-> 2020.06.24 21:19:00 - 1593033540.906 - 22:19:01 - 1593037141.593 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 21:14:36 - 1593033276.453 - 22:14:36 - 1593036876.375 - 1.12617-1.12615 - 106.994-106.990 - 0.94791-0.94782 - 1.24218-1.24213 - 1.07220-1.07200 - 1766.04-1765.69 702. 2020.06.24 21:14:36 - 1593033276.610 - 22:14:36 - 1593036876.532 - 1.12617-1.12615 - 106.994-106.990 - 0.94791-0.94782 - 1.24218-1.24213 - 1.07220-1.07200 - 1766.04-1765.69 703. 2020.06.24 21:14:36 - 1593033276.844 - 22:14:36 - 1593036876.766 - 1.12617-1.12615 - 106.994-106.990 - 0.94791-0.94782 - 1.24218-1.24212 - 1.07220-1.07200 - 1766.04-1765.69 704. 2020.06.24 21:14:37 - 1593033277.110 - 22:14:37 - 1593036877.32 - 1.12617-1.12615 - 106.994-106.989 - 0.94791-0.94782 - 1.24218-1.24212 - 1.07220-1.07200 - 1766.02-1765.71 705. 2020.06.24 21:14:39 - 1593033279.719 - 22:14:39 - 1593036879.641 - 1.12617-1.12615 - 106.994-106.989 - 0.94791-0.94782 - 1.24215-1.24212 - 1.07221-1.07200 - 1766.01-1765.70 706. 2020.06.24 21:14:40 - 1593033280.109 - 22:14:40 - 1593036880.109 - 1.12615-1.12614 - 106.994-106.990 - 0.94792-0.94783 - 1.24215-1.24211 - 1.07221-1.07200 - 1766.01-1765.70 707. 2020.06.24 21:14:40 - 1593033280.421 - 22:14:40 - 1593036880.421 - 1.12617-1.12615 - 106.994-106.989 - 0.94792-0.94782 - 1.24217-1.24211 - 1.07220-1.07200 - 1766.01-1765.70 708. 2020.06.24 21:14:40 - 1593033280.578 - 22:14:40 - 1593036880.578 - 1.12616-1.12615 - 106.994-106.990 - 0.94792-0.94782 - 1.24217-1.24211 - 1.07220-1.07200 - 1766.01-1765.70 709. 2020.06.24 21:14:41 - 1593033281.859 - 22:14:40 - 1593036880.859 - 1.12617-1.12616 - 106.994-106.989 - 0.94791-0.94782 - 1.24217-1.24211 - 1.07220-1.07200 - 1766.01-1765.70 710. 2020.06.24 21:14:41 - 1593033281.360 - 22:14:41 - 1593036881.360 - 1.12618-1.12615 - 106.994-106.989 - 0.94791-0.94782 - 1.24217-1.24211 - 1.07221-1.07200 - 1766.00-1765.69 711. 2020.06.24 21:14:42 - 1593033282.203 - 22:14:42 - 1593036882.797 - 1.12622-1.12621 - 106.994-106.990 - 0.94789-0.94782 - 1.24217-1.24213 - 1.07221-1.07200 - 1766.01-1765.69 712. 2020.06.24 21:14:43 - 1593033283.0 - 22:14:42 - 1593036882.0 - 1.12623-1.12622 - 106.994-106.990 - 0.94789-0.94780 - 1.24217-1.24213 - 1.07220-1.07200 - 1766.01-1765.69 713. 2020.06.24 21:14:43 - 1593033283.781 - 22:14:43 - 1593036883.500 - 1.12623-1.12621 - 106.994-106.990 - 0.94787-0.94780 - 1.24217-1.24212 - 1.07219-1.07200 - 1766.01-1765.69 714. 2020.06.24 21:14:44 - 1593033284.110 - 22:14:44 - 1593036884.829 - 1.12623-1.12622 - 106.994-106.990 - 0.94787-0.94780 - 1.24217-1.24212 - 1.07218-1.07200 - 1766.01-1765.69 715. 2020.06.24 21:14:44 - 1593033284.516 - 22:14:44 - 1593036884.0 - 1.12623-1.12621 - 106.994-106.990 - 0.94787-0.94780 - 1.24217-1.24213 - 1.07218-1.07200 - 1766.01-1765.69 716. 2020.06.24 21:14:44 - 1593033284.703 - 22:14:44 - 1593036884.187 - 1.12622-1.12621 - 106.994-106.990 - 0.94787-0.94780 - 1.24217-1.24213 - 1.07218-1.07200 - 1766.01-1765.69 717. 2020.06.24 21:14:45 - 1593033285.594 - 22:14:45 - 1593036885.375 - 1.12623-1.12622 - 106.994-106.990 - 0.94789-0.94780 - 1.24218-1.24213 - 1.07218-1.07200 - 1766.01-1765.69 718. 2020.06.24 21:14:46 - 1593033286.641 - 22:14:46 - 1593036886.547 - 1.12622-1.12621 - 106.994-106.990 - 0.94791-0.94782 - 1.24217-1.24211 - 1.07216-1.07198 - 1765.86-1765.65 719. 2020.06.24 21:14:47 - 1593033287.0 - 22:14:46 - 1593036886.906 - 1.12623-1.12622 - 106.994-106.990 - 0.94789-0.94782 - 1.24217-1.24212 - 1.07216-1.07198 - 1765.86-1765.64 720. 2020.06.24 21:14:47 - 1593033287.141 - 22:14:47 - 1593036887.47 - 1.12622-1.12621 - 106.994-106.990 - 0.94791-0.94782 - 1.24216-1.24211 - 1.07216-1.07198 - 1765.86-1765.60 721. 2020.06.24 21:14:47 - 1593033287.391 - 22:14:47 - 1593036887.297 - 1.12623-1.12622 - 106.994-106.990 - 0.94790-0.94782 - 1.24217-1.24211 - 1.07216-1.07198 - 1765.86-1765.59 722. 2020.06.24 21:14:47 - 1593033287.719 - 22:14:47 - 1593036887.625 - 1.12623-1.12622 - 106.994-106.990 - 0.94790-0.94782 - 1.24217-1.24211 - 1.07216-1.07198 - 1765.86-1765.63 723. 2020.06.24 21:14:49 - 1593033289.125 - 22:14:49 - 1593036889.140 - 1.12627-1.12625 - 106.994-106.990 - 0.94787-0.94779 - 1.24218-1.24213 - 1.07219-1.07198 - 1765.90-1765.62 724. 2020.06.24 21:14:50 - 1593033290.891 - 22:14:50 - 1593036890.906 - 1.12627-1.12626 - 106.994-106.990 - 0.94786-0.94777 - 1.24226-1.24219 - 1.07219-1.07202 - 1765.85-1765.61 725. 2020.06.24 21:14:51 - 1593033291.563 - 22:14:51 - 1593036891.578 - 1.12626-1.12625 - 106.994-106.990 - 0.94786-0.94778 - 1.24225-1.24219 - 1.07218-1.07202 - 1765.84-1765.55 726. 2020.06.24 21:14:52 - 1593033292.328 - 22:14:52 - 1593036892.343 - 1.12627-1.12626 - 106.993-106.988 - 0.94786-0.94777 - 1.24225-1.24219 - 1.07218-1.07202 - 1765.89-1765.57 727. 2020.06.24 21:14:52 - 1593033292.875 - 22:14:52 - 1593036892.890 - 1.12626-1.12624 - 106.994-106.988 - 0.94786-0.94778 - 1.24225-1.24219 - 1.07217-1.07202 - 1765.86-1765.57 728. 2020.06.24 21:14:53 - 1593033293.516 - 22:14:53 - 1593036893.531 - 1.12627-1.12626 - 106.993-106.988 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07218-1.07201 - 1765.93-1765.60 729. 2020.06.24 21:14:53 - 1593033293.828 - 22:14:53 - 1593036893.843 - 1.12626-1.12624 - 106.994-106.988 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07218-1.07200 - 1765.96-1765.62 730. 2020.06.24 21:14:53 - 1593033293.985 - 22:14:53 - 1593036893.0 - 1.12626-1.12624 - 106.994-106.988 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07218-1.07200 - 1765.96-1765.62 731. 2020.06.24 21:14:54 - 1593033294.141 - 22:14:54 - 1593036894.156 - 1.12627-1.12626 - 106.993-106.988 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07218-1.07200 - 1765.96-1765.62 732. 2020.06.24 21:14:54 - 1593033294.375 - 22:14:54 - 1593036894.390 - 1.12627-1.12626 - 106.993-106.988 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07217-1.07200 - 1765.96-1765.62 733. 2020.06.24 21:14:54 - 1593033294.625 - 22:14:54 - 1593036894.640 - 1.12626-1.12625 - 106.993-106.988 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07217-1.07200 - 1765.96-1765.62 734. 2020.06.24 21:14:55 - 1593033295.250 - 22:14:55 - 1593036895.265 - 1.12626-1.12625 - 106.993-106.989 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07216-1.07199 - 1765.96-1765.62 735. 2020.06.24 21:14:55 - 1593033295.0 - 22:14:55 - 1593036895.0 - 1.12626-1.12625 - 106.993-106.988 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07216-1.07199 - 1765.96-1765.62 736. 2020.06.24 21:14:55 - 1593033295.156 - 22:14:55 - 1593036895.156 - 1.12626-1.12625 - 106.993-106.988 - 0.94786-0.94778 - 1.24226-1.24219 - 1.07216-1.07199 - 1765.96-1765.62 737. 2020.06.24 21:14:56 - 1593033296.875 - 22:14:56 - 1593036896.656 - 1.12624-1.12623 - 106.994-106.988 - 0.94789-0.94781 - 1.24216-1.24210 - 1.07214-1.07198 - 1765.99-1765.66 738. 2020.06.24 21:14:57 - 1593033297.484 - 22:14:57 - 1593036897.375 - 1.12625-1.12623 - 106.994-106.989 - 0.94787-0.94780 - 1.24219-1.24213 - 1.07215-1.07197 - 1765.99-1765.66 739. 2020.06.24 21:15:03 - 1593033303.234 - 22:15:03 - 1593036903.203 - 1.12627-1.12626 - 106.987-106.982 - 0.94786-0.94777 - 1.24219-1.24213 - 1.07216-1.07197 - 1765.99-1765.71 740. 2020.06.24 21:15:03 - 1593033303.640 - 22:15:03 - 1593036903.609 - 1.12628-1.12627 - 106.987-106.982 - 0.94786-0.94777 - 1.24219-1.24213 - 1.07216-1.07199 - 1765.99-1765.71 741. 2020.06.24 21:15:03 - 1593033303.859 - 22:15:03 - 1593036903.828 - 1.12628-1.12627 - 106.987-106.982 - 0.94786-0.94776 - 1.24224-1.24218 - 1.07216-1.07197 - 1765.92-1765.62 742. 2020.06.24 21:15:04 - 1593033304.390 - 22:15:04 - 1593036904.359 - 1.12628-1.12627 - 106.987-106.982 - 0.94786-0.94776 - 1.24224-1.24218 - 1.07215-1.07197 - 1765.97-1765.67 743. 2020.06.24 21:15:05 - 1593033305.47 - 22:15:05 - 1593036905.16 - 1.12627-1.12626 - 106.988-106.983 - 0.94786-0.94778 - 1.24226-1.24218 - 1.07218-1.07199 - 1765.97-1765.67 744. 2020.06.24 21:15:06 - 1593033306.984 - 22:15:05 - 1593036905.953 - 1.12628-1.12627 - 106.989-106.984 - 0.94785-0.94777 - 1.24225-1.24219 - 1.07219-1.07199 - 1765.98-1765.67 745. 2020.06.24 21:15:06 - 1593033306.500 - 22:15:06 - 1593036906.469 - 1.12627-1.12626 - 106.990-106.985 - 0.94786-0.94777 - 1.24225-1.24219 - 1.07221-1.07202 - 1765.97-1765.67 746. 2020.06.24 21:15:07 - 1593033307.578 - 22:15:07 - 1593036907.547 - 1.12627-1.12626 - 106.992-106.987 - 0.94786-0.94777 - 1.24225-1.24218 - 1.07222-1.07201 - 1765.90-1765.56 747. 2020.06.24 21:15:07 - 1593033307.718 - 22:15:07 - 1593036907.687 - 1.12627-1.12626 - 106.992-106.987 - 0.94786-0.94777 - 1.24225-1.24218 - 1.07222-1.07201 - 1765.90-1765.56 748. 2020.06.24 21:15:08 - 1593033308.515 - 22:15:08 - 1593036908.515 - 1.12626-1.12625 - 106.992-106.987 - 0.94786-0.94778 - 1.24225-1.24218 - 1.07218-1.07201 - 1765.87-1765.55 749. 2020.06.24 21:15:10 - 1593033310.422 - 22:15:10 - 1593036910.594 - 1.12625-1.12624 - 106.990-106.984 - 0.94787-0.94777 - 1.24216-1.24210 - 1.07217-1.07199 - 1765.87-1765.57 750. 2020.06.24 21:15:11 - 1593033311.140 - 22:15:10 - 1593036910.312 - 1.12627-1.12626 - 106.990-106.984 - 0.94787-0.94777 - 1.24216-1.24210 - 1.07216-1.07199 - 1765.87-1765.57 751. 2020.06.24 21:15:12 - 1593033312.578 - 22:15:12 - 1593036912.578 - 1.12628-1.12626 - 106.990-106.985 - 0.94786-0.94777 - 1.24219-1.24212 - 1.07218-1.07199 - 1765.88-1765.57 752. 2020.06.24 21:15:12 - 1593033312.0 - 22:15:12 - 1593036912.0 - 1.12627-1.12626 - 106.990-106.985 - 0.94786-0.94777 - 1.24219-1.24212 - 1.07218-1.07199 - 1765.88-1765.59 753. 2020.06.24 21:15:13 - 1593033313.78 - 22:15:13 - 1593036913.78 - 1.12627-1.12626 - 106.990-106.985 - 0.94786-0.94777 - 1.24217-1.24211 - 1.07217-1.07199 - 1765.87-1765.57 754. 2020.06.24 21:15:14 - 1593033314.203 - 22:15:14 - 1593036914.453 - 1.12626-1.12625 - 106.990-106.985 - 0.94786-0.94777 - 1.24217-1.24211 - 1.07217-1.07199 - 1765.87-1765.57 755. 2020.06.24 21:15:16 - 1593033316.953 - 22:15:16 - 1593036916.531 - 1.12622-1.12621 - 106.995-106.990 - 0.94789-0.94781 - 1.24207-1.24201 - 1.07218-1.07198 - 1765.75-1765.45 756. 2020.06.24 21:15:18 - 1593033318.719 - 22:15:18 - 1593036918.297 - 1.12620-1.12619 - 106.996-106.991 - 0.94789-0.94780 - 1.24206-1.24200 - 1.07218-1.07202 - 1765.75-1765.45 757. 2020.06.24 21:15:21 - 1593033321.828 - 22:15:21 - 1593036921.406 - 1.12618-1.12617 - 107.002-106.998 - 0.94791-0.94782 - 1.24207-1.24200 - 1.07219-1.07201 - 1765.78-1765.42 758. 2020.06.24 21:15:22 - 1593033322.860 - 22:15:22 - 1593036922.438 - 1.12619-1.12617 - 107.002-106.998 - 0.94791-0.94782 - 1.24205-1.24200 - 1.07219-1.07200 - 1765.79-1765.42 759. 2020.06.24 21:15:23 - 1593033323.469 - 22:15:23 - 1593036923.47 - 1.12619-1.12617 - 107.002-106.998 - 0.94791-0.94782 - 1.24206-1.24200 - 1.07219-1.07200 - 1765.79-1765.42 760. 2020.06.24 21:15:23 - 1593033323.688 - 22:15:23 - 1593036923.266 - 1.12619-1.12617 - 107.002-106.998 - 0.94791-0.94782 - 1.24206-1.24200 - 1.07219-1.07200 - 1765.79-1765.42 761. 2020.06.24 21:15:23 - 1593033323.953 - 22:15:23 - 1593036923.531 - 1.12619-1.12617 - 107.002-106.998 - 0.94791-0.94782 - 1.24206-1.24200 - 1.07219-1.07200 - 1765.77-1765.42 762. 2020.06.24 21:15:24 - 1593033324.188 - 22:15:24 - 1593036924.766 - 1.12619-1.12617 - 107.002-106.998 - 0.94791-0.94782 - 1.24206-1.24200 - 1.07219-1.07200 - 1765.76-1765.42 763. 2020.06.24 21:15:26 - 1593033326.156 - 22:15:26 - 1593036926.734 - 1.12618-1.12616 - 107.000-106.995 - 0.94790-0.94782 - 1.24205-1.24198 - 1.07217-1.07199 - 1765.76-1765.42 764. 2020.06.24 21:15:26 - 1593033326.344 - 22:15:26 - 1593036926.922 - 1.12618-1.12616 - 107.000-106.995 - 0.94790-0.94782 - 1.24205-1.24198 - 1.07217-1.07199 - 1765.73-1765.41 765. 2020.06.24 21:15:26 - 1593033326.531 - 22:15:26 - 1593036926.109 - 1.12618-1.12616 - 107.000-106.995 - 0.94790-0.94782 - 1.24205-1.24198 - 1.07217-1.07199 - 1765.74-1765.41 766. 2020.06.24 21:15:27 - 1593033327.891 - 22:15:27 - 1593036927.250 - 1.12618-1.12616 - 107.000-106.995 - 0.94790-0.94782 - 1.24205-1.24199 - 1.07220-1.07199 - 1765.74-1765.41 767. 2020.06.24 21:15:28 - 1593033328.516 - 22:15:28 - 1593036928.516 - 1.12618-1.12617 - 107.000-106.995 - 0.94790-0.94782 - 1.24205-1.24199 - 1.07220-1.07199 - 1765.74-1765.41 768. 2020.06.24 21:15:29 - 1593033329.0 - 22:15:29 - 1593036929.0 - 1.12618-1.12616 - 107.000-106.995 - 0.94790-0.94782 - 1.24205-1.24199 - 1.07220-1.07199 - 1765.74-1765.41 769. 2020.06.24 21:15:29 - 1593033329.766 - 22:15:29 - 1593036929.766 - 1.12617-1.12616 - 107.000-106.995 - 0.94790-0.94782 - 1.24205-1.24199 - 1.07220-1.07199 - 1765.74-1765.41 770. 2020.06.24 21:15:30 - 1593033330.594 - 22:15:30 - 1593036930.594 - 1.12619-1.12618 - 107.000-106.996 - 0.94790-0.94781 - 1.24205-1.24199 - 1.07220-1.07199 - 1765.75-1765.41 771. 2020.06.24 21:15:33 - 1593033333.390 - 22:15:33 - 1593036933.390 - 1.12618-1.12616 - 107.002-106.998 - 0.94791-0.94782 - 1.24206-1.24199 - 1.07219-1.07199 - 1765.75-1765.41 772. 2020.06.24 21:15:33 - 1593033333.672 - 22:15:33 - 1593036933.672 - 1.12620-1.12619 - 107.002-106.998 - 0.94791-0.94782 - 1.24206-1.24200 - 1.07218-1.07199 - 1765.75-1765.41 773. 2020.06.24 21:15:34 - 1593033334.656 - 22:15:34 - 1593036934.656 - 1.12622-1.12620 - 107.002-106.998 - 0.94789-0.94780 - 1.24206-1.24201 - 1.07220-1.07200 - 1765.74-1765.42 774. 2020.06.24 21:15:35 - 1593033335.922 - 22:15:35 - 1593036935.922 - 1.12623-1.12620 - 107.002-106.998 - 0.94789-0.94780 - 1.24206-1.24201 - 1.07219-1.07200 - 1765.69-1765.42 775. 2020.06.24 21:15:35 - 1593033335.687 - 22:15:35 - 1593036935.687 - 1.12622-1.12620 - 107.002-106.998 - 0.94789-0.94779 - 1.24206-1.24201 - 1.07220-1.07200 - 1765.73-1765.42 776. 2020.06.24 21:15:36 - 1593033336.844 - 22:15:36 - 1593036936.844 - 1.12623-1.12620 - 107.002-106.998 - 0.94789-0.94779 - 1.24206-1.24200 - 1.07220-1.07200 - 1765.81-1765.47 777. 2020.06.24 21:15:36 - 1593033336.281 - 22:15:36 - 1593036936.281 - 1.12621-1.12620 - 107.004-107.000 - 0.94789-0.94780 - 1.24205-1.24200 - 1.07220-1.07200 - 1765.79-1765.43 778. 2020.06.24 21:15:39 - 1593033339.594 - 22:15:39 - 1593036939.594 - 1.12620-1.12619 - 107.005-107.000 - 0.94789-0.94782 - 1.24200-1.24193 - 1.07222-1.07203 - 1765.78-1765.45 779. 2020.06.24 21:15:40 - 1593033340.31 - 22:15:39 - 1593036939.31 - 1.12621-1.12619 - 107.005-107.000 - 0.94789-0.94782 - 1.24200-1.24193 - 1.07221-1.07203 - 1765.78-1765.45 780. 2020.06.24 21:15:41 - 1593033341.0 - 22:15:41 - 1593036941.0 - 1.12620-1.12618 - 107.005-106.999 - 0.94790-0.94782 - 1.24199-1.24193 - 1.07217-1.07200 - 1765.80-1765.45 781. 2020.06.24 21:15:41 - 1593033341.172 - 22:15:41 - 1593036941.172 - 1.12620-1.12618 - 107.005-106.999 - 0.94790-0.94782 - 1.24199-1.24193 - 1.07217-1.07200 - 1765.80-1765.45 782. 2020.06.24 21:15:43 - 1593033343.312 - 22:15:43 - 1593036943.312 - 1.12620-1.12619 - 107.005-106.999 - 0.94790-0.94782 - 1.24199-1.24193 - 1.07220-1.07200 - 1765.81-1765.48 783. 2020.06.24 21:15:43 - 1593033343.265 - 22:15:43 - 1593036943.265 - 1.12620-1.12618 - 107.005-106.999 - 0.94790-0.94782 - 1.24199-1.24193 - 1.07220-1.07200 - 1765.74-1765.48 784. 2020.06.24 21:15:43 - 1593033343.468 - 22:15:43 - 1593036943.468 - 1.12619-1.12618 - 107.005-106.999 - 0.94790-0.94782 - 1.24199-1.24193 - 1.07220-1.07200 - 1765.79-1765.47 785. 2020.06.24 21:15:44 - 1593033344.0 - 22:15:44 - 1593036944.0 - 1.12620-1.12618 - 107.007-107.002 - 0.94790-0.94782 - 1.24199-1.24193 - 1.07220-1.07201 - 1765.75-1765.46 786. 2020.06.24 21:15:44 - 1593033344.328 - 22:15:44 - 1593036944.328 - 1.12620-1.12619 - 107.007-107.003 - 0.94790-0.94782 - 1.24199-1.24193 - 1.07220-1.07201 - 1765.79-1765.46 787. 2020.06.24 21:15:45 - 1593033345.765 - 22:15:45 - 1593036945.625 - 1.12619-1.12618 - 107.002-106.997 - 0.94790-0.94782 - 1.24197-1.24192 - 1.07222-1.07202 - 1765.81-1765.49 788. 2020.06.24 21:15:46 - 1593033346.15 - 22:15:45 - 1593036945.875 - 1.12619-1.12617 - 107.002-106.997 - 0.94791-0.94782 - 1.24197-1.24192 - 1.07221-1.07201 - 1765.80-1765.43 789. 2020.06.24 21:15:46 - 1593033346.672 - 22:15:46 - 1593036946.532 - 1.12620-1.12617 - 107.002-106.997 - 0.94790-0.94782 - 1.24199-1.24192 - 1.07221-1.07201 - 1765.86-1765.55 790. 2020.06.24 21:15:47 - 1593033347.62 - 22:15:46 - 1593036946.922 - 1.12620-1.12617 - 107.002-106.997 - 0.94790-0.94782 - 1.24199-1.24192 - 1.07221-1.07201 - 1765.87-1765.55 791. 2020.06.24 21:15:50 - 1593033350.250 - 22:15:50 - 1593036950.109 - 1.12619-1.12617 - 107.002-106.997 - 0.94789-0.94782 - 1.24199-1.24192 - 1.07222-1.07202 - 1765.94-1765.61 792. 2020.06.24 21:15:50 - 1593033350.750 - 22:15:50 - 1593036950.609 - 1.12620-1.12617 - 107.002-106.997 - 0.94789-0.94782 - 1.24199-1.24192 - 1.07222-1.07202 - 1765.94-1765.61 793. 2020.06.24 21:15:51 - 1593033351.0 - 22:15:51 - 1593036951.0 - 1.12618-1.12617 - 107.004-106.999 - 0.94790-0.94783 - 1.24199-1.24192 - 1.07222-1.07202 - 1765.94-1765.61 794. 2020.06.24 21:15:51 - 1593033351.234 - 22:15:51 - 1593036951.234 - 1.12618-1.12617 - 107.004-106.999 - 0.94790-0.94783 - 1.24199-1.24192 - 1.07222-1.07202 - 1765.94-1765.61 795. 2020.06.24 21:15:54 - 1593033354.219 - 22:15:54 - 1593036954.94 - 1.12619-1.12617 - 107.004-106.999 - 0.94789-0.94782 - 1.24199-1.24192 - 1.07222-1.07202 - 1765.95-1765.65 796. 2020.06.24 21:15:57 - 1593033357.0 - 22:15:57 - 1593036957.0 - 1.12618-1.12616 - 107.005-107.000 - 0.94790-0.94782 - 1.24199-1.24191 - 1.07218-1.07200 - 1765.85-1765.53 797. 2020.06.24 21:15:57 - 1593033357.187 - 22:15:57 - 1593036957.187 - 1.12617-1.12616 - 107.005-107.000 - 0.94790-0.94782 - 1.24199-1.24191 - 1.07219-1.07200 - 1765.85-1765.53 798. 2020.06.24 21:15:58 - 1593033358.203 - 22:15:58 - 1593036958.172 - 1.12618-1.12616 - 107.005-107.000 - 0.94790-0.94783 - 1.24199-1.24191 - 1.07219-1.07200 - 1765.85-1765.53 799. 2020.06.24 21:15:58 - 1593033358.562 - 22:15:58 - 1593036958.531 - 1.12617-1.12616 - 107.005-107.000 - 0.94791-0.94783 - 1.24197-1.24190 - 1.07219-1.07200 - 1765.85-1765.53 800. 2020.06.24 21:16:00 - 1593033360.953 - 22:15:59 - 1593036959.922 - 1.12613-1.12612 - 107.005-107.000 - 0.94792-0.94783 - 1.24196-1.24190 - 1.07218-1.07200 - 1765.85-1765.53 801. 2020.06.24 21:16:00 - 1593033360.719 - 22:16:00 - 1593036960.719 - 1.12616-1.12614 - 107.002-106.998 - 0.94791-0.94783 - 1.24205-1.24201 - 1.07219-1.07201 - 1765.85-1765.54 802. 2020.06.24 21:16:02 - 1593033362.469 - 22:16:02 - 1593036962.391 - 1.12621-1.12620 - 107.003-106.998 - 0.94791-0.94783 - 1.24209-1.24203 - 1.07218-1.07200 - 1766.14-1765.75 803. 2020.06.24 21:16:03 - 1593033363.156 - 22:16:03 - 1593036963.78 - 1.12622-1.12620 - 107.003-106.998 - 0.94791-0.94783 - 1.24209-1.24202 - 1.07218-1.07200 - 1766.13-1765.74 804. 2020.06.24 21:16:05 - 1593033365.641 - 22:16:05 - 1593036965.500 - 1.12622-1.12620 - 107.003-106.998 - 0.94791-0.94783 - 1.24209-1.24202 - 1.07220-1.07200 - 1766.23-1765.76 805. 2020.06.24 21:16:07 - 1593033367.906 - 22:16:07 - 1593036967.765 - 1.12616-1.12615 - 107.006-107.001 - 0.94789-0.94782 - 1.24206-1.24199 - 1.07222-1.07203 - 1766.25-1765.93 806. 2020.06.24 21:16:08 - 1593033368.188 - 22:16:08 - 1593036968.47 - 1.12616-1.12615 - 107.004-107.001 - 0.94789-0.94781 - 1.24206-1.24199 - 1.07221-1.07202 - 1766.26-1765.93 807. 2020.06.24 21:16:09 - 1593033369.984 - 22:16:08 - 1593036968.843 - 1.12619-1.12616 - 107.004-106.999 - 0.94788-0.94779 - 1.24206-1.24200 - 1.07220-1.07200 - 1766.27-1765.90 808. 2020.06.24 21:16:09 - 1593033369.938 - 22:16:09 - 1593036969.797 - 1.12620-1.12618 - 107.002-106.998 - 0.94787-0.94778 - 1.24207-1.24200 - 1.07220-1.07201 - 1766.26-1765.93 809. 2020.06.24 21:16:10 - 1593033370.47 - 22:16:10 - 1593036970.906 - 1.12620-1.12618 - 107.002-106.998 - 0.94787-0.94778 - 1.24207-1.24200 - 1.07220-1.07201 - 1766.28-1765.93 810. 2020.06.24 21:16:15 - 1593033375.985 - 22:16:14 - 1593036974.938 - 1.12618-1.12616 - 107.004-106.999 - 0.94787-0.94778 - 1.24207-1.24199 - 1.07219-1.07201 - 1766.28-1765.91 811. 2020.06.24 21:16:15 - 1593033375.172 - 22:16:15 - 1593036975.125 - 1.12618-1.12616 - 107.004-106.999 - 0.94787-0.94778 - 1.24207-1.24199 - 1.07219-1.07200 - 1766.28-1765.91 812. 2020.06.24 21:16:15 - 1593033375.329 - 22:16:15 - 1593036975.282 - 1.12618-1.12616 - 107.004-106.999 - 0.94787-0.94778 - 1.24207-1.24199 - 1.07218-1.07200 - 1766.24-1765.89 813. 2020.06.24 21:16:16 - 1593033376.891 - 22:16:16 - 1593036976.891 - 1.12617-1.12616 - 107.004-107.000 - 0.94787-0.94778 - 1.24205-1.24199 - 1.07220-1.07202 - 1766.24-1765.89 814. 2020.06.24 21:16:17 - 1593033377.47 - 22:16:17 - 1593036977.47 - 1.12616-1.12615 - 107.005-107.001 - 0.94787-0.94778 - 1.24205-1.24199 - 1.07221-1.07202 - 1766.24-1765.89 815. 2020.06.24 21:16:18 - 1593033378.891 - 22:16:17 - 1593036977.891 - 1.12616-1.12615 - 107.005-107.002 - 0.94787-0.94778 - 1.24206-1.24199 - 1.07221-1.07202 - 1766.31-1765.90 816. 2020.06.24 21:16:18 - 1593033378.78 - 22:16:18 - 1593036978.78 - 1.12617-1.12615 - 107.005-107.002 - 0.94787-0.94778 - 1.24206-1.24199 - 1.07221-1.07202 - 1766.31-1765.90 817. 2020.06.24 21:16:21 - 1593033381.0 - 22:16:21 - 1593036981.0 - 1.12615-1.12613 - 107.003-107.000 - 0.94787-0.94777 - 1.24205-1.24198 - 1.07224-1.07206 - 1766.31-1765.93 818. 2020.06.24 21:16:22 - 1593033382.828 - 22:16:22 - 1593036982.828 - 1.12613-1.12612 - 107.005-107.000 - 0.94787-0.94778 - 1.24199-1.24194 - 1.07223-1.07204 - 1766.24-1765.93 819. 2020.06.24 21:16:22 - 1593033382.93 - 22:16:22 - 1593036982.93 - 1.12615-1.12612 - 107.005-107.000 - 0.94787-0.94778 - 1.24199-1.24195 - 1.07223-1.07204 - 1766.24-1765.93 820. 2020.06.24 21:16:22 - 1593033382.422 - 22:16:22 - 1593036982.422 - 1.12615-1.12613 - 107.005-106.999 - 0.94787-0.94777 - 1.24200-1.24195 - 1.07223-1.07203 - 1766.24-1765.93 821. 2020.06.24 21:16:27 - 1593033387.453 - 22:16:26 - 1593036986.453 - 1.12619-1.12617 - 107.002-106.998 - 0.94786-0.94777 - 1.24210-1.24202 - 1.07220-1.07202 - 1766.23-1765.84 822. 2020.06.24 21:16:27 - 1593033387.968 - 22:16:27 - 1593036987.968 - 1.12619-1.12617 - 107.002-106.998 - 0.94786-0.94777 - 1.24210-1.24202 - 1.07220-1.07202 - 1766.15-1765.84 823. 2020.06.24 21:16:28 - 1593033388.531 - 22:16:27 - 1593036987.531 - 1.12618-1.12617 - 107.002-106.998 - 0.94786-0.94777 - 1.24209-1.24202 - 1.07221-1.07202 - 1766.15-1765.76 824. 2020.06.24 21:16:28 - 1593033388.734 - 22:16:28 - 1593036988.734 - 1.12619-1.12617 - 107.002-106.998 - 0.94786-0.94777 - 1.24209-1.24202 - 1.07220-1.07202 - 1766.15-1765.76 825. 2020.06.24 21:16:28 - 1593033388.937 - 22:16:28 - 1593036988.937 - 1.12619-1.12617 - 107.002-106.998 - 0.94786-0.94777 - 1.24209-1.24202 - 1.07220-1.07202 - 1766.12-1765.76 826. 2020.06.24 21:16:30 - 1593033390.718 - 22:16:30 - 1593036990.718 - 1.12616-1.12614 - 107.002-106.998 - 0.94787-0.94777 - 1.24206-1.24199 - 1.07221-1.07203 - 1766.10-1765.74 827. 2020.06.24 21:16:31 - 1593033391.500 - 22:16:30 - 1593036990.500 - 1.12615-1.12614 - 107.002-106.998 - 0.94787-0.94777 - 1.24206-1.24199 - 1.07225-1.07207 - 1766.10-1765.74 828. 2020.06.24 21:16:31 - 1593033391.234 - 22:16:31 - 1593036991.234 - 1.12616-1.12613 - 107.002-106.997 - 0.94787-0.94777 - 1.24206-1.24200 - 1.07224-1.07206 - 1766.10-1765.74 829. 2020.06.24 21:16:32 - 1593033392.437 - 22:16:31 - 1593036991.437 - 1.12616-1.12613 - 107.002-106.997 - 0.94787-0.94777 - 1.24206-1.24200 - 1.07224-1.07205 - 1766.10-1765.79 830. 2020.06.24 21:16:32 - 1593033392.797 - 22:16:32 - 1593036992.797 - 1.12616-1.12613 - 107.002-106.997 - 0.94787-0.94777 - 1.24206-1.24200 - 1.07224-1.07205 - 1766.10-1765.79 831. 2020.06.24 21:16:33 - 1593033393.0 - 22:16:33 - 1593036993.0 - 1.12617-1.12616 - 107.002-106.998 - 0.94786-0.94777 - 1.24207-1.24202 - 1.07226-1.07206 - 1766.11-1765.74 832. 2020.06.24 21:16:34 - 1593033394.781 - 22:16:34 - 1593036994.781 - 1.12617-1.12616 - 107.002-106.999 - 0.94787-0.94777 - 1.24207-1.24199 - 1.07225-1.07206 - 1765.84-1765.74 833. 2020.06.24 21:16:34 - 1593033394.937 - 22:16:34 - 1593036994.937 - 1.12617-1.12616 - 107.002-106.999 - 0.94787-0.94777 - 1.24207-1.24199 - 1.07225-1.07206 - 1765.84-1765.74 834. 2020.06.24 21:16:34 - 1593033394.250 - 22:16:34 - 1593036994.250 - 1.12617-1.12616 - 107.002-106.999 - 0.94787-0.94777 - 1.24207-1.24199 - 1.07226-1.07206 - 1765.84-1765.74 835. 2020.06.24 21:16:35 - 1593033395.640 - 22:16:35 - 1593036995.640 - 1.12615-1.12614 - 107.002-106.999 - 0.94787-0.94778 - 1.24207-1.24199 - 1.07225-1.07205 - 1765.77-1765.73 836. 2020.06.24 21:16:36 - 1593033396.890 - 22:16:36 - 1593036996.890 - 1.12616-1.12613 - 107.002-106.999 - 0.94787-0.94777 - 1.24206-1.24201 - 1.07225-1.07206 - 1765.85-1765.74 837. 2020.06.24 21:16:36 - 1593033396.234 - 22:16:36 - 1593036996.234 - 1.12616-1.12613 - 107.002-106.999 - 0.94787-0.94777 - 1.24206-1.24201 - 1.07225-1.07206 - 1765.85-1765.74 838. 2020.06.24 21:16:38 - 1593033398.687 - 22:16:38 - 1593036998.687 - 1.12616-1.12615 - 107.002-106.998 - 0.94787-0.94777 - 1.24207-1.24200 - 1.07226-1.07209 - 1765.84-1765.73 839. 2020.06.24 21:16:38 - 1593033398.890 - 22:16:38 - 1593036998.890 - 1.12616-1.12615 - 107.002-106.998 - 0.94787-0.94777 - 1.24207-1.24200 - 1.07226-1.07209 - 1765.84-1765.73 840. 2020.06.24 21:16:38 - 1593033398.109 - 22:16:38 - 1593036998.109 - 1.12616-1.12615 - 107.002-106.998 - 0.94787-0.94777 - 1.24207-1.24200 - 1.07225-1.07208 - 1765.84-1765.73 841. 2020.06.24 21:16:39 - 1593033399.15 - 22:16:39 - 1593036999.15 - 1.12616-1.12615 - 107.002-106.998 - 0.94787-0.94777 - 1.24206-1.24201 - 1.07229-1.07211 - 1766.04-1765.73 842. 2020.06.24 21:16:40 - 1593033400.703 - 22:16:40 - 1593037000.703 - 1.12616-1.12615 - 107.003-107.000 - 0.94787-0.94778 - 1.24207-1.24201 - 1.07228-1.07210 - 1766.04-1765.74 843. 2020.06.24 21:16:40 - 1593033400.0 - 22:16:40 - 1593037000.0 - 1.12615-1.12614 - 107.004-106.999 - 0.94787-0.94778 - 1.24206-1.24200 - 1.07226-1.07210 - 1766.14-1765.83 844. 2020.06.24 21:16:41 - 1593033401.562 - 22:16:40 - 1593037000.562 - 1.12616-1.12615 - 107.004-106.999 - 0.94787-0.94778 - 1.24206-1.24200 - 1.07224-1.07207 - 1766.14-1765.85 845. 2020.06.24 21:16:41 - 1593033401.125 - 22:16:41 - 1593037001.125 - 1.12615-1.12613 - 107.004-107.000 - 0.94787-0.94778 - 1.24203-1.24199 - 1.07224-1.07206 - 1766.14-1765.85 846. 2020.06.24 21:16:42 - 1593033402.562 - 22:16:41 - 1593037001.562 - 1.12614-1.12612 - 107.007-107.003 - 0.94788-0.94779 - 1.24206-1.24199 - 1.07224-1.07206 - 1766.13-1765.83 847. 2020.06.24 21:16:42 - 1593033402.812 - 22:16:42 - 1593037002.812 - 1.12614-1.12612 - 107.007-107.003 - 0.94788-0.94779 - 1.24206-1.24199 - 1.07224-1.07206 - 1766.13-1765.83 848. 2020.06.24 21:16:43 - 1593033403.734 - 22:16:43 - 1593037003.734 - 1.12617-1.12614 - 107.008-107.004 - 0.94787-0.94778 - 1.24206-1.24201 - 1.07224-1.07206 - 1766.14-1765.83 849. 2020.06.24 21:16:43 - 1593033403.250 - 22:16:43 - 1593037003.250 - 1.12615-1.12613 - 107.008-107.004 - 0.94787-0.94779 - 1.24206-1.24200 - 1.07224-1.07206 - 1766.14-1765.83 850. 2020.06.24 21:16:44 - 1593033404.0 - 22:16:44 - 1593037004.0 - 1.12616-1.12614 - 107.008-107.004 - 0.94787-0.94778 - 1.24206-1.24200 - 1.07224-1.07206 - 1766.14-1765.83 851. 2020.06.24 21:16:44 - 1593033404.360 - 22:16:44 - 1593037004.360 - 1.12617-1.12616 - 107.008-107.004 - 0.94787-0.94778 - 1.24206-1.24201 - 1.07225-1.07206 - 1766.15-1765.83 852. 2020.06.24 21:16:45 - 1593033405.844 - 22:16:45 - 1593037005.844 - 1.12617-1.12616 - 107.008-107.004 - 0.94787-0.94778 - 1.24206-1.24201 - 1.07225-1.07208 - 1766.21-1765.86 853. 2020.06.24 21:16:45 - 1593033405.94 - 22:16:45 - 1593037005.94 - 1.12617-1.12616 - 107.008-107.004 - 0.94787-0.94778 - 1.24208-1.24202 - 1.07227-1.07208 - 1766.21-1765.87 854. 2020.06.24 21:16:45 - 1593033405.281 - 22:16:45 - 1593037005.281 - 1.12617-1.12616 - 107.008-107.004 - 0.94787-0.94778 - 1.24208-1.24202 - 1.07228-1.07208 - 1766.21-1765.87 855. 2020.06.24 21:16:45 - 1593033405.0 - 22:16:45 - 1593037005.0 - 1.12618-1.12617 - 107.008-107.004 - 0.94787-0.94777 - 1.24208-1.24203 - 1.07228-1.07210 - 1766.21-1765.87 856. 2020.06.24 21:16:49 - 1593033409.265 - 22:16:49 - 1593037009.125 - 1.12619-1.12618 - 107.008-107.004 - 0.94787-0.94777 - 1.24214-1.24209 - 1.07229-1.07211 - 1766.19-1765.88 857. 2020.06.24 21:16:50 - 1593033410.0 - 22:16:50 - 1593037010.0 - 1.12616-1.12615 - 107.009-107.004 - 0.94788-0.94779 - 1.24206-1.24201 - 1.07229-1.07210 - 1766.16-1765.82 858. 2020.06.24 21:16:51 - 1593033411.31 - 22:16:50 - 1593037010.406 - 1.12617-1.12615 - 107.009-107.004 - 0.94788-0.94778 - 1.24206-1.24201 - 1.07229-1.07210 - 1766.22-1765.89 859. 2020.06.24 21:16:51 - 1593033411.203 - 22:16:51 - 1593037011.0 - 1.12618-1.12617 - 107.009-107.004 - 0.94787-0.94778 - 1.24207-1.24203 - 1.07229-1.07210 - 1766.22-1765.89 860. 2020.06.24 21:16:51 - 1593033411.391 - 22:16:51 - 1593037011.188 - 1.12619-1.12617 - 107.009-107.004 - 0.94787-0.94778 - 1.24207-1.24203 - 1.07230-1.07211 - 1766.22-1765.89 861. 2020.06.24 21:16:52 - 1593033412.235 - 22:16:52 - 1593037012.32 - 1.12618-1.12617 - 107.009-107.004 - 0.94787-0.94778 - 1.24209-1.24202 - 1.07230-1.07211 - 1766.22-1765.85 862. 2020.06.24 21:16:52 - 1593033412.313 - 22:16:52 - 1593037012.313 - 1.12616-1.12615 - 107.009-107.005 - 0.94787-0.94778 - 1.24206-1.24200 - 1.07230-1.07211 - 1766.22-1765.85 863. 2020.06.24 21:16:53 - 1593033413.703 - 22:16:52 - 1593037012.703 - 1.12616-1.12615 - 107.009-107.004 - 0.94787-0.94778 - 1.24206-1.24200 - 1.07230-1.07211 - 1766.21-1765.85 864. 2020.06.24 21:16:54 - 1593033414.219 - 22:16:54 - 1593037014.141 - 1.12617-1.12616 - 107.009-107.004 - 0.94787-0.94779 - 1.24206-1.24200 - 1.07230-1.07210 - 1766.20-1765.84 865. 2020.06.24 21:16:54 - 1593033414.578 - 22:16:54 - 1593037014.500 - 1.12616-1.12615 - 107.009-107.005 - 0.94787-0.94779 - 1.24206-1.24200 - 1.07227-1.07209 - 1766.20-1765.84 866. 2020.06.24 21:16:56 - 1593033416.156 - 22:16:56 - 1593037016.921 - 1.12619-1.12617 - 107.009-107.004 - 0.94787-0.94778 - 1.24205-1.24201 - 1.07225-1.07208 - 1766.20-1765.84 867. 2020.06.24 21:16:56 - 1593033416.328 - 22:16:56 - 1593037016.93 - 1.12619-1.12617 - 107.009-107.004 - 0.94787-0.94778 - 1.24205-1.24201 - 1.07226-1.07208 - 1766.20-1765.84 868. 2020.06.24 21:16:57 - 1593033417.235 - 22:16:57 - 1593037017.235 - 1.12618-1.12617 - 107.009-107.004 - 0.94787-0.94778 - 1.24205-1.24201 - 1.07225-1.07208 - 1766.28-1765.94 869. 2020.06.24 21:16:58 - 1593033418.953 - 22:16:58 - 1593037018.953 - 1.12616-1.12615 - 107.009-107.004 - 0.94788-0.94779 - 1.24203-1.24200 - 1.07229-1.07209 - 1766.26-1765.92 870. 2020.06.24 21:16:58 - 1593033418.140 - 22:16:58 - 1593037018.140 - 1.12617-1.12616 - 107.009-107.004 - 0.94788-0.94779 - 1.24203-1.24200 - 1.07229-1.07209 - 1766.26-1765.92 871. 2020.06.24 21:16:59 - 1593033419.515 - 22:16:59 - 1593037019.515 - 1.12616-1.12615 - 107.009-107.004 - 0.94788-0.94780 - 1.24203-1.24200 - 1.07229-1.07211 - 1766.26-1765.92 872. 2020.06.24 21:16:59 - 1593033419.329 - 22:16:59 - 1593037019.329 - 1.12617-1.12616 - 107.009-107.004 - 0.94788-0.94779 - 1.24203-1.24200 - 1.07229-1.07211 - 1766.26-1765.92 873. 2020.06.24 21:17:00 - 1593033420.891 - 22:17:00 - 1593037020.891 - 1.12616-1.12615 - 107.008-107.003 - 0.94788-0.94780 - 1.24203-1.24200 - 1.07229-1.07211 - 1766.26-1765.92 874. 2020.06.24 21:17:01 - 1593033421.938 - 22:17:01 - 1593037021.938 - 1.12613-1.12612 - 107.007-107.003 - 0.94790-0.94783 - 1.24197-1.24190 - 1.07224-1.07207 - 1766.20-1765.90 875. 2020.06.24 21:17:02 - 1593033422.500 - 22:17:01 - 1593037021.500 - 1.12612-1.12611 - 107.007-107.003 - 0.94790-0.94782 - 1.24197-1.24191 - 1.07223-1.07206 - 1766.18-1765.89 876. 2020.06.24 21:17:02 - 1593033422.0 - 22:17:02 - 1593037022.0 - 1.12612-1.12611 - 107.007-107.003 - 0.94790-0.94783 - 1.24196-1.24190 - 1.07222-1.07204 - 1766.21-1765.89 877. 2020.06.24 21:17:02 - 1593033422.219 - 22:17:02 - 1593037022.219 - 1.12613-1.12612 - 107.007-107.002 - 0.94790-0.94783 - 1.24196-1.24190 - 1.07220-1.07204 - 1766.19-1765.89 878. 2020.06.24 21:17:03 - 1593033423.532 - 22:17:03 - 1593037023.532 - 1.12614-1.12612 - 107.007-107.002 - 0.94790-0.94783 - 1.24198-1.24190 - 1.07220-1.07202 - 1766.19-1765.89 879. 2020.06.24 21:17:05 - 1593033425.250 - 22:17:05 - 1593037025.47 - 1.12615-1.12613 - 107.007-107.002 - 0.94789-0.94782 - 1.24198-1.24191 - 1.07223-1.07204 - 1766.21-1765.92 880. 2020.06.24 21:17:05 - 1593033425.406 - 22:17:05 - 1593037025.0 - 1.12613-1.12612 - 107.007-107.002 - 0.94790-0.94782 - 1.24198-1.24191 - 1.07224-1.07204 - 1766.21-1765.92 881. 2020.06.24 21:17:06 - 1593033426.62 - 22:17:05 - 1593037025.656 - 1.12614-1.12612 - 107.007-107.003 - 0.94790-0.94782 - 1.24198-1.24191 - 1.07224-1.07205 - 1766.14-1765.82 882. 2020.06.24 21:17:07 - 1593033427.500 - 22:17:07 - 1593037027.500 - 1.12613-1.12612 - 107.007-107.003 - 0.94790-0.94782 - 1.24198-1.24191 - 1.07222-1.07203 - 1766.25-1765.99 883. 2020.06.24 21:17:09 - 1593033429.750 - 22:17:08 - 1593037028.750 - 1.12611-1.12609 - 107.007-107.003 - 0.94791-0.94782 - 1.24198-1.24191 - 1.07220-1.07203 - 1766.25-1765.93 884. 2020.06.24 21:17:10 - 1593033430.922 - 22:17:10 - 1593037030.922 - 1.12612-1.12610 - 107.006-107.001 - 0.94790-0.94782 - 1.24198-1.24191 - 1.07226-1.07206 - 1766.25-1765.90 885. 2020.06.24 21:17:15 - 1593033435.422 - 22:17:15 - 1593037035.422 - 1.12612-1.12611 - 107.005-107.001 - 0.94789-0.94781 - 1.24200-1.24193 - 1.07225-1.07205 - 1766.35-1766.08 886. 2020.06.24 21:17:16 - 1593033436.875 - 22:17:16 - 1593037036.875 - 1.12612-1.12611 - 107.002-106.998 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07222-1.07205 - 1766.39-1766.05 887. 2020.06.24 21:17:16 - 1593033436.235 - 22:17:16 - 1593037036.235 - 1.12612-1.12611 - 107.001-106.997 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07222-1.07205 - 1766.41-1766.01 888. 2020.06.24 21:17:16 - 1593033436.344 - 22:17:16 - 1593037036.344 - 1.12612-1.12611 - 107.001-106.997 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07222-1.07205 - 1766.41-1766.01 889. 2020.06.24 21:17:16 - 1593033436.532 - 22:17:16 - 1593037036.532 - 1.12612-1.12611 - 107.001-106.998 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07222-1.07205 - 1766.41-1766.01 890. 2020.06.24 21:17:17 - 1593033437.204 - 22:17:17 - 1593037037.204 - 1.12614-1.12612 - 107.001-106.998 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07225-1.07206 - 1766.44-1766.13 891. 2020.06.24 21:17:18 - 1593033438.0 - 22:17:18 - 1593037038.0 - 1.12614-1.12612 - 107.001-106.997 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07223-1.07205 - 1766.44-1766.17 892. 2020.06.24 21:17:18 - 1593033438.672 - 22:17:18 - 1593037038.672 - 1.12614-1.12612 - 107.001-106.997 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07223-1.07205 - 1766.42-1766.09 893. 2020.06.24 21:17:21 - 1593033441.563 - 22:17:21 - 1593037041.422 - 1.12614-1.12612 - 106.999-106.995 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07225-1.07207 - 1766.36-1766.02 894. 2020.06.24 21:17:21 - 1593033441.859 - 22:17:21 - 1593037041.718 - 1.12614-1.12612 - 106.999-106.995 - 0.94789-0.94781 - 1.24198-1.24192 - 1.07224-1.07207 - 1766.35-1765.96 895. 2020.06.24 21:17:25 - 1593033445.578 - 22:17:25 - 1593037045.391 - 1.12612-1.12611 - 106.994-106.990 - 0.94788-0.94780 - 1.24196-1.24190 - 1.07223-1.07205 - 1766.14-1765.74 896. 2020.06.24 21:17:25 - 1593033445.906 - 22:17:25 - 1593037045.719 - 1.12612-1.12611 - 106.993-106.990 - 0.94789-0.94779 - 1.24196-1.24190 - 1.07221-1.07204 - 1766.15-1765.74 897. 2020.06.24 21:17:26 - 1593033446.609 - 22:17:26 - 1593037046.422 - 1.12613-1.12611 - 106.993-106.989 - 0.94788-0.94779 - 1.24196-1.24190 - 1.07221-1.07206 - 1766.15-1765.86 898. 2020.06.24 21:17:26 - 1593033446.734 - 22:17:26 - 1593037046.547 - 1.12613-1.12611 - 106.993-106.989 - 0.94788-0.94779 - 1.24196-1.24190 - 1.07221-1.07206 - 1766.15-1765.86 899. 2020.06.24 21:17:26 - 1593033446.875 - 22:17:26 - 1593037046.688 - 1.12613-1.12611 - 106.993-106.989 - 0.94788-0.94779 - 1.24196-1.24190 - 1.07221-1.07206 - 1766.15-1765.86 900. 2020.06.24 21:17:27 - 1593033447.109 - 22:17:27 - 1593037047.172 - 1.12612-1.12611 - 106.993-106.989 - 0.94788-0.94779 - 1.24196-1.24190 - 1.07221-1.07204 - 1766.15-1765.86 901. 2020.06.24 21:17:27 - 1593033447.437 - 22:17:27 - 1593037047.140 - 1.12611-1.12610 - 106.993-106.989 - 0.94788-0.94781 - 1.24196-1.24190 - 1.07221-1.07203 - 1765.94-1765.83 902. 2020.06.24 21:17:28 - 1593033448.750 - 22:17:28 - 1593037048.453 - 1.12611-1.12610 - 106.993-106.988 - 0.94791-0.94782 - 1.24195-1.24190 - 1.07219-1.07203 - 1766.04-1765.77 903. 2020.06.24 21:17:28 - 1593033448.906 - 22:17:28 - 1593037048.609 - 1.12611-1.12610 - 106.993-106.988 - 0.94791-0.94782 - 1.24195-1.24190 - 1.07219-1.07203 - 1766.04-1765.77 904. 2020.06.24 21:17:31 - 1593033451.235 - 22:17:31 - 1593037051.235 - 1.12608-1.12607 - 106.994-106.989 - 0.94792-0.94783 - 1.24193-1.24188 - 1.07220-1.07202 - 1765.84-1765.73 905. 2020.06.24 21:17:33 - 1593033453.78 - 22:17:33 - 1593037053.78 - 1.12613-1.12612 - 106.989-106.986 - 0.94790-0.94782 - 1.24194-1.24188 - 1.07216-1.07202 - 1765.94-1765.67 906. 2020.06.24 21:17:33 - 1593033453.422 - 22:17:33 - 1593037053.422 - 1.12613-1.12612 - 106.989-106.986 - 0.94790-0.94782 - 1.24194-1.24188 - 1.07216-1.07202 - 1765.94-1765.67 907. 2020.06.24 21:17:33 - 1593033453.610 - 22:17:33 - 1593037053.610 - 1.12613-1.12612 - 106.989-106.986 - 0.94790-0.94782 - 1.24194-1.24188 - 1.07216-1.07202 - 1765.94-1765.67 908. 2020.06.24 21:17:34 - 1593033454.985 - 22:17:34 - 1593037054.985 - 1.12614-1.12613 - 106.989-106.986 - 0.94790-0.94781 - 1.24194-1.24189 - 1.07216-1.07202 - 1765.94-1765.67 909. 2020.06.24 21:17:34 - 1593033454.610 - 22:17:34 - 1593037054.610 - 1.12614-1.12613 - 106.989-106.986 - 0.94790-0.94781 - 1.24195-1.24188 - 1.07216-1.07202 - 1765.94-1765.65 910. 2020.06.24 21:17:35 - 1593033455.953 - 22:17:35 - 1593037055.953 - 1.12613-1.12612 - 106.989-106.985 - 0.94789-0.94781 - 1.24195-1.24188 - 1.07216-1.07202 - 1765.94-1765.65 911. 2020.06.24 21:17:35 - 1593033455.657 - 22:17:35 - 1593037055.657 - 1.12614-1.12613 - 106.989-106.985 - 0.94789-0.94781 - 1.24195-1.24188 - 1.07215-1.07202 - 1765.94-1765.65 912. 2020.06.24 21:17:36 - 1593033456.266 - 22:17:36 - 1593037056.266 - 1.12613-1.12612 - 106.989-106.986 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07215-1.07201 - 1766.00-1765.65 913. 2020.06.24 21:17:36 - 1593033456.438 - 22:17:36 - 1593037056.438 - 1.12613-1.12612 - 106.989-106.986 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07215-1.07201 - 1766.00-1765.65 914. 2020.06.24 21:17:36 - 1593033456.641 - 22:17:36 - 1593037056.641 - 1.12614-1.12613 - 106.989-106.986 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07215-1.07201 - 1766.00-1765.65 915. 2020.06.24 21:17:37 - 1593033457.0 - 22:17:37 - 1593037057.0 - 1.12614-1.12613 - 106.989-106.985 - 0.94789-0.94780 - 1.24195-1.24189 - 1.07215-1.07201 - 1766.00-1765.65 916. 2020.06.24 21:17:40 - 1593033460.0 - 22:17:40 - 1593037060.0 - 1.12615-1.12613 - 106.990-106.985 - 0.94789-0.94780 - 1.24195-1.24191 - 1.07218-1.07202 - 1766.05-1765.75 917. 2020.06.24 21:17:40 - 1593033460.250 - 22:17:40 - 1593037060.250 - 1.12614-1.12613 - 106.990-106.985 - 0.94789-0.94780 - 1.24195-1.24188 - 1.07217-1.07202 - 1766.05-1765.75 918. 2020.06.24 21:17:42 - 1593033462.375 - 22:17:42 - 1593037062.921 - 1.12613-1.12611 - 106.990-106.986 - 0.94789-0.94780 - 1.24194-1.24187 - 1.07219-1.07202 - 1766.05-1765.75 919. 2020.06.24 21:17:42 - 1593033462.657 - 22:17:42 - 1593037062.203 - 1.12613-1.12611 - 106.990-106.986 - 0.94789-0.94780 - 1.24194-1.24187 - 1.07219-1.07202 - 1766.05-1765.75 920. 2020.06.24 21:17:44 - 1593033464.422 - 22:17:44 - 1593037064.422 - 1.12613-1.12612 - 106.993-106.989 - 0.94789-0.94781 - 1.24193-1.24189 - 1.07218-1.07201 - 1765.94-1765.68 921. 2020.06.24 21:17:44 - 1593033464.734 - 22:17:44 - 1593037064.734 - 1.12614-1.12613 - 106.993-106.989 - 0.94789-0.94781 - 1.24195-1.24189 - 1.07217-1.07201 - 1765.94-1765.69 922. 2020.06.24 21:17:45 - 1593033465.516 - 22:17:45 - 1593037065.516 - 1.12614-1.12613 - 106.993-106.989 - 0.94789-0.94780 - 1.24194-1.24187 - 1.07216-1.07200 - 1765.94-1765.69 923. 2020.06.24 21:17:45 - 1593033465.719 - 22:17:45 - 1593037065.719 - 1.12614-1.12613 - 106.993-106.989 - 0.94789-0.94780 - 1.24194-1.24189 - 1.07216-1.07200 - 1765.94-1765.69 924. 2020.06.24 21:17:46 - 1593033466.641 - 22:17:46 - 1593037066.516 - 1.12613-1.12612 - 106.993-106.989 - 0.94789-0.94781 - 1.24194-1.24188 - 1.07212-1.07196 - 1766.01-1765.68 925. 2020.06.24 21:17:46 - 1593033466.922 - 22:17:46 - 1593037066.797 - 1.12613-1.12611 - 106.993-106.989 - 0.94789-0.94781 - 1.24195-1.24188 - 1.07212-1.07196 - 1766.01-1765.68 926. 2020.06.24 21:17:47 - 1593033467.688 - 22:17:47 - 1593037067.563 - 1.12613-1.12611 - 106.994-106.989 - 0.94789-0.94781 - 1.24194-1.24187 - 1.07215-1.07197 - 1766.05-1765.73 927. 2020.06.24 21:17:49 - 1593033469.454 - 22:17:49 - 1593037069.313 - 1.12614-1.12613 - 106.995-106.989 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07215-1.07197 - 1766.05-1765.73 928. 2020.06.24 21:17:50 - 1593033470.0 - 22:17:49 - 1593037069.953 - 1.12615-1.12614 - 106.995-106.989 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07216-1.07197 - 1766.04-1765.73 929. 2020.06.24 21:17:50 - 1593033470.375 - 22:17:50 - 1593037070.125 - 1.12614-1.12613 - 106.994-106.990 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07216-1.07197 - 1766.04-1765.69 930. 2020.06.24 21:17:51 - 1593033471.985 - 22:17:50 - 1593037070.735 - 1.12615-1.12614 - 106.994-106.990 - 0.94789-0.94780 - 1.24195-1.24188 - 1.07216-1.07197 - 1766.05-1765.71 931. 2020.06.24 21:17:51 - 1593033471.391 - 22:17:51 - 1593037071.141 - 1.12614-1.12613 - 106.994-106.990 - 0.94789-0.94780 - 1.24195-1.24189 - 1.07216-1.07197 - 1766.05-1765.71 932. 2020.06.24 21:17:51 - 1593033471.0 - 22:17:51 - 1593037071.0 - 1.12615-1.12614 - 106.994-106.990 - 0.94789-0.94780 - 1.24195-1.24189 - 1.07216-1.07197 - 1766.05-1765.71 933. 2020.06.24 21:17:52 - 1593033472.0 - 22:17:52 - 1593037072.0 - 1.12615-1.12614 - 106.994-106.990 - 0.94789-0.94780 - 1.24195-1.24189 - 1.07216-1.07199 - 1766.05-1765.71 934. 2020.06.24 21:17:52 - 1593033472.484 - 22:17:52 - 1593037072.484 - 1.12614-1.12613 - 106.996-106.993 - 0.94789-0.94780 - 1.24195-1.24189 - 1.07216-1.07200 - 1765.74-1765.70 935. 2020.06.24 21:17:56 - 1593033476.422 - 22:17:56 - 1593037076.250 - 1.12614-1.12613 - 106.998-106.994 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07216-1.07199 - 1765.95-1765.74 936. 2020.06.24 21:17:57 - 1593033477.422 - 22:17:57 - 1593037077.828 - 1.12613-1.12612 - 106.998-106.994 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07217-1.07199 - 1765.95-1765.74 937. 2020.06.24 21:18:00 - 1593033480.719 - 22:18:00 - 1593037080.547 - 1.12614-1.12613 - 106.998-106.994 - 0.94789-0.94780 - 1.24194-1.24188 - 1.07216-1.07199 - 1765.95-1765.74 938. 2020.06.24 21:18:03 - 1593033483.15 - 22:18:02 - 1593037082.796 - 1.12614-1.12613 - 106.995-106.990 - 0.94789-0.94780 - 1.24187-1.24180 - 1.07212-1.07196 - 1766.06-1765.79 939. 2020.06.24 21:18:03 - 1593033483.234 - 22:18:03 - 1593037083.15 - 1.12614-1.12613 - 106.995-106.990 - 0.94789-0.94780 - 1.24187-1.24180 - 1.07212-1.07196 - 1766.06-1765.79 940. 2020.06.24 21:18:09 - 1593033489.610 - 22:18:09 - 1593037089.547 - 1.12616-1.12615 - 106.994-106.989 - 0.94786-0.94778 - 1.24192-1.24185 - 1.07218-1.07200 - 1766.26-1765.96 941. 2020.06.24 21:18:10 - 1593033490.844 - 22:18:10 - 1593037090.781 - 1.12615-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24187 - 1.07218-1.07200 - 1766.26-1765.96 942. 2020.06.24 21:18:11 - 1593033491.391 - 22:18:11 - 1593037091.328 - 1.12616-1.12614 - 106.994-106.989 - 0.94787-0.94779 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.37-1765.97 943. 2020.06.24 21:18:11 - 1593033491.641 - 22:18:11 - 1593037091.578 - 1.12616-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.36-1765.99 944. 2020.06.24 21:18:12 - 1593033492.547 - 22:18:12 - 1593037092.547 - 1.12615-1.12614 - 106.994-106.989 - 0.94788-0.94778 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.26-1765.96 945. 2020.06.24 21:18:13 - 1593033493.860 - 22:18:12 - 1593037092.860 - 1.12616-1.12614 - 106.994-106.989 - 0.94788-0.94778 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.26-1765.96 946. 2020.06.24 21:18:13 - 1593033493.109 - 22:18:13 - 1593037093.109 - 1.12615-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.26-1765.96 947. 2020.06.24 21:18:13 - 1593033493.328 - 22:18:13 - 1593037093.328 - 1.12616-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.26-1765.96 948. 2020.06.24 21:18:13 - 1593033493.797 - 22:18:13 - 1593037093.797 - 1.12615-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.26-1765.96 949. 2020.06.24 21:18:14 - 1593033494.0 - 22:18:14 - 1593037094.0 - 1.12616-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.26-1765.96 950. 2020.06.24 21:18:14 - 1593033494.344 - 22:18:14 - 1593037094.344 - 1.12616-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24192-1.24186 - 1.07219-1.07200 - 1766.26-1765.96 951. 2020.06.24 21:18:14 - 1593033494.688 - 22:18:14 - 1593037094.688 - 1.12615-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24186 - 1.07219-1.07200 - 1766.25-1765.99 952. 2020.06.24 21:18:15 - 1593033495.0 - 22:18:14 - 1593037094.906 - 1.12616-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.25-1765.99 953. 2020.06.24 21:18:15 - 1593033495.188 - 22:18:15 - 1593037095.0 - 1.12615-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24186 - 1.07219-1.07200 - 1766.26-1765.96 954. 2020.06.24 21:18:15 - 1593033495.344 - 22:18:15 - 1593037095.156 - 1.12616-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24186 - 1.07219-1.07200 - 1766.26-1765.96 955. 2020.06.24 21:18:15 - 1593033495.610 - 22:18:15 - 1593037095.422 - 1.12615-1.12614 - 106.994-106.989 - 0.94788-0.94779 - 1.24193-1.24187 - 1.07219-1.07200 - 1766.26-1765.98 956. 2020.06.24 21:18:24 - 1593033504.640 - 22:18:24 - 1593037104.484 - 1.12615-1.12614 - 106.989-106.985 - 0.94788-0.94779 - 1.24187-1.24182 - 1.07219-1.07201 - 1766.36-1765.98 957. 2020.06.24 21:18:24 - 1593033504.875 - 22:18:24 - 1593037104.719 - 1.12615-1.12614 - 106.989-106.985 - 0.94787-0.94779 - 1.24187-1.24182 - 1.07219-1.07202 - 1766.36-1765.99 958. 2020.06.24 21:18:25 - 1593033505.687 - 22:18:25 - 1593037105.531 - 1.12616-1.12615 - 106.988-106.984 - 0.94787-0.94778 - 1.24187-1.24183 - 1.07221-1.07203 - 1766.36-1765.99 959. 2020.06.24 21:18:26 - 1593033506.219 - 22:18:26 - 1593037106.63 - 1.12617-1.12615 - 106.988-106.984 - 0.94787-0.94778 - 1.24187-1.24183 - 1.07221-1.07202 - 1766.26-1765.94 960. 2020.06.24 21:18:26 - 1593033506.812 - 22:18:26 - 1593037106.656 - 1.12617-1.12615 - 106.988-106.984 - 0.94787-0.94778 - 1.24187-1.24183 - 1.07221-1.07201 - 1766.26-1765.94 961. 2020.06.24 21:18:27 - 1593033507.0 - 22:18:26 - 1593037106.0 - 1.12617-1.12615 - 106.988-106.984 - 0.94787-0.94778 - 1.24187-1.24183 - 1.07221-1.07201 - 1766.15-1765.94 962. 2020.06.24 21:18:28 - 1593033508.78 - 22:18:27 - 1593037107.703 - 1.12616-1.12615 - 106.988-106.984 - 0.94787-0.94778 - 1.24187-1.24183 - 1.07221-1.07201 - 1766.36-1765.97 963. 2020.06.24 21:18:28 - 1593033508.656 - 22:18:28 - 1593037108.375 - 1.12618-1.12617 - 106.988-106.984 - 0.94786-0.94778 - 1.24196-1.24190 - 1.07223-1.07204 - 1766.37-1766.07 964. 2020.06.24 21:18:28 - 1593033508.906 - 22:18:28 - 1593037108.625 - 1.12620-1.12618 - 106.988-106.984 - 0.94786-0.94778 - 1.24196-1.24190 - 1.07225-1.07205 - 1766.26-1765.98 965. 2020.06.24 21:18:29 - 1593033509.719 - 22:18:29 - 1593037109.438 - 1.12618-1.12617 - 106.988-106.984 - 0.94786-0.94777 - 1.24196-1.24190 - 1.07223-1.07205 - 1766.26-1765.97 966. 2020.06.24 21:18:30 - 1593033510.172 - 22:18:30 - 1593037110.891 - 1.12618-1.12617 - 106.988-106.984 - 0.94786-0.94777 - 1.24196-1.24189 - 1.07226-1.07205 - 1766.26-1765.97 967. 2020.06.24 21:18:31 - 1593033511.313 - 22:18:31 - 1593037111.32 - 1.12618-1.12617 - 106.988-106.983 - 0.94786-0.94778 - 1.24194-1.24187 - 1.07222-1.07202 - 1766.05-1765.95 968. 2020.06.24 21:18:32 - 1593033512.94 - 22:18:32 - 1593037112.813 - 1.12619-1.12618 - 106.988-106.983 - 0.94786-0.94777 - 1.24197-1.24189 - 1.07223-1.07204 - 1766.36-1766.07 969. 2020.06.24 21:18:32 - 1593033512.875 - 22:18:32 - 1593037112.594 - 1.12619-1.12618 - 106.988-106.983 - 0.94786-0.94777 - 1.24197-1.24190 - 1.07228-1.07208 - 1766.51-1766.18 970. 2020.06.24 21:18:33 - 1593033513.63 - 22:18:32 - 1593037112.782 - 1.12619-1.12618 - 106.988-106.983 - 0.94786-0.94777 - 1.24197-1.24190 - 1.07228-1.07208 - 1766.51-1766.18 971. 2020.06.24 21:18:33 - 1593033513.219 - 22:18:33 - 1593037113.938 - 1.12619-1.12618 - 106.988-106.983 - 0.94786-0.94777 - 1.24197-1.24190 - 1.07228-1.07208 - 1766.51-1766.14 972. 2020.06.24 21:18:33 - 1593033513.735 - 22:18:33 - 1593037113.454 - 1.12619-1.12618 - 106.988-106.983 - 0.94786-0.94777 - 1.24197-1.24190 - 1.07228-1.07209 - 1766.51-1766.17 973. 2020.06.24 21:18:37 - 1593033517.78 - 22:18:36 - 1593037116.969 - 1.12618-1.12617 - 106.987-106.983 - 0.94786-0.94777 - 1.24198-1.24191 - 1.07230-1.07210 - 1766.36-1766.06 974. 2020.06.24 21:18:37 - 1593033517.234 - 22:18:37 - 1593037117.125 - 1.12618-1.12617 - 106.987-106.983 - 0.94786-0.94777 - 1.24198-1.24191 - 1.07230-1.07210 - 1766.36-1766.06 975. 2020.06.24 21:18:45 - 1593033525.985 - 22:18:45 - 1593037125.875 - 1.12620-1.12619 - 106.988-106.984 - 0.94786-0.94777 - 1.24197-1.24190 - 1.07223-1.07204 - 1766.54-1766.24 976. 2020.06.24 21:18:46 - 1593033526.453 - 22:18:46 - 1593037126.343 - 1.12619-1.12618 - 106.988-106.984 - 0.94786-0.94778 - 1.24197-1.24190 - 1.07223-1.07204 - 1766.54-1766.24 977. 2020.06.24 21:18:47 - 1593033527.125 - 22:18:47 - 1593037127.125 - 1.12620-1.12619 - 106.987-106.984 - 0.94786-0.94777 - 1.24196-1.24190 - 1.07223-1.07204 - 1766.54-1766.26 978. 2020.06.24 21:18:47 - 1593033527.515 - 22:18:47 - 1593037127.0 - 1.12619-1.12618 - 106.987-106.984 - 0.94786-0.94777 - 1.24196-1.24190 - 1.07223-1.07204 - 1766.54-1766.26 979. 2020.06.24 21:18:49 - 1593033529.813 - 22:18:49 - 1593037129.719 - 1.12626-1.12625 - 106.987-106.982 - 0.94782-0.94773 - 1.24210-1.24205 - 1.07228-1.07209 - 1766.54-1766.34 980. 2020.06.24 21:18:50 - 1593033530.953 - 22:18:49 - 1593037129.859 - 1.12626-1.12625 - 106.987-106.982 - 0.94782-0.94773 - 1.24213-1.24206 - 1.07229-1.07210 - 1766.54-1766.34 981. 2020.06.24 21:18:50 - 1593033530.63 - 22:18:50 - 1593037130.969 - 1.12626-1.12625 - 106.987-106.982 - 0.94782-0.94773 - 1.24213-1.24206 - 1.07229-1.07210 - 1766.54-1766.34 982. 2020.06.24 21:18:51 - 1593033531.375 - 22:18:50 - 1593037130.375 - 1.12625-1.12624 - 106.987-106.982 - 0.94783-0.94774 - 1.24214-1.24206 - 1.07227-1.07209 - 1766.64-1766.33 983. 2020.06.24 21:18:51 - 1593033531.532 - 22:18:51 - 1593037131.532 - 1.12626-1.12624 - 106.987-106.982 - 0.94783-0.94774 - 1.24214-1.24206 - 1.07227-1.07209 - 1766.64-1766.33 984. 2020.06.24 21:18:51 - 1593033531.250 - 22:18:51 - 1593037131.250 - 1.12625-1.12624 - 106.987-106.982 - 0.94783-0.94774 - 1.24214-1.24206 - 1.07227-1.07209 - 1766.64-1766.26 985. 2020.06.24 21:18:52 - 1593033532.672 - 22:18:51 - 1593037131.672 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24213-1.24206 - 1.07227-1.07209 - 1766.64-1766.34 986. 2020.06.24 21:18:53 - 1593033533.625 - 22:18:53 - 1593037133.625 - 1.12624-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24212-1.24205 - 1.07226-1.07211 - 1766.68-1766.36 987. 2020.06.24 21:18:54 - 1593033534.0 - 22:18:54 - 1593037134.0 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24212-1.24205 - 1.07226-1.07211 - 1766.68-1766.36 988. 2020.06.24 21:18:54 - 1593033534.219 - 22:18:54 - 1593037134.219 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24213-1.24205 - 1.07226-1.07211 - 1766.68-1766.36 989. 2020.06.24 21:18:54 - 1593033534.375 - 22:18:54 - 1593037134.375 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24213-1.24205 - 1.07226-1.07211 - 1766.68-1766.36 990. 2020.06.24 21:18:55 - 1593033535.110 - 22:18:55 - 1593037135.47 - 1.12624-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24213-1.24205 - 1.07227-1.07211 - 1766.70-1766.36 991. 2020.06.24 21:18:55 - 1593033535.282 - 22:18:55 - 1593037135.0 - 1.12625-1.12624 - 106.987-106.982 - 0.94784-0.94774 - 1.24207-1.24202 - 1.07227-1.07211 - 1766.70-1766.36 992. 2020.06.24 21:18:55 - 1593033535.485 - 22:18:55 - 1593037135.203 - 1.12625-1.12624 - 106.987-106.982 - 0.94784-0.94774 - 1.24207-1.24202 - 1.07227-1.07211 - 1766.69-1766.36 993. 2020.06.24 21:18:55 - 1593033535.813 - 22:18:55 - 1593037135.531 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24207-1.24201 - 1.07227-1.07211 - 1766.53-1766.27 994. 2020.06.24 21:18:57 - 1593033537.719 - 22:18:57 - 1593037137.469 - 1.12627-1.12626 - 106.987-106.982 - 0.94782-0.94773 - 1.24208-1.24203 - 1.07227-1.07209 - 1766.54-1766.26 995. 2020.06.24 21:18:58 - 1593033538.375 - 22:18:58 - 1593037138.125 - 1.12627-1.12626 - 106.987-106.982 - 0.94782-0.94772 - 1.24207-1.24203 - 1.07219-1.07205 - 1766.54-1766.26 996. 2020.06.24 21:19:00 - 1593033540.828 - 22:19:00 - 1593037140.828 - 1.12630-1.12628 - 106.980-106.977 - 0.94779-0.94769 - 1.24218-1.24213 - 1.07229-1.07212 - 1766.64-1766.45 997. 2020.06.24 21:19:00 - 1593033540.875 - 22:19:00 - 1593037140.875 - 1.12630-1.12628 - 106.980-106.977 - 0.94779-0.94769 - 1.24218-1.24213 - 1.07229-1.07212 - 1766.64-1766.45 * 998. 2020.06.24 21:19:00 - 1593033540.875 - 22:19:00 - 1593037140.875 - 1.12630-1.12628 - 106.980-106.977 - 0.94779-0.94769 - 1.24218-1.24213 - 1.07229-1.07212 - 1766.64-1766.45 * 999. 2020.06.24 21:19:00 - 1593033540.890 - 22:19:00 - 1593037140.890 - 1.12630-1.12628 - 106.979-106.975 - 0.94779-0.94769 - 1.24218-1.24211 - 1.07230-1.07212 - 1766.64-1766.46 * 1000. 2020.06.24 21:19:00 - 1593033540.906 - 22:19:00 - 1593037140.906 - 1.12630-1.12628 - 106.979-106.975 - 0.94779-0.94769 - 1.24218-1.24211 - 1.07230-1.07212 - 1766.64-1766.46 * -> 2020.06.24 21:19:26 - 1593033566.297 - 22:19:27 - 1593037167.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 21:18:51 - 1593033531.250 - 22:18:51 - 1593037131.250 - 1.12625-1.12624 - 106.987-106.982 - 0.94783-0.94774 - 1.24214-1.24206 - 1.07227-1.07209 - 1766.64-1766.26 952. 2020.06.24 21:18:52 - 1593033532.672 - 22:18:51 - 1593037131.672 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24213-1.24206 - 1.07227-1.07209 - 1766.64-1766.34 953. 2020.06.24 21:18:53 - 1593033533.625 - 22:18:53 - 1593037133.625 - 1.12624-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24212-1.24205 - 1.07226-1.07211 - 1766.68-1766.36 954. 2020.06.24 21:18:54 - 1593033534.0 - 22:18:54 - 1593037134.0 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24212-1.24205 - 1.07226-1.07211 - 1766.68-1766.36 955. 2020.06.24 21:18:54 - 1593033534.219 - 22:18:54 - 1593037134.219 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24213-1.24205 - 1.07226-1.07211 - 1766.68-1766.36 956. 2020.06.24 21:18:54 - 1593033534.375 - 22:18:54 - 1593037134.375 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24213-1.24205 - 1.07226-1.07211 - 1766.68-1766.36 957. 2020.06.24 21:18:55 - 1593033535.110 - 22:18:55 - 1593037135.47 - 1.12624-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24213-1.24205 - 1.07227-1.07211 - 1766.70-1766.36 958. 2020.06.24 21:18:55 - 1593033535.282 - 22:18:55 - 1593037135.0 - 1.12625-1.12624 - 106.987-106.982 - 0.94784-0.94774 - 1.24207-1.24202 - 1.07227-1.07211 - 1766.70-1766.36 959. 2020.06.24 21:18:55 - 1593033535.485 - 22:18:55 - 1593037135.203 - 1.12625-1.12624 - 106.987-106.982 - 0.94784-0.94774 - 1.24207-1.24202 - 1.07227-1.07211 - 1766.69-1766.36 960. 2020.06.24 21:18:55 - 1593033535.813 - 22:18:55 - 1593037135.531 - 1.12625-1.12623 - 106.987-106.982 - 0.94784-0.94774 - 1.24207-1.24201 - 1.07227-1.07211 - 1766.53-1766.27 961. 2020.06.24 21:18:57 - 1593033537.719 - 22:18:57 - 1593037137.469 - 1.12627-1.12626 - 106.987-106.982 - 0.94782-0.94773 - 1.24208-1.24203 - 1.07227-1.07209 - 1766.54-1766.26 962. 2020.06.24 21:18:58 - 1593033538.375 - 22:18:58 - 1593037138.125 - 1.12627-1.12626 - 106.987-106.982 - 0.94782-0.94772 - 1.24207-1.24203 - 1.07219-1.07205 - 1766.54-1766.26 963. 2020.06.24 21:19:00 - 1593033540.828 - 22:19:00 - 1593037140.828 - 1.12630-1.12628 - 106.980-106.977 - 0.94779-0.94769 - 1.24218-1.24213 - 1.07229-1.07212 - 1766.64-1766.45 964. 2020.06.24 21:19:00 - 1593033540.875 - 22:19:00 - 1593037140.875 - 1.12630-1.12628 - 106.980-106.977 - 0.94779-0.94769 - 1.24218-1.24213 - 1.07229-1.07212 - 1766.64-1766.45 * 965. 2020.06.24 21:19:00 - 1593033540.875 - 22:19:00 - 1593037140.875 - 1.12630-1.12628 - 106.980-106.977 - 0.94779-0.94769 - 1.24218-1.24213 - 1.07229-1.07212 - 1766.64-1766.45 * 966. 2020.06.24 21:19:00 - 1593033540.890 - 22:19:00 - 1593037140.890 - 1.12630-1.12628 - 106.979-106.975 - 0.94779-0.94769 - 1.24218-1.24211 - 1.07230-1.07212 - 1766.64-1766.46 * 967. 2020.06.24 21:19:00 - 1593033540.906 - 22:19:00 - 1593037140.906 - 1.12630-1.12628 - 106.979-106.975 - 0.94779-0.94769 - 1.24218-1.24211 - 1.07230-1.07212 - 1766.64-1766.46 * 968. 2020.06.24 21:19:01 - 1593033541.656 - 22:19:01 - 1593037141.656 - 1.12630-1.12628 - 106.981-106.977 - 0.94779-0.94770 - 1.24217-1.24211 - 1.07233-1.07213 - 1766.64-1766.46 * 969. 2020.06.24 21:19:03 - 1593033543.843 - 22:19:03 - 1593037143.843 - 1.12628-1.12626 - 106.982-106.978 - 0.94780-0.94772 - 1.24216-1.24209 - 1.07231-1.07213 - 1766.54-1766.26 970. 2020.06.24 21:19:04 - 1593033544.703 - 22:19:03 - 1593037143.703 - 1.12628-1.12626 - 106.982-106.978 - 0.94780-0.94772 - 1.24216-1.24209 - 1.07231-1.07213 - 1766.54-1766.26 971. 2020.06.24 21:19:05 - 1593033545.812 - 22:19:04 - 1593037144.812 - 1.12628-1.12626 - 106.982-106.978 - 0.94780-0.94772 - 1.24216-1.24210 - 1.07232-1.07213 - 1766.53-1766.31 972. 2020.06.24 21:19:06 - 1593033546.437 - 22:19:05 - 1593037145.437 - 1.12628-1.12626 - 106.982-106.978 - 0.94780-0.94772 - 1.24217-1.24209 - 1.07231-1.07215 - 1766.73-1766.39 973. 2020.06.24 21:19:06 - 1593033546.62 - 22:19:05 - 1593037145.62 - 1.12628-1.12626 - 106.982-106.978 - 0.94780-0.94772 - 1.24217-1.24209 - 1.07231-1.07215 - 1766.73-1766.39 974. 2020.06.24 21:19:06 - 1593033546.359 - 22:19:06 - 1593037146.359 - 1.12632-1.12631 - 106.982-106.978 - 0.94777-0.94768 - 1.24216-1.24211 - 1.07231-1.07213 - 1766.73-1766.39 975. 2020.06.24 21:19:07 - 1593033547.203 - 22:19:07 - 1593037147.641 - 1.12633-1.12632 - 106.982-106.978 - 0.94776-0.94768 - 1.24225-1.24219 - 1.07233-1.07213 - 1766.86-1766.54 976. 2020.06.24 21:19:07 - 1593033547.406 - 22:19:07 - 1593037147.844 - 1.12633-1.12632 - 106.982-106.977 - 0.94775-0.94768 - 1.24225-1.24219 - 1.07233-1.07213 - 1766.79-1766.53 977. 2020.06.24 21:19:09 - 1593033549.172 - 22:19:09 - 1593037149.47 - 1.12633-1.12632 - 106.982-106.977 - 0.94776-0.94768 - 1.24224-1.24218 - 1.07231-1.07213 - 1766.64-1766.30 978. 2020.06.24 21:19:10 - 1593033550.657 - 22:19:09 - 1593037149.657 - 1.12633-1.12632 - 106.982-106.977 - 0.94776-0.94768 - 1.24219-1.24216 - 1.07231-1.07213 - 1766.64-1766.28 979. 2020.06.24 21:19:10 - 1593033550.829 - 22:19:10 - 1593037150.829 - 1.12632-1.12631 - 106.982-106.977 - 0.94777-0.94768 - 1.24216-1.24211 - 1.07231-1.07213 - 1766.64-1766.29 980. 2020.06.24 21:19:10 - 1593033550.0 - 22:19:10 - 1593037150.0 - 1.12632-1.12631 - 106.982-106.977 - 0.94777-0.94768 - 1.24216-1.24211 - 1.07231-1.07213 - 1766.64-1766.29 981. 2020.06.24 21:19:10 - 1593033550.0 - 22:19:10 - 1593037150.0 - 1.12631-1.12630 - 106.982-106.977 - 0.94777-0.94768 - 1.24216-1.24211 - 1.07231-1.07212 - 1766.63-1766.27 982. 2020.06.24 21:19:11 - 1593033551.563 - 22:19:11 - 1593037151.516 - 1.12632-1.12631 - 106.982-106.977 - 0.94777-0.94768 - 1.24217-1.24211 - 1.07231-1.07212 - 1766.53-1766.26 983. 2020.06.24 21:19:12 - 1593033552.0 - 22:19:11 - 1593037151.906 - 1.12629-1.12628 - 106.982-106.978 - 0.94777-0.94769 - 1.24217-1.24211 - 1.07231-1.07212 - 1766.53-1766.26 984. 2020.06.24 21:19:12 - 1593033552.266 - 22:19:12 - 1593037152.172 - 1.12629-1.12628 - 106.983-106.979 - 0.94777-0.94769 - 1.24217-1.24211 - 1.07231-1.07212 - 1766.53-1766.26 985. 2020.06.24 21:19:12 - 1593033552.641 - 22:19:12 - 1593037152.250 - 1.12630-1.12629 - 106.983-106.979 - 0.94777-0.94768 - 1.24217-1.24211 - 1.07231-1.07212 - 1766.55-1766.27 986. 2020.06.24 21:19:13 - 1593033553.78 - 22:19:13 - 1593037153.78 - 1.12630-1.12629 - 106.983-106.978 - 0.94777-0.94767 - 1.24217-1.24211 - 1.07233-1.07213 - 1766.53-1766.26 987. 2020.06.24 21:19:13 - 1593033553.219 - 22:19:13 - 1593037153.219 - 1.12630-1.12629 - 106.983-106.979 - 0.94777-0.94767 - 1.24217-1.24211 - 1.07233-1.07213 - 1766.43-1766.26 988. 2020.06.24 21:19:15 - 1593033555.547 - 22:19:15 - 1593037155.547 - 1.12628-1.12627 - 106.983-106.978 - 0.94778-0.94769 - 1.24216-1.24210 - 1.07233-1.07213 - 1766.53-1766.17 989. 2020.06.24 21:19:16 - 1593033556.719 - 22:19:16 - 1593037156.719 - 1.12628-1.12627 - 106.983-106.978 - 0.94778-0.94769 - 1.24216-1.24210 - 1.07233-1.07213 - 1766.53-1766.17 990. 2020.06.24 21:19:16 - 1593033556.125 - 22:19:16 - 1593037156.125 - 1.12630-1.12629 - 106.983-106.978 - 0.94778-0.94768 - 1.24216-1.24211 - 1.07233-1.07213 - 1766.55-1766.28 991. 2020.06.24 21:19:17 - 1593033557.312 - 22:19:17 - 1593037157.312 - 1.12629-1.12628 - 106.983-106.978 - 0.94777-0.94768 - 1.24217-1.24210 - 1.07233-1.07213 - 1766.63-1766.27 992. 2020.06.24 21:19:18 - 1593033558.906 - 22:19:18 - 1593037158.906 - 1.12629-1.12628 - 106.983-106.978 - 0.94777-0.94769 - 1.24216-1.24210 - 1.07232-1.07213 - 1766.63-1766.27 993. 2020.06.24 21:19:21 - 1593033561.0 - 22:19:21 - 1593037161.0 - 1.12632-1.12630 - 106.983-106.978 - 0.94775-0.94768 - 1.24218-1.24212 - 1.07238-1.07218 - 1766.68-1766.37 994. 2020.06.24 21:19:21 - 1593033561.172 - 22:19:21 - 1593037161.172 - 1.12632-1.12630 - 106.983-106.978 - 0.94775-0.94768 - 1.24218-1.24212 - 1.07238-1.07218 - 1766.68-1766.37 995. 2020.06.24 21:19:23 - 1593033563.375 - 22:19:23 - 1593037163.375 - 1.12637-1.12635 - 106.988-106.984 - 0.94772-0.94763 - 1.24236-1.24230 - 1.07241-1.07221 - 1766.64-1766.38 996. 2020.06.24 21:19:26 - 1593033566.109 - 22:19:26 - 1593037166.109 - 1.12636-1.12635 - 106.989-106.985 - 0.94774-0.94765 - 1.24235-1.24229 - 1.07241-1.07221 - 1766.74-1766.38 997. 2020.06.24 21:19:26 - 1593033566.156 - 22:19:26 - 1593037166.156 - 1.12636-1.12635 - 106.989-106.985 - 0.94774-0.94765 - 1.24235-1.24229 - 1.07241-1.07221 - 1766.74-1766.38 * 998. 2020.06.24 21:19:26 - 1593033566.203 - 22:19:26 - 1593037166.203 - 1.12636-1.12635 - 106.989-106.985 - 0.94774-0.94765 - 1.24235-1.24229 - 1.07241-1.07221 - 1766.68-1766.38 * 999. 2020.06.24 21:19:26 - 1593033566.266 - 22:19:26 - 1593037166.266 - 1.12636-1.12635 - 106.989-106.985 - 0.94774-0.94765 - 1.24235-1.24229 - 1.07241-1.07221 - 1766.68-1766.38 * 1000. 2020.06.24 21:19:26 - 1593033566.297 - 22:19:26 - 1593037166.297 - 1.12636-1.12635 - 106.989-106.985 - 0.94774-0.94765 - 1.24235-1.24229 - 1.07241-1.07221 - 1766.69-1766.38 *