51:00 - 1593039060.938 - 1.12574-1.12573 - 106.979-106.973 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.88-1765.54 975. 2020.06.24 21:51:00 - 1593035460.937 - 22:51:00 - 1593039060.78 - 1.12574-1.12573 - 106.979-106.974 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.85-1765.54 976. 2020.06.24 21:51:03 - 1593035463.406 - 22:51:03 - 1593039063.891 - 1.12574-1.12573 - 106.980-106.976 - 0.94777-0.94770 - 1.24200-1.24196 - 1.07228-1.07209 - 1765.88-1765.45 977. 2020.06.24 21:51:03 - 1593035463.46 - 22:51:03 - 1593039063.46 - 1.12575-1.12573 - 106.980-106.976 - 0.94777-0.94770 - 1.24200-1.24196 - 1.07228-1.07212 - 1765.88-1765.45 978. 2020.06.24 21:51:04 - 1593035464.484 - 22:51:03 - 1593039063.484 - 1.12573-1.12572 - 106.980-106.976 - 0.94777-0.94770 - 1.24198-1.24193 - 1.07228-1.07211 - 1765.84-1765.48 979. 2020.06.24 21:51:06 - 1593035466.203 - 22:51:06 - 1593039066.203 - 1.12571-1.12570 - 106.982-106.977 - 0.94780-0.94772 - 1.24196-1.24193 - 1.07231-1.07212 - 1765.77-1765.43 980. 2020.06.24 21:51:06 - 1593035466.375 - 22:51:06 - 1593039066.375 - 1.12571-1.12569 - 106.982-106.977 - 0.94780-0.94772 - 1.24196-1.24193 - 1.07229-1.07208 - 1765.77-1765.45 981. 2020.06.24 21:51:07 - 1593035467.890 - 22:51:07 - 1593039067.890 - 1.12572-1.12571 - 106.982-106.977 - 0.94779-0.94771 - 1.24196-1.24192 - 1.07225-1.07208 - 1765.75-1765.45 982. 2020.06.24 21:51:07 - 1593035467.156 - 22:51:07 - 1593039067.156 - 1.12572-1.12570 - 106.982-106.977 - 0.94778-0.94771 - 1.24196-1.24192 - 1.07225-1.07207 - 1765.75-1765.45 983. 2020.06.24 21:51:08 - 1593035468.187 - 22:51:08 - 1593039068.187 - 1.12569-1.12568 - 106.982-106.977 - 0.94782-0.94774 - 1.24194-1.24190 - 1.07226-1.07209 - 1765.77-1765.41 984. 2020.06.24 21:51:09 - 1593035469.562 - 22:51:09 - 1593039069.562 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94774 - 1.24195-1.24191 - 1.07228-1.07207 - 1765.72-1765.42 985. 2020.06.24 21:51:09 - 1593035469.859 - 22:51:09 - 1593039069.859 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94774 - 1.24195-1.24191 - 1.07228-1.07208 - 1765.73-1765.36 986. 2020.06.24 21:51:10 - 1593035470.437 - 22:51:09 - 1593039069.437 - 1.12570-1.12569 - 106.981-106.977 - 0.94782-0.94775 - 1.24195-1.24191 - 1.07229-1.07210 - 1765.70-1765.31 987. 2020.06.24 21:51:10 - 1593035470.343 - 22:51:10 - 1593039070.343 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24191 - 1.07229-1.07214 - 1765.40-1765.00 988. 2020.06.24 21:51:11 - 1593035471.171 - 22:51:11 - 1593039071.171 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 989. 2020.06.24 21:51:11 - 1593035471.187 - 22:51:11 - 1593039071.187 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 * 990. 2020.06.24 21:51:11 - 1593035471.187 - 22:51:11 - 1593039071.187 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 * 991. 2020.06.24 21:51:11 - 1593035471.359 - 22:51:11 - 1593039071.359 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.47-1765.07 * 992. 2020.06.24 21:51:12 - 1593035472.406 - 22:51:11 - 1593039071.406 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.47-1765.07 * 993. 2020.06.24 21:51:12 - 1593035472.921 - 22:51:12 - 1593039072.921 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.31-1764.95 * 994. 2020.06.24 21:51:12 - 1593035472.0 - 22:51:12 - 1593039072.0 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24195-1.24189 - 1.07229-1.07214 - 1765.39-1764.96 995. 2020.06.24 21:51:13 - 1593035473.797 - 22:51:13 - 1593039073.797 - 1.12570-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.40-1765.03 996. 2020.06.24 21:51:15 - 1593035475.110 - 22:51:14 - 1593039074.110 - 1.12565-1.12563 - 106.981-106.976 - 0.94784-0.94777 - 1.24185-1.24182 - 1.07221-1.07207 - 1765.41-1765.04 997. 2020.06.24 21:51:23 - 1593035483.953 - 22:51:22 - 1593039082.953 - 1.12561-1.12559 - 106.988-106.984 - 0.94793-0.94785 - 1.24186-1.24181 - 1.07224-1.07204 - 1765.21-1764.89 998. 2020.06.24 21:51:23 - 1593035483.156 - 22:51:23 - 1593039083.156 - 1.12561-1.12559 - 106.988-106.984 - 0.94793-0.94785 - 1.24185-1.24181 - 1.07224-1.07204 - 1765.27-1764.93 * 999. 2020.06.24 21:51:23 - 1593035483.703 - 22:51:23 - 1593039083.703 - 1.12561-1.12559 - 106.988-106.984 - 0.94793-0.94785 - 1.24185-1.24181 - 1.07224-1.07204 - 1765.27-1764.93 * 1000. 2020.06.24 21:51:24 - 1593035484.969 - 22:51:23 - 1593039083.969 - 1.12561-1.12559 - 106.989-106.985 - 0.94793-0.94785 - 1.24185-1.24181 - 1.07224-1.07204 - 1765.27-1764.94 * -> 2020.06.24 21:51:25 - 1593035485.500 - 22:51:26 - 1593039086.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 21:50:37 - 1593035437.625 - 22:50:36 - 1593039036.625 - 1.12582-1.12580 - 106.961-106.957 - 0.94774-0.94767 - 1.24207-1.24201 - 1.07216-1.07197 - 1766.42-1765.98 952. 2020.06.24 21:50:37 - 1593035437.516 - 22:50:37 - 1593039037.516 - 1.12582-1.12581 - 106.961-106.957 - 0.94774-0.94767 - 1.24211-1.24205 - 1.07216-1.07197 - 1766.52-1766.16 953. 2020.06.24 21:50:38 - 1593035438.282 - 22:50:38 - 1593039038.282 - 1.12582-1.12581 - 106.961-106.957 - 0.94774-0.94767 - 1.24212-1.24209 - 1.07216-1.07199 - 1766.52-1766.17 954. 2020.06.24 21:50:40 - 1593035440.610 - 22:50:40 - 1593039040.610 - 1.12581-1.12579 - 106.961-106.957 - 0.94774-0.94766 - 1.24212-1.24209 - 1.07217-1.07201 - 1766.52-1766.16 955. 2020.06.24 21:50:41 - 1593035441.391 - 22:50:41 - 1593039041.391 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24207-1.24203 - 1.07215-1.07198 - 1766.55-1766.16 956. 2020.06.24 21:50:42 - 1593035442.422 - 22:50:42 - 1593039042.360 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24210-1.24204 - 1.07217-1.07200 - 1766.55-1766.16 957. 2020.06.24 21:50:42 - 1593035442.953 - 22:50:42 - 1593039042.891 - 1.12580-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24209-1.24206 - 1.07216-1.07198 - 1766.56-1766.16 958. 2020.06.24 21:50:43 - 1593035443.0 - 22:50:43 - 1593039043.0 - 1.12581-1.12578 - 106.961-106.956 - 0.94774-0.94766 - 1.24209-1.24206 - 1.07216-1.07197 - 1766.56-1766.17 959. 2020.06.24 21:50:46 - 1593035446.375 - 22:50:46 - 1593039046.281 - 1.12573-1.12572 - 106.967-106.962 - 0.94775-0.94769 - 1.24204-1.24200 - 1.07210-1.07198 - 1765.98-1765.56 960. 2020.06.24 21:50:47 - 1593035447.969 - 22:50:46 - 1593039046.875 - 1.12576-1.12573 - 106.968-106.964 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07218-1.07198 - 1765.96-1765.52 961. 2020.06.24 21:50:47 - 1593035447.437 - 22:50:47 - 1593039047.343 - 1.12576-1.12574 - 106.970-106.964 - 0.94776-0.94768 - 1.24207-1.24202 - 1.07220-1.07198 - 1765.96-1765.52 962. 2020.06.24 21:50:47 - 1593035447.828 - 22:50:47 - 1593039047.734 - 1.12576-1.12574 - 106.970-106.965 - 0.94776-0.94768 - 1.24207-1.24202 - 1.07222-1.07201 - 1765.85-1765.52 963. 2020.06.24 21:50:49 - 1593035449.547 - 22:50:49 - 1593039049.453 - 1.12579-1.12578 - 106.974-106.968 - 0.94775-0.94767 - 1.24207-1.24202 - 1.07227-1.07210 - 1765.88-1765.50 964. 2020.06.24 21:50:50 - 1593035450.219 - 22:50:50 - 1593039050.125 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24201 - 1.07227-1.07209 - 1765.91-1765.58 965. 2020.06.24 21:50:50 - 1593035450.906 - 22:50:50 - 1593039050.812 - 1.12575-1.12573 - 106.975-106.971 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07209 - 1765.91-1765.58 966. 2020.06.24 21:50:51 - 1593035451.219 - 22:50:51 - 1593039051.125 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1765.90-1765.58 967. 2020.06.24 21:50:51 - 1593035451.375 - 22:50:51 - 1593039051.281 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1765.90-1765.58 968. 2020.06.24 21:50:51 - 1593035451.578 - 22:50:51 - 1593039051.484 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07208 - 1766.00-1765.66 969. 2020.06.24 21:50:51 - 1593035451.766 - 22:50:51 - 1593039051.672 - 1.12575-1.12574 - 106.975-106.970 - 0.94776-0.94768 - 1.24205-1.24202 - 1.07226-1.07209 - 1766.03-1765.67 970. 2020.06.24 21:50:58 - 1593035458.344 - 22:50:58 - 1593039058.485 - 1.12576-1.12574 - 106.979-106.973 - 0.94775-0.94768 - 1.24202-1.24197 - 1.07227-1.07210 - 1765.86-1765.53 971. 2020.06.24 21:50:58 - 1593035458.500 - 22:50:58 - 1593039058.641 - 1.12573-1.12572 - 106.979-106.973 - 0.94775-0.94770 - 1.24202-1.24197 - 1.07226-1.07210 - 1765.81-1765.49 972. 2020.06.24 21:50:59 - 1593035459.781 - 22:50:59 - 1593039059.922 - 1.12574-1.12573 - 106.979-106.973 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.87-1765.54 973. 2020.06.24 21:51:00 - 1593035460.797 - 22:51:00 - 1593039060.938 - 1.12574-1.12573 - 106.979-106.973 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.88-1765.54 974. 2020.06.24 21:51:00 - 1593035460.937 - 22:51:00 - 1593039060.78 - 1.12574-1.12573 - 106.979-106.974 - 0.94777-0.94769 - 1.24202-1.24199 - 1.07228-1.07211 - 1765.85-1765.54 975. 2020.06.24 21:51:03 - 1593035463.406 - 22:51:03 - 1593039063.891 - 1.12574-1.12573 - 106.980-106.976 - 0.94777-0.94770 - 1.24200-1.24196 - 1.07228-1.07209 - 1765.88-1765.45 976. 2020.06.24 21:51:03 - 1593035463.46 - 22:51:03 - 1593039063.46 - 1.12575-1.12573 - 106.980-106.976 - 0.94777-0.94770 - 1.24200-1.24196 - 1.07228-1.07212 - 1765.88-1765.45 977. 2020.06.24 21:51:04 - 1593035464.484 - 22:51:03 - 1593039063.484 - 1.12573-1.12572 - 106.980-106.976 - 0.94777-0.94770 - 1.24198-1.24193 - 1.07228-1.07211 - 1765.84-1765.48 978. 2020.06.24 21:51:06 - 1593035466.203 - 22:51:06 - 1593039066.203 - 1.12571-1.12570 - 106.982-106.977 - 0.94780-0.94772 - 1.24196-1.24193 - 1.07231-1.07212 - 1765.77-1765.43 979. 2020.06.24 21:51:06 - 1593035466.375 - 22:51:06 - 1593039066.375 - 1.12571-1.12569 - 106.982-106.977 - 0.94780-0.94772 - 1.24196-1.24193 - 1.07229-1.07208 - 1765.77-1765.45 980. 2020.06.24 21:51:07 - 1593035467.890 - 22:51:07 - 1593039067.890 - 1.12572-1.12571 - 106.982-106.977 - 0.94779-0.94771 - 1.24196-1.24192 - 1.07225-1.07208 - 1765.75-1765.45 981. 2020.06.24 21:51:07 - 1593035467.156 - 22:51:07 - 1593039067.156 - 1.12572-1.12570 - 106.982-106.977 - 0.94778-0.94771 - 1.24196-1.24192 - 1.07225-1.07207 - 1765.75-1765.45 982. 2020.06.24 21:51:08 - 1593035468.187 - 22:51:08 - 1593039068.187 - 1.12569-1.12568 - 106.982-106.977 - 0.94782-0.94774 - 1.24194-1.24190 - 1.07226-1.07209 - 1765.77-1765.41 983. 2020.06.24 21:51:09 - 1593035469.562 - 22:51:09 - 1593039069.562 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94774 - 1.24195-1.24191 - 1.07228-1.07207 - 1765.72-1765.42 984. 2020.06.24 21:51:09 - 1593035469.859 - 22:51:09 - 1593039069.859 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94774 - 1.24195-1.24191 - 1.07228-1.07208 - 1765.73-1765.36 985. 2020.06.24 21:51:10 - 1593035470.437 - 22:51:09 - 1593039069.437 - 1.12570-1.12569 - 106.981-106.977 - 0.94782-0.94775 - 1.24195-1.24191 - 1.07229-1.07210 - 1765.70-1765.31 986. 2020.06.24 21:51:10 - 1593035470.343 - 22:51:10 - 1593039070.343 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24191 - 1.07229-1.07214 - 1765.40-1765.00 987. 2020.06.24 21:51:11 - 1593035471.171 - 22:51:11 - 1593039071.171 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 988. 2020.06.24 21:51:11 - 1593035471.187 - 22:51:11 - 1593039071.187 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 * 989. 2020.06.24 21:51:11 - 1593035471.187 - 22:51:11 - 1593039071.187 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07214 - 1765.47-1765.07 * 990. 2020.06.24 21:51:11 - 1593035471.359 - 22:51:11 - 1593039071.359 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.47-1765.07 * 991. 2020.06.24 21:51:12 - 1593035472.406 - 22:51:11 - 1593039071.406 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.47-1765.07 * 992. 2020.06.24 21:51:12 - 1593035472.921 - 22:51:12 - 1593039072.921 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.31-1764.95 * 993. 2020.06.24 21:51:12 - 1593035472.0 - 22:51:12 - 1593039072.0 - 1.12569-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24195-1.24189 - 1.07229-1.07214 - 1765.39-1764.96 994. 2020.06.24 21:51:13 - 1593035473.797 - 22:51:13 - 1593039073.797 - 1.12570-1.12568 - 106.981-106.977 - 0.94782-0.94775 - 1.24194-1.24189 - 1.07229-1.07212 - 1765.40-1765.03 995. 2020.06.24 21:51:15 - 1593035475.110 - 22:51:14 - 1593039074.110 - 1.12565-1.12563 - 106.981-106.976 - 0.94784-0.94777 - 1.24185-1.24182 - 1.07221-1.07207 - 1765.41-1765.04 996. 2020.06.24 21:51:23 - 1593035483.953 - 22:51:22 - 1593039082.953 - 1.12561-1.12559 - 106.988-106.984 - 0.94793-0.94785 - 1.24186-1.24181 - 1.07224-1.07204 - 1765.21-1764.89 997. 2020.06.24 21:51:23 - 1593035483.156 - 22:51:23 - 1593039083.156 - 1.12561-1.12559 - 106.988-106.984 - 0.94793-0.94785 - 1.24185-1.24181 - 1.07224-1.07204 - 1765.27-1764.93 * 998. 2020.06.24 21:51:23 - 1593035483.703 - 22:51:23 - 1593039083.703 - 1.12561-1.12559 - 106.988-106.984 - 0.94793-0.94785 - 1.24185-1.24181 - 1.07224-1.07204 - 1765.27-1764.93 * 999. 2020.06.24 21:51:24 - 1593035484.969 - 22:51:23 - 1593039083.969 - 1.12561-1.12559 - 106.989-106.985 - 0.94793-0.94785 - 1.24185-1.24181 - 1.07224-1.07204 - 1765.27-1764.94 * 1000. 2020.06.24 21:51:25 - 1593035485.500 - 22:51:25 - 1593039085.500 - 1.12561-1.12559 - 106.988-106.983 - 0.94793-0.94785 - 1.24186-1.24182 - 1.07224-1.07204 - 1765.21-1764.74 *