-> 2020.06.24 19:44:01 - 1593027841.94 - 20:44:02 - 1593031442.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 19:39:13 - 1593027553.968 - 20:39:13 - 1593031153.968 - 1.12666-1.12665 - 106.905-106.900 - 0.94716-0.94708 - 1.24305-1.24298 - 1.07211-1.07196 - 1765.49-1765.16 702. 2020.06.24 19:39:15 - 1593027555.968 - 20:39:14 - 1593031154.890 - 1.12666-1.12665 - 106.905-106.901 - 0.94716-0.94708 - 1.24306-1.24298 - 1.07211-1.07197 - 1765.49-1765.16 703. 2020.06.24 19:39:15 - 1593027555.234 - 20:39:15 - 1593031155.156 - 1.12666-1.12665 - 106.905-106.901 - 0.94716-0.94708 - 1.24306-1.24298 - 1.07211-1.07197 - 1765.49-1765.16 704. 2020.06.24 19:39:16 - 1593027556.31 - 20:39:16 - 1593031156.31 - 1.12668-1.12667 - 106.905-106.900 - 0.94714-0.94706 - 1.24306-1.24300 - 1.07212-1.07198 - 1765.49-1765.16 705. 2020.06.24 19:39:16 - 1593027556.203 - 20:39:16 - 1593031156.203 - 1.12668-1.12667 - 106.905-106.900 - 0.94715-0.94706 - 1.24306-1.24301 - 1.07212-1.07198 - 1765.49-1765.16 706. 2020.06.24 19:39:17 - 1593027557.547 - 20:39:17 - 1593031157.547 - 1.12668-1.12667 - 106.905-106.900 - 0.94714-0.94706 - 1.24307-1.24300 - 1.07211-1.07198 - 1765.49-1765.16 707. 2020.06.24 19:39:17 - 1593027557.953 - 20:39:17 - 1593031157.953 - 1.12669-1.12668 - 106.905-106.900 - 0.94714-0.94706 - 1.24308-1.24301 - 1.07211-1.07198 - 1765.49-1765.16 708. 2020.06.24 19:39:17 - 1593027557.94 - 20:39:17 - 1593031157.94 - 1.12669-1.12668 - 106.905-106.900 - 0.94714-0.94706 - 1.24308-1.24301 - 1.07211-1.07198 - 1765.49-1765.16 709. 2020.06.24 19:39:19 - 1593027559.812 - 20:39:18 - 1593031158.812 - 1.12670-1.12669 - 106.906-106.900 - 0.94714-0.94706 - 1.24308-1.24302 - 1.07209-1.07190 - 1765.49-1765.15 710. 2020.06.24 19:39:19 - 1593027559.281 - 20:39:19 - 1593031159.281 - 1.12669-1.12668 - 106.906-106.901 - 0.94715-0.94706 - 1.24307-1.24300 - 1.07207-1.07192 - 1765.49-1765.12 711. 2020.06.24 19:39:20 - 1593027560.656 - 20:39:20 - 1593031160.515 - 1.12670-1.12668 - 106.906-106.901 - 0.94714-0.94706 - 1.24307-1.24300 - 1.07208-1.07191 - 1765.49-1765.12 712. 2020.06.24 19:39:22 - 1593027562.890 - 20:39:22 - 1593031162.890 - 1.12670-1.12669 - 106.906-106.901 - 0.94714-0.94706 - 1.24308-1.24300 - 1.07206-1.07189 - 1765.48-1765.16 713. 2020.06.24 19:39:23 - 1593027563.609 - 20:39:23 - 1593031163.609 - 1.12670-1.12668 - 106.906-106.901 - 0.94714-0.94706 - 1.24308-1.24300 - 1.07206-1.07188 - 1765.47-1765.06 714. 2020.06.24 19:39:23 - 1593027563.859 - 20:39:23 - 1593031163.859 - 1.12670-1.12668 - 106.906-106.901 - 0.94714-0.94706 - 1.24308-1.24300 - 1.07206-1.07188 - 1765.47-1765.06 715. 2020.06.24 19:39:24 - 1593027564.250 - 20:39:24 - 1593031164.250 - 1.12669-1.12668 - 106.906-106.901 - 0.94715-0.94706 - 1.24308-1.24300 - 1.07206-1.07188 - 1765.48-1765.10 716. 2020.06.24 19:39:25 - 1593027565.0 - 20:39:24 - 1593031164.532 - 1.12670-1.12668 - 106.906-106.901 - 0.94714-0.94706 - 1.24307-1.24300 - 1.07206-1.07188 - 1765.48-1765.10 717. 2020.06.24 19:39:28 - 1593027568.79 - 20:39:27 - 1593031167.766 - 1.12667-1.12665 - 106.909-106.903 - 0.94716-0.94707 - 1.24303-1.24296 - 1.07206-1.07189 - 1765.59-1765.25 718. 2020.06.24 19:39:29 - 1593027569.32 - 20:39:28 - 1593031168.719 - 1.12665-1.12662 - 106.908-106.903 - 0.94714-0.94707 - 1.24299-1.24293 - 1.07202-1.07185 - 1765.57-1765.23 719. 2020.06.24 19:39:29 - 1593027569.438 - 20:39:29 - 1593031169.125 - 1.12663-1.12662 - 106.907-106.900 - 0.94714-0.94707 - 1.24299-1.24293 - 1.07201-1.07184 - 1765.75-1765.39 720. 2020.06.24 19:39:30 - 1593027570.641 - 20:39:30 - 1593031170.328 - 1.12663-1.12660 - 106.907-106.901 - 0.94715-0.94707 - 1.24299-1.24292 - 1.07197-1.07181 - 1765.75-1765.41 721. 2020.06.24 19:39:31 - 1593027571.969 - 20:39:30 - 1593031170.656 - 1.12663-1.12660 - 106.907-106.901 - 0.94715-0.94707 - 1.24299-1.24292 - 1.07198-1.07181 - 1765.75-1765.41 722. 2020.06.24 19:39:31 - 1593027571.172 - 20:39:31 - 1593031171.859 - 1.12663-1.12660 - 106.907-106.901 - 0.94715-0.94707 - 1.24299-1.24292 - 1.07198-1.07181 - 1765.75-1765.43 723. 2020.06.24 19:39:32 - 1593027572.329 - 20:39:31 - 1593031171.329 - 1.12663-1.12660 - 106.907-106.901 - 0.94715-0.94707 - 1.24299-1.24291 - 1.07195-1.07180 - 1765.75-1765.43 724. 2020.06.24 19:39:32 - 1593027572.0 - 20:39:32 - 1593031172.0 - 1.12663-1.12660 - 106.907-106.901 - 0.94716-0.94707 - 1.24298-1.24291 - 1.07195-1.07180 - 1765.70-1765.40 725. 2020.06.24 19:39:34 - 1593027574.860 - 20:39:34 - 1593031174.860 - 1.12660-1.12659 - 106.906-106.900 - 0.94716-0.94707 - 1.24296-1.24289 - 1.07200-1.07184 - 1765.70-1765.36 726. 2020.06.24 19:39:34 - 1593027574.47 - 20:39:34 - 1593031174.47 - 1.12661-1.12660 - 106.906-106.900 - 0.94716-0.94707 - 1.24297-1.24289 - 1.07200-1.07184 - 1765.70-1765.36 727. 2020.06.24 19:39:34 - 1593027574.219 - 20:39:34 - 1593031174.219 - 1.12660-1.12658 - 106.906-106.900 - 0.94716-0.94707 - 1.24297-1.24289 - 1.07200-1.07184 - 1765.70-1765.36 728. 2020.06.24 19:39:34 - 1593027574.516 - 20:39:34 - 1593031174.516 - 1.12660-1.12658 - 106.906-106.900 - 0.94716-0.94707 - 1.24297-1.24289 - 1.07200-1.07184 - 1765.70-1765.36 729. 2020.06.24 19:39:35 - 1593027575.0 - 20:39:35 - 1593031175.0 - 1.12660-1.12659 - 106.905-106.900 - 0.94716-0.94707 - 1.24296-1.24289 - 1.07200-1.07184 - 1765.70-1765.36 730. 2020.06.24 19:39:37 - 1593027577.907 - 20:39:36 - 1593031176.907 - 1.12662-1.12661 - 106.903-106.899 - 0.94716-0.94707 - 1.24297-1.24290 - 1.07200-1.07185 - 1765.75-1765.35 731. 2020.06.24 19:39:37 - 1593027577.0 - 20:39:37 - 1593031177.0 - 1.12663-1.12661 - 106.904-106.900 - 0.94715-0.94707 - 1.24297-1.24292 - 1.07203-1.07186 - 1765.75-1765.36 732. 2020.06.24 19:39:38 - 1593027578.422 - 20:39:38 - 1593031178.422 - 1.12662-1.12661 - 106.906-106.901 - 0.94715-0.94706 - 1.24298-1.24292 - 1.07203-1.07187 - 1765.75-1765.36 733. 2020.06.24 19:39:40 - 1593027580.62 - 20:39:39 - 1593031179.953 - 1.12663-1.12662 - 106.906-106.901 - 0.94715-0.94706 - 1.24297-1.24291 - 1.07203-1.07187 - 1765.70-1765.36 734. 2020.06.24 19:39:40 - 1593027580.672 - 20:39:40 - 1593031180.563 - 1.12662-1.12661 - 106.906-106.901 - 0.94715-0.94706 - 1.24297-1.24291 - 1.07203-1.07188 - 1765.70-1765.34 735. 2020.06.24 19:39:43 - 1593027583.719 - 20:39:43 - 1593031183.609 - 1.12663-1.12662 - 106.906-106.901 - 0.94714-0.94706 - 1.24301-1.24295 - 1.07203-1.07189 - 1765.69-1765.36 736. 2020.06.24 19:39:44 - 1593027584.16 - 20:39:43 - 1593031183.906 - 1.12664-1.12663 - 106.906-106.900 - 0.94714-0.94706 - 1.24301-1.24294 - 1.07203-1.07190 - 1765.69-1765.37 737. 2020.06.24 19:39:45 - 1593027585.906 - 20:39:45 - 1593031185.844 - 1.12662-1.12660 - 106.906-106.901 - 0.94715-0.94707 - 1.24299-1.24292 - 1.07203-1.07190 - 1765.64-1765.33 738. 2020.06.24 19:39:48 - 1593027588.922 - 20:39:47 - 1593031187.875 - 1.12661-1.12660 - 106.906-106.901 - 0.94715-0.94707 - 1.24298-1.24291 - 1.07203-1.07188 - 1765.68-1765.34 739. 2020.06.24 19:39:48 - 1593027588.750 - 20:39:48 - 1593031188.703 - 1.12662-1.12661 - 106.906-106.901 - 0.94715-0.94707 - 1.24297-1.24290 - 1.07203-1.07189 - 1765.65-1765.30 740. 2020.06.24 19:39:49 - 1593027589.94 - 20:39:49 - 1593031189.47 - 1.12662-1.12661 - 106.906-106.901 - 0.94714-0.94706 - 1.24297-1.24290 - 1.07203-1.07188 - 1765.70-1765.30 741. 2020.06.24 19:39:50 - 1593027590.359 - 20:39:49 - 1593031189.359 - 1.12662-1.12661 - 106.906-106.900 - 0.94714-0.94706 - 1.24297-1.24291 - 1.07203-1.07188 - 1765.70-1765.41 742. 2020.06.24 19:39:50 - 1593027590.531 - 20:39:50 - 1593031190.531 - 1.12662-1.12661 - 106.906-106.901 - 0.94714-0.94706 - 1.24297-1.24291 - 1.07203-1.07188 - 1765.70-1765.41 743. 2020.06.24 19:39:50 - 1593027590.0 - 20:39:50 - 1593031190.0 - 1.12663-1.12662 - 106.906-106.901 - 0.94714-0.94706 - 1.24297-1.24291 - 1.07203-1.07188 - 1765.65-1765.41 744. 2020.06.24 19:39:51 - 1593027591.703 - 20:39:51 - 1593031191.703 - 1.12663-1.12661 - 106.908-106.903 - 0.94715-0.94706 - 1.24298-1.24291 - 1.07205-1.07189 - 1765.60-1765.41 745. 2020.06.24 19:39:51 - 1593027591.375 - 20:39:51 - 1593031191.375 - 1.12663-1.12660 - 106.908-106.902 - 0.94715-0.94706 - 1.24298-1.24291 - 1.07205-1.07190 - 1765.60-1765.41 746. 2020.06.24 19:39:52 - 1593027592.0 - 20:39:52 - 1593031192.0 - 1.12663-1.12662 - 106.908-106.902 - 0.94714-0.94706 - 1.24298-1.24291 - 1.07205-1.07190 - 1765.60-1765.41 747. 2020.06.24 19:39:52 - 1593027592.406 - 20:39:52 - 1593031192.406 - 1.12663-1.12661 - 106.908-106.902 - 0.94714-0.94706 - 1.24298-1.24291 - 1.07205-1.07190 - 1765.60-1765.41 748. 2020.06.24 19:39:53 - 1593027593.828 - 20:39:52 - 1593031192.828 - 1.12663-1.12662 - 106.906-106.900 - 0.94714-0.94706 - 1.24298-1.24291 - 1.07206-1.07191 - 1765.74-1765.55 749. 2020.06.24 19:39:53 - 1593027593.547 - 20:39:53 - 1593031193.547 - 1.12662-1.12661 - 106.906-106.901 - 0.94714-0.94706 - 1.24296-1.24289 - 1.07206-1.07191 - 1765.74-1765.54 750. 2020.06.24 19:39:53 - 1593027593.703 - 20:39:53 - 1593031193.703 - 1.12662-1.12661 - 106.906-106.901 - 0.94714-0.94706 - 1.24296-1.24289 - 1.07206-1.07191 - 1765.74-1765.54 751. 2020.06.24 19:39:56 - 1593027596.297 - 20:39:56 - 1593031196.297 - 1.12663-1.12662 - 106.906-106.901 - 0.94714-0.94705 - 1.24297-1.24290 - 1.07206-1.07191 - 1765.74-1765.49 752. 2020.06.24 19:39:56 - 1593027596.578 - 20:39:56 - 1593031196.578 - 1.12662-1.12661 - 106.906-106.901 - 0.94714-0.94705 - 1.24297-1.24290 - 1.07206-1.07191 - 1765.74-1765.57 753. 2020.06.24 19:39:56 - 1593027596.797 - 20:39:56 - 1593031196.797 - 1.12662-1.12661 - 106.906-106.901 - 0.94714-0.94705 - 1.24297-1.24291 - 1.07206-1.07191 - 1765.79-1765.58 754. 2020.06.24 19:39:57 - 1593027597.250 - 20:39:57 - 1593031197.250 - 1.12666-1.12664 - 106.906-106.900 - 0.94714-0.94705 - 1.24298-1.24291 - 1.07206-1.07193 - 1765.88-1765.64 755. 2020.06.24 19:39:57 - 1593027597.813 - 20:39:57 - 1593031197.813 - 1.12666-1.12664 - 106.906-106.900 - 0.94710-0.94702 - 1.24302-1.24295 - 1.07207-1.07192 - 1765.94-1765.75 756. 2020.06.24 19:39:58 - 1593027598.406 - 20:39:58 - 1593031198.406 - 1.12666-1.12664 - 106.906-106.900 - 0.94711-0.94702 - 1.24302-1.24295 - 1.07207-1.07192 - 1765.94-1765.75 757. 2020.06.24 19:40:00 - 1593027600.922 - 20:39:59 - 1593031199.922 - 1.12665-1.12663 - 106.906-106.900 - 0.94710-0.94702 - 1.24298-1.24292 - 1.07206-1.07192 - 1765.92-1765.70 758. 2020.06.24 19:40:00 - 1593027600.172 - 20:40:00 - 1593031200.172 - 1.12665-1.12664 - 106.908-106.902 - 0.94711-0.94702 - 1.24298-1.24291 - 1.07207-1.07192 - 1765.81-1765.62 759. 2020.06.24 19:40:01 - 1593027601.359 - 20:40:01 - 1593031201.359 - 1.12664-1.12663 - 106.908-106.902 - 0.94711-0.94702 - 1.24298-1.24290 - 1.07207-1.07192 - 1765.87-1765.60 760. 2020.06.24 19:40:03 - 1593027603.938 - 20:40:03 - 1593031203.797 - 1.12665-1.12664 - 106.908-106.903 - 0.94711-0.94702 - 1.24298-1.24291 - 1.07207-1.07192 - 1765.92-1765.71 761. 2020.06.24 19:40:04 - 1593027604.0 - 20:40:04 - 1593031204.0 - 1.12664-1.12663 - 106.908-106.903 - 0.94711-0.94702 - 1.24298-1.24291 - 1.07207-1.07192 - 1765.92-1765.71 762. 2020.06.24 19:40:04 - 1593027604.704 - 20:40:04 - 1593031204.704 - 1.12665-1.12664 - 106.908-106.902 - 0.94710-0.94702 - 1.24298-1.24291 - 1.07207-1.07192 - 1765.97-1765.76 763. 2020.06.24 19:40:05 - 1593027605.469 - 20:40:05 - 1593031205.469 - 1.12664-1.12663 - 106.908-106.902 - 0.94710-0.94702 - 1.24297-1.24290 - 1.07207-1.07192 - 1765.97-1765.76 764. 2020.06.24 19:40:06 - 1593027606.110 - 20:40:06 - 1593031206.938 - 1.12664-1.12662 - 106.907-106.901 - 0.94710-0.94702 - 1.24297-1.24290 - 1.07207-1.07192 - 1765.97-1765.73 765. 2020.06.24 19:40:06 - 1593027606.532 - 20:40:06 - 1593031206.282 - 1.12661-1.12659 - 106.908-106.903 - 0.94711-0.94703 - 1.24290-1.24286 - 1.07208-1.07194 - 1765.97-1765.74 766. 2020.06.24 19:40:07 - 1593027607.79 - 20:40:06 - 1593031206.829 - 1.12660-1.12659 - 106.908-106.903 - 0.94712-0.94703 - 1.24291-1.24283 - 1.07207-1.07194 - 1765.92-1765.69 767. 2020.06.24 19:40:07 - 1593027607.422 - 20:40:07 - 1593031207.422 - 1.12661-1.12659 - 106.908-106.902 - 0.94712-0.94703 - 1.24288-1.24283 - 1.07207-1.07194 - 1765.92-1765.71 768. 2020.06.24 19:40:08 - 1593027608.891 - 20:40:08 - 1593031208.797 - 1.12660-1.12659 - 106.908-106.902 - 0.94711-0.94702 - 1.24296-1.24289 - 1.07207-1.07191 - 1765.86-1765.62 769. 2020.06.24 19:40:09 - 1593027609.78 - 20:40:08 - 1593031208.984 - 1.12660-1.12659 - 106.908-106.902 - 0.94711-0.94702 - 1.24296-1.24289 - 1.07207-1.07191 - 1765.86-1765.62 770. 2020.06.24 19:40:10 - 1593027610.750 - 20:40:10 - 1593031210.625 - 1.12661-1.12660 - 106.907-106.902 - 0.94711-0.94702 - 1.24299-1.24291 - 1.07207-1.07192 - 1765.95-1765.77 771. 2020.06.24 19:40:11 - 1593027611.141 - 20:40:11 - 1593031211.16 - 1.12662-1.12661 - 106.907-106.902 - 0.94711-0.94702 - 1.24299-1.24291 - 1.07207-1.07192 - 1765.95-1765.77 772. 2020.06.24 19:40:13 - 1593027613.219 - 20:40:13 - 1593031213.172 - 1.12661-1.12660 - 106.907-106.902 - 0.94710-0.94702 - 1.24297-1.24290 - 1.07207-1.07190 - 1765.95-1765.78 773. 2020.06.24 19:40:13 - 1593027613.562 - 20:40:13 - 1593031213.515 - 1.12662-1.12659 - 106.907-106.903 - 0.94711-0.94702 - 1.24294-1.24289 - 1.07207-1.07190 - 1765.95-1765.78 774. 2020.06.24 19:40:13 - 1593027613.797 - 20:40:13 - 1593031213.750 - 1.12661-1.12659 - 106.908-106.903 - 0.94711-0.94702 - 1.24294-1.24289 - 1.07207-1.07189 - 1765.95-1765.71 775. 2020.06.24 19:40:14 - 1593027614.0 - 20:40:13 - 1593031213.968 - 1.12660-1.12659 - 106.908-106.903 - 0.94711-0.94702 - 1.24294-1.24289 - 1.07207-1.07189 - 1765.95-1765.71 776. 2020.06.24 19:40:15 - 1593027615.250 - 20:40:15 - 1593031215.31 - 1.12660-1.12658 - 106.908-106.903 - 0.94712-0.94704 - 1.24294-1.24289 - 1.07207-1.07189 - 1765.95-1765.70 777. 2020.06.24 19:40:16 - 1593027616.797 - 20:40:16 - 1593031216.703 - 1.12659-1.12658 - 106.909-106.903 - 0.94712-0.94704 - 1.24295-1.24288 - 1.07207-1.07189 - 1765.95-1765.71 778. 2020.06.24 19:40:17 - 1593027617.625 - 20:40:17 - 1593031217.625 - 1.12660-1.12659 - 106.908-106.903 - 0.94712-0.94704 - 1.24295-1.24289 - 1.07207-1.07189 - 1765.95-1765.71 779. 2020.06.24 19:40:19 - 1593027619.204 - 20:40:19 - 1593031219.125 - 1.12663-1.12661 - 106.908-106.903 - 0.94711-0.94703 - 1.24296-1.24290 - 1.07206-1.07189 - 1765.95-1765.75 780. 2020.06.24 19:40:19 - 1593027619.891 - 20:40:19 - 1593031219.812 - 1.12662-1.12661 - 106.908-106.903 - 0.94711-0.94702 - 1.24296-1.24289 - 1.07206-1.07189 - 1765.95-1765.75 781. 2020.06.24 19:40:20 - 1593027620.0 - 20:40:20 - 1593031220.0 - 1.12665-1.12663 - 106.907-106.902 - 0.94710-0.94702 - 1.24297-1.24292 - 1.07206-1.07190 - 1766.00-1765.75 782. 2020.06.24 19:40:20 - 1593027620.219 - 20:40:20 - 1593031220.219 - 1.12665-1.12663 - 106.907-106.902 - 0.94710-0.94702 - 1.24298-1.24292 - 1.07206-1.07190 - 1766.00-1765.75 783. 2020.06.24 19:40:21 - 1593027621.641 - 20:40:21 - 1593031221.500 - 1.12661-1.12660 - 106.907-106.902 - 0.94711-0.94702 - 1.24296-1.24289 - 1.07206-1.07191 - 1765.94-1765.76 784. 2020.06.24 19:40:21 - 1593027621.906 - 20:40:21 - 1593031221.765 - 1.12661-1.12660 - 106.907-106.902 - 0.94711-0.94702 - 1.24296-1.24289 - 1.07206-1.07191 - 1765.94-1765.76 785. 2020.06.24 19:40:22 - 1593027622.94 - 20:40:21 - 1593031221.953 - 1.12661-1.12659 - 106.907-106.902 - 0.94711-0.94702 - 1.24293-1.24289 - 1.07206-1.07191 - 1765.94-1765.72 786. 2020.06.24 19:40:22 - 1593027622.235 - 20:40:22 - 1593031222.94 - 1.12660-1.12658 - 106.908-106.902 - 0.94711-0.94702 - 1.24290-1.24283 - 1.07206-1.07191 - 1765.94-1765.79 787. 2020.06.24 19:40:22 - 1593027622.500 - 20:40:22 - 1593031222.359 - 1.12660-1.12658 - 106.908-106.902 - 0.94712-0.94702 - 1.24290-1.24283 - 1.07206-1.07191 - 1765.94-1765.76 788. 2020.06.24 19:40:25 - 1593027625.578 - 20:40:25 - 1593031225.438 - 1.12660-1.12659 - 106.908-106.902 - 0.94709-0.94702 - 1.24288-1.24281 - 1.07206-1.07190 - 1765.94-1765.70 789. 2020.06.24 19:40:25 - 1593027625.828 - 20:40:25 - 1593031225.63 - 1.12663-1.12662 - 106.907-106.902 - 0.94698-0.94691 - 1.24291-1.24284 - 1.07206-1.07190 - 1765.94-1765.70 790. 2020.06.24 19:40:26 - 1593027626.172 - 20:40:26 - 1593031226.407 - 1.12663-1.12661 - 106.907-106.902 - 0.94699-0.94691 - 1.24291-1.24283 - 1.07206-1.07190 - 1765.94-1765.70 791. 2020.06.24 19:40:27 - 1593027627.657 - 20:40:27 - 1593031227.657 - 1.12662-1.12660 - 106.908-106.903 - 0.94703-0.94696 - 1.24291-1.24283 - 1.07206-1.07190 - 1765.88-1765.70 792. 2020.06.24 19:40:27 - 1593027627.313 - 20:40:27 - 1593031227.313 - 1.12661-1.12659 - 106.908-106.903 - 0.94704-0.94696 - 1.24290-1.24283 - 1.07206-1.07190 - 1765.96-1765.70 793. 2020.06.24 19:40:28 - 1593027628.78 - 20:40:28 - 1593031228.31 - 1.12661-1.12658 - 106.908-106.903 - 0.94704-0.94696 - 1.24289-1.24283 - 1.07206-1.07190 - 1765.96-1765.70 794. 2020.06.24 19:40:29 - 1593027629.438 - 20:40:29 - 1593031229.391 - 1.12657-1.12656 - 106.909-106.903 - 0.94705-0.94698 - 1.24285-1.24278 - 1.07205-1.07189 - 1765.87-1765.65 795. 2020.06.24 19:40:30 - 1593027630.922 - 20:40:30 - 1593031230.641 - 1.12657-1.12656 - 106.908-106.903 - 0.94697-0.94690 - 1.24280-1.24278 - 1.07205-1.07189 - 1765.88-1765.52 796. 2020.06.24 19:40:31 - 1593027631.31 - 20:40:30 - 1593031230.844 - 1.12657-1.12655 - 106.908-106.903 - 0.94696-0.94688 - 1.24278-1.24274 - 1.07205-1.07188 - 1765.88-1765.52 797. 2020.06.24 19:40:31 - 1593027631.765 - 20:40:31 - 1593031231.312 - 1.12656-1.12655 - 106.908-106.903 - 0.94697-0.94688 - 1.24278-1.24274 - 1.07205-1.07188 - 1765.88-1765.52 798. 2020.06.24 19:40:33 - 1593027633.890 - 20:40:32 - 1593031232.812 - 1.12655-1.12654 - 106.908-106.903 - 0.94698-0.94688 - 1.24278-1.24273 - 1.07205-1.07188 - 1765.88-1765.52 799. 2020.06.24 19:40:33 - 1593027633.719 - 20:40:33 - 1593031233.719 - 1.12656-1.12655 - 106.909-106.903 - 0.94697-0.94688 - 1.24277-1.24271 - 1.07205-1.07188 - 1765.88-1765.51 800. 2020.06.24 19:40:34 - 1593027634.250 - 20:40:34 - 1593031234.250 - 1.12655-1.12654 - 106.911-106.906 - 0.94697-0.94688 - 1.24277-1.24272 - 1.07205-1.07188 - 1765.89-1765.56 801. 2020.06.24 19:40:41 - 1593027641.906 - 20:40:41 - 1593031241.719 - 1.12656-1.12655 - 106.913-106.908 - 0.94697-0.94689 - 1.24275-1.24270 - 1.07204-1.07187 - 1765.88-1765.54 802. 2020.06.24 19:40:42 - 1593027642.187 - 20:40:42 - 1593031242.78 - 1.12656-1.12655 - 106.913-106.908 - 0.94697-0.94689 - 1.24279-1.24272 - 1.07206-1.07190 - 1765.80-1765.58 803. 2020.06.24 19:40:43 - 1593027643.906 - 20:40:43 - 1593031243.859 - 1.12657-1.12656 - 106.913-106.908 - 0.94697-0.94689 - 1.24278-1.24273 - 1.07206-1.07189 - 1765.61-1765.30 804. 2020.06.24 19:40:45 - 1593027645.62 - 20:40:45 - 1593031245.62 - 1.12657-1.12655 - 106.913-106.908 - 0.94697-0.94688 - 1.24273-1.24267 - 1.07206-1.07189 - 1765.68-1765.30 805. 2020.06.24 19:40:45 - 1593027645.94 - 20:40:45 - 1593031245.94 - 1.12657-1.12654 - 106.913-106.908 - 0.94697-0.94688 - 1.24273-1.24267 - 1.07206-1.07189 - 1765.70-1765.30 806. 2020.06.24 19:40:46 - 1593027646.0 - 20:40:46 - 1593031246.0 - 1.12655-1.12654 - 106.913-106.907 - 0.94697-0.94688 - 1.24273-1.24267 - 1.07206-1.07189 - 1765.70-1765.30 807. 2020.06.24 19:40:50 - 1593027650.437 - 20:40:50 - 1593031250.328 - 1.12656-1.12655 - 106.913-106.908 - 0.94697-0.94688 - 1.24275-1.24269 - 1.07208-1.07193 - 1765.70-1765.38 808. 2020.06.24 19:40:51 - 1593027651.672 - 20:40:51 - 1593031251.563 - 1.12659-1.12657 - 106.913-106.908 - 0.94696-0.94688 - 1.24284-1.24278 - 1.07210-1.07196 - 1765.81-1765.51 809. 2020.06.24 19:40:51 - 1593027651.828 - 20:40:51 - 1593031251.719 - 1.12659-1.12657 - 106.913-106.908 - 0.94696-0.94688 - 1.24284-1.24278 - 1.07210-1.07196 - 1765.81-1765.51 810. 2020.06.24 19:40:52 - 1593027652.0 - 20:40:51 - 1593031251.0 - 1.12660-1.12659 - 106.912-106.908 - 0.94695-0.94688 - 1.24284-1.24279 - 1.07210-1.07196 - 1765.81-1765.51 811. 2020.06.24 19:40:52 - 1593027652.156 - 20:40:52 - 1593031252.156 - 1.12662-1.12660 - 106.913-106.908 - 0.94696-0.94688 - 1.24284-1.24279 - 1.07210-1.07196 - 1765.81-1765.51 812. 2020.06.24 19:40:52 - 1593027652.453 - 20:40:52 - 1593031252.0 - 1.12662-1.12661 - 106.913-106.908 - 0.94696-0.94688 - 1.24284-1.24278 - 1.07210-1.07195 - 1765.81-1765.51 813. 2020.06.24 19:40:52 - 1593027652.656 - 20:40:52 - 1593031252.203 - 1.12662-1.12661 - 106.913-106.908 - 0.94695-0.94688 - 1.24284-1.24278 - 1.07210-1.07195 - 1765.81-1765.51 814. 2020.06.24 19:40:52 - 1593027652.813 - 20:40:52 - 1593031252.360 - 1.12662-1.12661 - 106.913-106.908 - 0.94695-0.94688 - 1.24284-1.24279 - 1.07210-1.07195 - 1765.85-1765.51 815. 2020.06.24 19:40:53 - 1593027653.766 - 20:40:53 - 1593031253.391 - 1.12655-1.12654 - 106.912-106.908 - 0.94698-0.94690 - 1.24279-1.24273 - 1.07211-1.07197 - 1765.83-1765.49 816. 2020.06.24 19:40:54 - 1593027654.78 - 20:40:54 - 1593031254.703 - 1.12657-1.12656 - 106.912-106.908 - 0.94697-0.94690 - 1.24280-1.24274 - 1.07213-1.07198 - 1765.83-1765.59 817. 2020.06.24 19:40:54 - 1593027654.516 - 20:40:54 - 1593031254.141 - 1.12658-1.12656 - 106.912-106.908 - 0.94697-0.94689 - 1.24279-1.24273 - 1.07213-1.07199 - 1765.88-1765.55 818. 2020.06.24 19:40:54 - 1593027654.656 - 20:40:54 - 1593031254.281 - 1.12658-1.12656 - 106.912-106.908 - 0.94697-0.94689 - 1.24278-1.24273 - 1.07213-1.07199 - 1765.88-1765.55 819. 2020.06.24 19:40:55 - 1593027655.218 - 20:40:55 - 1593031255.218 - 1.12651-1.12650 - 106.912-106.908 - 0.94700-0.94692 - 1.24276-1.24271 - 1.07213-1.07198 - 1765.82-1765.53 820. 2020.06.24 19:40:55 - 1593027655.562 - 20:40:55 - 1593031255.562 - 1.12648-1.12647 - 106.913-106.908 - 0.94699-0.94691 - 1.24274-1.24269 - 1.07212-1.07199 - 1765.76-1765.53 821. 2020.06.24 19:40:55 - 1593027655.718 - 20:40:55 - 1593031255.718 - 1.12646-1.12645 - 106.913-106.909 - 0.94699-0.94691 - 1.24272-1.24267 - 1.07208-1.07195 - 1765.76-1765.52 822. 2020.06.24 19:40:55 - 1593027655.0 - 20:40:55 - 1593031255.0 - 1.12646-1.12645 - 106.913-106.908 - 0.94699-0.94690 - 1.24272-1.24266 - 1.07208-1.07194 - 1765.76-1765.47 823. 2020.06.24 19:40:56 - 1593027656.172 - 20:40:56 - 1593031256.407 - 1.12647-1.12646 - 106.913-106.908 - 0.94699-0.94690 - 1.24272-1.24266 - 1.07209-1.07194 - 1765.77-1765.52 824. 2020.06.24 19:40:56 - 1593027656.797 - 20:40:56 - 1593031256.344 - 1.12646-1.12645 - 106.913-106.908 - 0.94700-0.94691 - 1.24272-1.24266 - 1.07209-1.07194 - 1765.77-1765.45 825. 2020.06.24 19:40:57 - 1593027657.891 - 20:40:57 - 1593031257.797 - 1.12648-1.12647 - 106.913-106.908 - 0.94700-0.94690 - 1.24275-1.24268 - 1.07209-1.07194 - 1765.77-1765.50 826. 2020.06.24 19:40:58 - 1593027658.454 - 20:40:58 - 1593031258.360 - 1.12648-1.12647 - 106.913-106.908 - 0.94698-0.94690 - 1.24275-1.24269 - 1.07209-1.07194 - 1765.82-1765.60 827. 2020.06.24 19:40:58 - 1593027658.938 - 20:40:58 - 1593031258.844 - 1.12649-1.12648 - 106.913-106.908 - 0.94698-0.94690 - 1.24275-1.24269 - 1.07209-1.07195 - 1765.82-1765.46 828. 2020.06.24 19:41:00 - 1593027660.141 - 20:41:00 - 1593031260.16 - 1.12648-1.12647 - 106.913-106.908 - 0.94700-0.94693 - 1.24275-1.24269 - 1.07209-1.07195 - 1765.77-1765.45 829. 2020.06.24 19:41:01 - 1593027661.313 - 20:41:01 - 1593031261.984 - 1.12653-1.12652 - 106.913-106.907 - 0.94697-0.94688 - 1.24282-1.24274 - 1.07214-1.07200 - 1765.77-1765.46 830. 2020.06.24 19:41:01 - 1593027661.297 - 20:41:01 - 1593031261.297 - 1.12654-1.12653 - 106.913-106.907 - 0.94696-0.94688 - 1.24282-1.24274 - 1.07214-1.07200 - 1765.77-1765.46 831. 2020.06.24 19:41:02 - 1593027662.609 - 20:41:01 - 1593031261.609 - 1.12653-1.12652 - 106.913-106.907 - 0.94696-0.94688 - 1.24282-1.24273 - 1.07214-1.07201 - 1765.77-1765.46 832. 2020.06.24 19:41:02 - 1593027662.704 - 20:41:02 - 1593031262.704 - 1.12650-1.12649 - 106.913-106.908 - 0.94697-0.94688 - 1.24281-1.24272 - 1.07214-1.07201 - 1765.77-1765.45 833. 2020.06.24 19:41:03 - 1593027663.172 - 20:41:03 - 1593031263.172 - 1.12650-1.12649 - 106.913-106.908 - 0.94697-0.94688 - 1.24281-1.24272 - 1.07214-1.07201 - 1765.77-1765.57 834. 2020.06.24 19:41:03 - 1593027663.641 - 20:41:03 - 1593031263.641 - 1.12651-1.12649 - 106.913-106.908 - 0.94697-0.94688 - 1.24281-1.24272 - 1.07213-1.07202 - 1765.77-1765.48 835. 2020.06.24 19:41:04 - 1593027664.250 - 20:41:04 - 1593031264.250 - 1.12655-1.12654 - 106.912-106.907 - 0.94696-0.94688 - 1.24286-1.24278 - 1.07211-1.07197 - 1765.87-1765.59 836. 2020.06.24 19:41:07 - 1593027667.891 - 20:41:06 - 1593031266.891 - 1.12664-1.12663 - 106.911-106.906 - 0.94691-0.94682 - 1.24291-1.24285 - 1.07219-1.07206 - 1765.93-1765.68 837. 2020.06.24 19:41:08 - 1593027668.406 - 20:41:08 - 1593031268.406 - 1.12668-1.12667 - 106.910-106.906 - 0.94689-0.94680 - 1.24293-1.24287 - 1.07226-1.07212 - 1765.83-1765.57 838. 2020.06.24 19:41:09 - 1593027669.16 - 20:41:09 - 1593031269.16 - 1.12671-1.12670 - 106.910-106.904 - 0.94688-0.94679 - 1.24296-1.24290 - 1.07226-1.07209 - 1765.88-1765.57 839. 2020.06.24 19:41:09 - 1593027669.188 - 20:41:09 - 1593031269.188 - 1.12671-1.12670 - 106.910-106.904 - 0.94688-0.94679 - 1.24297-1.24290 - 1.07226-1.07209 - 1765.88-1765.57 840. 2020.06.24 19:41:09 - 1593027669.625 - 20:41:09 - 1593031269.625 - 1.12671-1.12670 - 106.910-106.904 - 0.94688-0.94679 - 1.24297-1.24290 - 1.07224-1.07207 - 1765.88-1765.58 841. 2020.06.24 19:41:10 - 1593027670.172 - 20:41:10 - 1593031270.172 - 1.12669-1.12668 - 106.910-106.904 - 0.94688-0.94680 - 1.24296-1.24289 - 1.07225-1.07210 - 1765.88-1765.54 842. 2020.06.24 19:41:10 - 1593027670.625 - 20:41:10 - 1593031270.625 - 1.12669-1.12668 - 106.910-106.904 - 0.94688-0.94680 - 1.24297-1.24289 - 1.07225-1.07210 - 1765.88-1765.54 843. 2020.06.24 19:41:10 - 1593027670.860 - 20:41:10 - 1593031270.860 - 1.12669-1.12668 - 106.910-106.904 - 0.94688-0.94680 - 1.24297-1.24289 - 1.07225-1.07209 - 1765.88-1765.54 844. 2020.06.24 19:41:11 - 1593027671.765 - 20:41:11 - 1593031271.765 - 1.12665-1.12663 - 106.907-106.902 - 0.94689-0.94680 - 1.24294-1.24287 - 1.07226-1.07210 - 1765.76-1765.42 845. 2020.06.24 19:41:12 - 1593027672.969 - 20:41:12 - 1593031272.969 - 1.12665-1.12663 - 106.907-106.902 - 0.94689-0.94680 - 1.24294-1.24287 - 1.07225-1.07209 - 1765.76-1765.42 846. 2020.06.24 19:41:13 - 1593027673.94 - 20:41:13 - 1593031273.797 - 1.12664-1.12663 - 106.907-106.902 - 0.94689-0.94680 - 1.24294-1.24286 - 1.07225-1.07208 - 1765.76-1765.42 847. 2020.06.24 19:41:15 - 1593027675.937 - 20:41:15 - 1593031275.937 - 1.12663-1.12662 - 106.903-106.898 - 0.94689-0.94680 - 1.24294-1.24287 - 1.07224-1.07206 - 1765.80-1765.46 848. 2020.06.24 19:41:17 - 1593027677.891 - 20:41:17 - 1593031277.828 - 1.12665-1.12664 - 106.906-106.900 - 0.94688-0.94680 - 1.24295-1.24287 - 1.07224-1.07208 - 1765.73-1765.41 849. 2020.06.24 19:41:18 - 1593027678.391 - 20:41:18 - 1593031278.391 - 1.12666-1.12665 - 106.906-106.901 - 0.94689-0.94680 - 1.24296-1.24288 - 1.07224-1.07208 - 1765.77-1765.41 850. 2020.06.24 19:41:19 - 1593027679.125 - 20:41:19 - 1593031279.78 - 1.12665-1.12664 - 106.905-106.901 - 0.94688-0.94680 - 1.24296-1.24289 - 1.07224-1.07208 - 1765.77-1765.41 851. 2020.06.24 19:41:20 - 1593027680.860 - 20:41:20 - 1593031280.797 - 1.12665-1.12663 - 106.906-106.901 - 0.94689-0.94680 - 1.24294-1.24288 - 1.07223-1.07204 - 1765.73-1765.41 852. 2020.06.24 19:41:22 - 1593027682.125 - 20:41:22 - 1593031282.62 - 1.12665-1.12663 - 106.906-106.901 - 0.94689-0.94680 - 1.24294-1.24287 - 1.07223-1.07205 - 1765.73-1765.41 853. 2020.06.24 19:41:22 - 1593027682.0 - 20:41:22 - 1593031282.0 - 1.12665-1.12664 - 106.906-106.901 - 0.94689-0.94680 - 1.24294-1.24287 - 1.07223-1.07205 - 1765.73-1765.41 854. 2020.06.24 19:41:22 - 1593027682.172 - 20:41:22 - 1593031282.172 - 1.12665-1.12663 - 106.906-106.901 - 0.94689-0.94680 - 1.24294-1.24287 - 1.07223-1.07205 - 1765.73-1765.41 855. 2020.06.24 19:41:22 - 1593027682.328 - 20:41:22 - 1593031282.328 - 1.12665-1.12664 - 106.906-106.901 - 0.94689-0.94680 - 1.24294-1.24287 - 1.07223-1.07205 - 1765.73-1765.41 856. 2020.06.24 19:41:23 - 1593027683.375 - 20:41:23 - 1593031283.94 - 1.12665-1.12664 - 106.906-106.901 - 0.94689-0.94679 - 1.24295-1.24287 - 1.07222-1.07207 - 1765.70-1765.41 857. 2020.06.24 19:41:24 - 1593027684.390 - 20:41:24 - 1593031284.812 - 1.12662-1.12659 - 106.906-106.901 - 0.94689-0.94680 - 1.24295-1.24287 - 1.07222-1.07204 - 1765.70-1765.41 858. 2020.06.24 19:41:25 - 1593027685.203 - 20:41:25 - 1593031285.625 - 1.12658-1.12657 - 106.906-106.901 - 0.94691-0.94682 - 1.24294-1.24287 - 1.07221-1.07206 - 1765.70-1765.41 859. 2020.06.24 19:41:25 - 1593027685.797 - 20:41:25 - 1593031285.219 - 1.12658-1.12657 - 106.906-106.902 - 0.94691-0.94682 - 1.24293-1.24286 - 1.07221-1.07207 - 1765.70-1765.42 860. 2020.06.24 19:41:26 - 1593027686.532 - 20:41:26 - 1593031286.532 - 1.12654-1.12653 - 106.906-106.902 - 0.94691-0.94683 - 1.24288-1.24282 - 1.07224-1.07211 - 1765.73-1765.45 861. 2020.06.24 19:41:28 - 1593027688.141 - 20:41:28 - 1593031288.141 - 1.12655-1.12653 - 106.909-106.904 - 0.94692-0.94683 - 1.24286-1.24279 - 1.07230-1.07216 - 1765.73-1765.40 862. 2020.06.24 19:41:30 - 1593027690.375 - 20:41:29 - 1593031289.375 - 1.12655-1.12654 - 106.909-106.904 - 0.94692-0.94683 - 1.24289-1.24281 - 1.07230-1.07215 - 1765.61-1765.33 863. 2020.06.24 19:41:31 - 1593027691.796 - 20:41:30 - 1593031290.796 - 1.12656-1.12655 - 106.909-106.904 - 0.94691-0.94683 - 1.24289-1.24281 - 1.07230-1.07216 - 1765.61-1765.33 864. 2020.06.24 19:41:32 - 1593027692.125 - 20:41:32 - 1593031292.125 - 1.12657-1.12656 - 106.908-106.903 - 0.94691-0.94682 - 1.24289-1.24281 - 1.07230-1.07215 - 1765.60-1765.26 865. 2020.06.24 19:41:33 - 1593027693.218 - 20:41:32 - 1593031292.218 - 1.12658-1.12656 - 106.909-106.903 - 0.94691-0.94682 - 1.24289-1.24282 - 1.07230-1.07215 - 1765.57-1765.24 866. 2020.06.24 19:41:33 - 1593027693.0 - 20:41:33 - 1593031293.0 - 1.12658-1.12657 - 106.909-106.903 - 0.94691-0.94682 - 1.24289-1.24282 - 1.07230-1.07215 - 1765.60-1765.35 867. 2020.06.24 19:41:39 - 1593027699.406 - 20:41:39 - 1593031299.406 - 1.12657-1.12655 - 106.913-106.907 - 0.94692-0.94684 - 1.24289-1.24281 - 1.07225-1.07207 - 1765.60-1765.35 868. 2020.06.24 19:41:40 - 1593027700.610 - 20:41:40 - 1593031300.610 - 1.12657-1.12656 - 106.913-106.907 - 0.94692-0.94684 - 1.24288-1.24282 - 1.07225-1.07207 - 1765.70-1765.43 869. 2020.06.24 19:41:43 - 1593027703.531 - 20:41:43 - 1593031303.453 - 1.12658-1.12657 - 106.913-106.907 - 0.94691-0.94684 - 1.24289-1.24282 - 1.07224-1.07207 - 1765.70-1765.45 870. 2020.06.24 19:41:44 - 1593027704.281 - 20:41:44 - 1593031304.203 - 1.12658-1.12657 - 106.913-106.907 - 0.94691-0.94683 - 1.24295-1.24289 - 1.07224-1.07206 - 1765.87-1765.58 871. 2020.06.24 19:41:44 - 1593027704.562 - 20:41:44 - 1593031304.484 - 1.12658-1.12657 - 106.913-106.907 - 0.94692-0.94683 - 1.24293-1.24289 - 1.07224-1.07206 - 1765.87-1765.58 872. 2020.06.24 19:41:44 - 1593027704.0 - 20:41:44 - 1593031304.0 - 1.12657-1.12656 - 106.913-106.907 - 0.94692-0.94683 - 1.24293-1.24285 - 1.07224-1.07206 - 1765.87-1765.58 873. 2020.06.24 19:41:45 - 1593027705.125 - 20:41:45 - 1593031305.125 - 1.12658-1.12657 - 106.913-106.907 - 0.94692-0.94683 - 1.24293-1.24285 - 1.07224-1.07205 - 1765.87-1765.58 874. 2020.06.24 19:41:46 - 1593027706.31 - 20:41:46 - 1593031306.31 - 1.12659-1.12657 - 106.913-106.907 - 0.94692-0.94683 - 1.24296-1.24289 - 1.07228-1.07214 - 1765.87-1765.58 875. 2020.06.24 19:41:46 - 1593027706.500 - 20:41:46 - 1593031306.500 - 1.12659-1.12657 - 106.913-106.907 - 0.94692-0.94683 - 1.24296-1.24289 - 1.07227-1.07210 - 1765.87-1765.58 876. 2020.06.24 19:41:50 - 1593027710.172 - 20:41:50 - 1593031310.32 - 1.12658-1.12657 - 106.913-106.907 - 0.94692-0.94683 - 1.24296-1.24289 - 1.07223-1.07207 - 1765.87-1765.63 877. 2020.06.24 19:41:53 - 1593027713.406 - 20:41:53 - 1593031313.406 - 1.12655-1.12654 - 106.911-106.905 - 0.94693-0.94685 - 1.24293-1.24287 - 1.07224-1.07205 - 1765.82-1765.57 878. 2020.06.24 19:41:59 - 1593027719.766 - 20:41:59 - 1593031319.766 - 1.12655-1.12652 - 106.912-106.908 - 0.94696-0.94688 - 1.24287-1.24280 - 1.07224-1.07207 - 1765.82-1765.50 879. 2020.06.24 19:42:00 - 1593027720.610 - 20:42:00 - 1593031320.610 - 1.12655-1.12652 - 106.912-106.908 - 0.94697-0.94688 - 1.24287-1.24280 - 1.07224-1.07207 - 1765.82-1765.57 880. 2020.06.24 19:42:00 - 1593027720.844 - 20:42:00 - 1593031320.844 - 1.12655-1.12653 - 106.912-106.907 - 0.94696-0.94688 - 1.24287-1.24280 - 1.07224-1.07207 - 1765.86-1765.56 881. 2020.06.24 19:42:01 - 1593027721.813 - 20:42:01 - 1593031321.813 - 1.12655-1.12654 - 106.912-106.908 - 0.94696-0.94688 - 1.24296-1.24289 - 1.07224-1.07207 - 1765.86-1765.56 882. 2020.06.24 19:42:02 - 1593027722.282 - 20:42:02 - 1593031322.282 - 1.12655-1.12654 - 106.913-106.908 - 0.94696-0.94688 - 1.24296-1.24289 - 1.07224-1.07207 - 1765.86-1765.56 883. 2020.06.24 19:42:02 - 1593027722.0 - 20:42:02 - 1593031322.0 - 1.12655-1.12653 - 106.913-106.908 - 0.94697-0.94689 - 1.24296-1.24289 - 1.07224-1.07205 - 1765.86-1765.56 884. 2020.06.24 19:42:02 - 1593027722.188 - 20:42:02 - 1593031322.188 - 1.12655-1.12654 - 106.913-106.908 - 0.94697-0.94689 - 1.24296-1.24289 - 1.07224-1.07205 - 1765.86-1765.56 885. 2020.06.24 19:42:03 - 1593027723.32 - 20:42:02 - 1593031322.360 - 1.12655-1.12653 - 106.913-106.908 - 0.94697-0.94689 - 1.24296-1.24289 - 1.07224-1.07205 - 1765.86-1765.56 886. 2020.06.24 19:42:03 - 1593027723.282 - 20:42:03 - 1593031323.141 - 1.12656-1.12653 - 106.913-106.908 - 0.94697-0.94689 - 1.24291-1.24284 - 1.07223-1.07205 - 1765.86-1765.56 887. 2020.06.24 19:42:04 - 1593027724.375 - 20:42:04 - 1593031324.234 - 1.12655-1.12653 - 106.913-106.908 - 0.94696-0.94689 - 1.24291-1.24283 - 1.07224-1.07205 - 1765.86-1765.56 888. 2020.06.24 19:42:05 - 1593027725.750 - 20:42:05 - 1593031325.609 - 1.12655-1.12654 - 106.913-106.908 - 0.94695-0.94688 - 1.24296-1.24289 - 1.07223-1.07206 - 1765.89-1765.61 889. 2020.06.24 19:42:09 - 1593027729.969 - 20:42:09 - 1593031329.797 - 1.12655-1.12654 - 106.913-106.908 - 0.94697-0.94689 - 1.24297-1.24290 - 1.07225-1.07207 - 1765.87-1765.54 890. 2020.06.24 19:42:10 - 1593027730.328 - 20:42:10 - 1593031330.156 - 1.12655-1.12654 - 106.913-106.908 - 0.94697-0.94689 - 1.24297-1.24290 - 1.07225-1.07207 - 1765.87-1765.54 891. 2020.06.24 19:42:11 - 1593027731.93 - 20:42:11 - 1593031331.93 - 1.12655-1.12653 - 106.913-106.908 - 0.94697-0.94689 - 1.24298-1.24291 - 1.07225-1.07208 - 1765.87-1765.54 892. 2020.06.24 19:42:14 - 1593027734.344 - 20:42:14 - 1593031334.204 - 1.12655-1.12654 - 106.913-106.908 - 0.94696-0.94689 - 1.24296-1.24289 - 1.07225-1.07207 - 1765.87-1765.57 893. 2020.06.24 19:42:14 - 1593027734.578 - 20:42:14 - 1593031334.438 - 1.12655-1.12653 - 106.913-106.908 - 0.94696-0.94689 - 1.24296-1.24289 - 1.07225-1.07207 - 1765.87-1765.57 894. 2020.06.24 19:42:15 - 1593027735.454 - 20:42:15 - 1593031335.454 - 1.12655-1.12653 - 106.912-106.907 - 0.94697-0.94689 - 1.24296-1.24289 - 1.07223-1.07207 - 1765.82-1765.55 895. 2020.06.24 19:42:15 - 1593027735.813 - 20:42:15 - 1593031335.813 - 1.12655-1.12653 - 106.912-106.907 - 0.94697-0.94689 - 1.24296-1.24289 - 1.07224-1.07208 - 1765.82-1765.55 896. 2020.06.24 19:42:16 - 1593027736.359 - 20:42:16 - 1593031336.266 - 1.12655-1.12652 - 106.912-106.907 - 0.94697-0.94689 - 1.24296-1.24289 - 1.07224-1.07208 - 1765.82-1765.55 897. 2020.06.24 19:42:16 - 1593027736.609 - 20:42:16 - 1593031336.516 - 1.12655-1.12653 - 106.912-106.907 - 0.94697-0.94689 - 1.24296-1.24288 - 1.07224-1.07208 - 1765.82-1765.55 898. 2020.06.24 19:42:19 - 1593027739.609 - 20:42:19 - 1593031339.437 - 1.12654-1.12653 - 106.912-106.907 - 0.94697-0.94688 - 1.24296-1.24289 - 1.07222-1.07207 - 1765.82-1765.61 899. 2020.06.24 19:42:22 - 1593027742.953 - 20:42:22 - 1593031342.406 - 1.12655-1.12654 - 106.912-106.907 - 0.94696-0.94688 - 1.24296-1.24289 - 1.07225-1.07207 - 1765.71-1765.35 900. 2020.06.24 19:42:23 - 1593027743.688 - 20:42:23 - 1593031343.688 - 1.12657-1.12656 - 106.912-106.907 - 0.94695-0.94687 - 1.24305-1.24299 - 1.07228-1.07212 - 1765.69-1765.37 901. 2020.06.24 19:42:23 - 1593027743.860 - 20:42:23 - 1593031343.860 - 1.12657-1.12656 - 106.912-106.907 - 0.94695-0.94687 - 1.24305-1.24299 - 1.07228-1.07212 - 1765.69-1765.37 902. 2020.06.24 19:42:24 - 1593027744.78 - 20:42:24 - 1593031344.78 - 1.12658-1.12657 - 106.912-106.907 - 0.94696-0.94687 - 1.24305-1.24299 - 1.07228-1.07212 - 1765.69-1765.36 903. 2020.06.24 19:42:27 - 1593027747.547 - 20:42:27 - 1593031347.156 - 1.12656-1.12654 - 106.909-106.903 - 0.94697-0.94688 - 1.24304-1.24298 - 1.07227-1.07209 - 1765.67-1765.40 904. 2020.06.24 19:42:29 - 1593027749.0 - 20:42:28 - 1593031348.140 - 1.12653-1.12652 - 106.910-106.904 - 0.94697-0.94688 - 1.24297-1.24290 - 1.07225-1.07206 - 1765.67-1765.30 905. 2020.06.24 19:42:29 - 1593027749.140 - 20:42:29 - 1593031349.140 - 1.12652-1.12651 - 106.911-106.906 - 0.94697-0.94689 - 1.24297-1.24290 - 1.07225-1.07207 - 1765.67-1765.30 906. 2020.06.24 19:42:29 - 1593027749.453 - 20:42:29 - 1593031349.453 - 1.12652-1.12651 - 106.911-106.906 - 0.94697-0.94689 - 1.24297-1.24290 - 1.07225-1.07207 - 1765.67-1765.30 907. 2020.06.24 19:42:31 - 1593027751.828 - 20:42:30 - 1593031350.828 - 1.12653-1.12651 - 106.911-106.905 - 0.94697-0.94688 - 1.24296-1.24290 - 1.07223-1.07206 - 1765.61-1765.30 908. 2020.06.24 19:42:31 - 1593027751.0 - 20:42:31 - 1593031351.0 - 1.12653-1.12652 - 106.911-106.906 - 0.94696-0.94688 - 1.24296-1.24290 - 1.07223-1.07206 - 1765.61-1765.29 909. 2020.06.24 19:42:32 - 1593027752.375 - 20:42:31 - 1593031351.375 - 1.12652-1.12651 - 106.911-106.906 - 0.94697-0.94688 - 1.24298-1.24291 - 1.07223-1.07206 - 1765.61-1765.29 910. 2020.06.24 19:42:32 - 1593027752.531 - 20:42:32 - 1593031352.531 - 1.12653-1.12652 - 106.911-106.906 - 0.94697-0.94688 - 1.24298-1.24291 - 1.07225-1.07206 - 1765.61-1765.29 911. 2020.06.24 19:42:37 - 1593027757.765 - 20:42:37 - 1593031357.328 - 1.12654-1.12653 - 106.912-106.907 - 0.94694-0.94685 - 1.24305-1.24298 - 1.07225-1.07207 - 1765.66-1765.30 912. 2020.06.24 19:42:38 - 1593027758.406 - 20:42:38 - 1593031358.969 - 1.12654-1.12653 - 106.912-106.907 - 0.94693-0.94685 - 1.24306-1.24299 - 1.07222-1.07207 - 1765.66-1765.30 913. 2020.06.24 19:42:38 - 1593027758.640 - 20:42:38 - 1593031358.203 - 1.12654-1.12653 - 106.912-106.907 - 0.94693-0.94685 - 1.24306-1.24299 - 1.07222-1.07207 - 1765.66-1765.30 914. 2020.06.24 19:42:39 - 1593027759.719 - 20:42:39 - 1593031359.625 - 1.12653-1.12652 - 106.912-106.907 - 0.94694-0.94685 - 1.24303-1.24298 - 1.07223-1.07207 - 1765.66-1765.28 915. 2020.06.24 19:42:40 - 1593027760.281 - 20:42:40 - 1593031360.187 - 1.12653-1.12651 - 106.912-106.908 - 0.94695-0.94686 - 1.24302-1.24298 - 1.07222-1.07204 - 1765.66-1765.28 916. 2020.06.24 19:42:40 - 1593027760.453 - 20:42:40 - 1593031360.359 - 1.12653-1.12650 - 106.912-106.908 - 0.94695-0.94686 - 1.24302-1.24298 - 1.07223-1.07204 - 1765.66-1765.28 917. 2020.06.24 19:42:40 - 1593027760.687 - 20:42:40 - 1593031360.593 - 1.12653-1.12651 - 106.912-106.908 - 0.94695-0.94686 - 1.24303-1.24298 - 1.07223-1.07204 - 1765.66-1765.28 918. 2020.06.24 19:42:41 - 1593027761.140 - 20:42:41 - 1593031361.46 - 1.12651-1.12650 - 106.912-106.908 - 0.94695-0.94686 - 1.24298-1.24296 - 1.07221-1.07203 - 1765.66-1765.28 919. 2020.06.24 19:42:41 - 1593027761.0 - 20:42:41 - 1593031361.0 - 1.12650-1.12649 - 106.912-106.908 - 0.94696-0.94686 - 1.24296-1.24293 - 1.07221-1.07203 - 1765.55-1765.25 920. 2020.06.24 19:42:41 - 1593027761.266 - 20:42:41 - 1593031361.266 - 1.12651-1.12649 - 106.913-106.908 - 0.94695-0.94686 - 1.24296-1.24290 - 1.07217-1.07202 - 1765.53-1765.17 921. 2020.06.24 19:42:41 - 1593027761.438 - 20:42:41 - 1593031361.438 - 1.12650-1.12649 - 106.913-106.908 - 0.94695-0.94686 - 1.24296-1.24289 - 1.07217-1.07199 - 1765.57-1765.17 922. 2020.06.24 19:42:41 - 1593027761.625 - 20:42:41 - 1593031361.625 - 1.12650-1.12649 - 106.913-106.908 - 0.94696-0.94686 - 1.24296-1.24289 - 1.07217-1.07199 - 1765.57-1765.15 923. 2020.06.24 19:42:43 - 1593027763.203 - 20:42:43 - 1593031363.125 - 1.12649-1.12648 - 106.913-106.908 - 0.94695-0.94686 - 1.24296-1.24289 - 1.07217-1.07200 - 1765.56-1765.15 924. 2020.06.24 19:42:43 - 1593027763.609 - 20:42:43 - 1593031363.531 - 1.12647-1.12646 - 106.913-106.908 - 0.94695-0.94685 - 1.24289-1.24283 - 1.07220-1.07203 - 1765.56-1765.17 925. 2020.06.24 19:42:43 - 1593027763.844 - 20:42:43 - 1593031363.766 - 1.12647-1.12646 - 106.913-106.908 - 0.94695-0.94685 - 1.24289-1.24281 - 1.07220-1.07203 - 1765.56-1765.17 926. 2020.06.24 19:42:44 - 1593027764.31 - 20:42:43 - 1593031363.953 - 1.12647-1.12646 - 106.913-106.908 - 0.94695-0.94685 - 1.24289-1.24281 - 1.07220-1.07203 - 1765.56-1765.17 927. 2020.06.24 19:42:44 - 1593027764.547 - 20:42:44 - 1593031364.547 - 1.12647-1.12645 - 106.913-106.908 - 0.94695-0.94685 - 1.24288-1.24281 - 1.07220-1.07203 - 1765.56-1765.20 928. 2020.06.24 19:42:45 - 1593027765.813 - 20:42:44 - 1593031364.813 - 1.12647-1.12646 - 106.913-106.908 - 0.94694-0.94685 - 1.24288-1.24281 - 1.07217-1.07203 - 1765.56-1765.20 929. 2020.06.24 19:42:47 - 1593027767.422 - 20:42:47 - 1593031367.313 - 1.12649-1.12648 - 106.915-106.910 - 0.94694-0.94686 - 1.24292-1.24285 - 1.07219-1.07201 - 1765.57-1765.29 930. 2020.06.24 19:42:48 - 1593027768.0 - 20:42:47 - 1593031367.891 - 1.12650-1.12648 - 106.916-106.910 - 0.94691-0.94683 - 1.24292-1.24285 - 1.07219-1.07202 - 1765.52-1765.17 931. 2020.06.24 19:42:48 - 1593027768.406 - 20:42:48 - 1593031368.297 - 1.12650-1.12648 - 106.916-106.911 - 0.94691-0.94683 - 1.24292-1.24285 - 1.07219-1.07204 - 1765.52-1765.15 932. 2020.06.24 19:42:48 - 1593027768.625 - 20:42:48 - 1593031368.516 - 1.12650-1.12648 - 106.916-106.910 - 0.94691-0.94683 - 1.24291-1.24285 - 1.07217-1.07204 - 1765.52-1765.15 933. 2020.06.24 19:42:48 - 1593027768.844 - 20:42:48 - 1593031368.735 - 1.12650-1.12648 - 106.916-106.911 - 0.94691-0.94683 - 1.24288-1.24281 - 1.07217-1.07204 - 1765.49-1765.15 934. 2020.06.24 19:42:50 - 1593027770.750 - 20:42:50 - 1593031370.641 - 1.12650-1.12649 - 106.919-106.913 - 0.94692-0.94683 - 1.24289-1.24282 - 1.07217-1.07204 - 1765.42-1765.05 935. 2020.06.24 19:42:50 - 1593027770.906 - 20:42:50 - 1593031370.797 - 1.12650-1.12649 - 106.919-106.913 - 0.94692-0.94683 - 1.24289-1.24282 - 1.07217-1.07204 - 1765.42-1765.06 936. 2020.06.24 19:42:51 - 1593027771.109 - 20:42:51 - 1593031371.0 - 1.12650-1.12648 - 106.919-106.913 - 0.94692-0.94683 - 1.24289-1.24282 - 1.07217-1.07204 - 1765.42-1765.05 937. 2020.06.24 19:42:51 - 1593027771.0 - 20:42:51 - 1593031371.0 - 1.12649-1.12648 - 106.919-106.913 - 0.94692-0.94683 - 1.24289-1.24282 - 1.07217-1.07204 - 1765.42-1765.05 938. 2020.06.24 19:42:53 - 1593027773.94 - 20:42:52 - 1593031372.31 - 1.12650-1.12649 - 106.919-106.913 - 0.94692-0.94683 - 1.24290-1.24282 - 1.07219-1.07204 - 1765.42-1765.29 939. 2020.06.24 19:42:54 - 1593027774.78 - 20:42:54 - 1593031374.828 - 1.12649-1.12648 - 106.919-106.913 - 0.94692-0.94683 - 1.24290-1.24283 - 1.07219-1.07204 - 1765.42-1765.29 940. 2020.06.24 19:42:55 - 1593027775.406 - 20:42:55 - 1593031375.125 - 1.12650-1.12649 - 106.918-106.913 - 0.94693-0.94685 - 1.24295-1.24288 - 1.07219-1.07204 - 1765.49-1765.37 941. 2020.06.24 19:42:56 - 1593027776.187 - 20:42:56 - 1593031376.625 - 1.12650-1.12649 - 106.918-106.913 - 0.94694-0.94685 - 1.24293-1.24287 - 1.07219-1.07204 - 1765.49-1765.37 942. 2020.06.24 19:42:56 - 1593027776.546 - 20:42:56 - 1593031376.546 - 1.12649-1.12648 - 106.920-106.915 - 0.94697-0.94688 - 1.24293-1.24287 - 1.07219-1.07204 - 1765.49-1765.34 943. 2020.06.24 19:42:59 - 1593027779.594 - 20:42:59 - 1593031379.422 - 1.12650-1.12648 - 106.919-106.915 - 0.94699-0.94689 - 1.24296-1.24289 - 1.07220-1.07202 - 1765.49-1765.31 944. 2020.06.24 19:43:01 - 1593027781.516 - 20:43:01 - 1593031381.438 - 1.12651-1.12650 - 106.919-106.914 - 0.94699-0.94689 - 1.24296-1.24291 - 1.07220-1.07203 - 1765.49-1765.32 945. 2020.06.24 19:43:02 - 1593027782.0 - 20:43:01 - 1593031381.219 - 1.12650-1.12649 - 106.919-106.914 - 0.94699-0.94689 - 1.24296-1.24291 - 1.07220-1.07203 - 1765.49-1765.42 946. 2020.06.24 19:43:02 - 1593027782.0 - 20:43:02 - 1593031382.0 - 1.12650-1.12648 - 106.912-106.908 - 0.94699-0.94689 - 1.24296-1.24290 - 1.07215-1.07198 - 1765.59-1765.49 947. 2020.06.24 19:43:03 - 1593027783.62 - 20:43:03 - 1593031383.62 - 1.12650-1.12649 - 106.912-106.908 - 0.94699-0.94689 - 1.24296-1.24290 - 1.07215-1.07198 - 1765.59-1765.51 948. 2020.06.24 19:43:03 - 1593027783.687 - 20:43:03 - 1593031383.687 - 1.12650-1.12648 - 106.912-106.908 - 0.94699-0.94689 - 1.24296-1.24289 - 1.07215-1.07197 - 1765.66-1765.47 949. 2020.06.24 19:43:04 - 1593027784.531 - 20:43:04 - 1593031384.469 - 1.12648-1.12647 - 106.912-106.908 - 0.94699-0.94689 - 1.24294-1.24288 - 1.07215-1.07197 - 1765.66-1765.51 950. 2020.06.24 19:43:04 - 1593027784.828 - 20:43:04 - 1593031384.766 - 1.12648-1.12647 - 106.913-106.907 - 0.94699-0.94689 - 1.24294-1.24288 - 1.07215-1.07197 - 1765.66-1765.56 951. 2020.06.24 19:43:05 - 1593027785.15 - 20:43:05 - 1593031385.953 - 1.12648-1.12647 - 106.913-106.907 - 0.94699-0.94689 - 1.24295-1.24288 - 1.07215-1.07197 - 1765.66-1765.56 952. 2020.06.24 19:43:05 - 1593027785.0 - 20:43:05 - 1593031385.0 - 1.12647-1.12646 - 106.913-106.907 - 0.94699-0.94690 - 1.24289-1.24282 - 1.07213-1.07196 - 1765.69-1765.54 953. 2020.06.24 19:43:07 - 1593027787.282 - 20:43:07 - 1593031387.219 - 1.12648-1.12647 - 106.912-106.906 - 0.94699-0.94690 - 1.24288-1.24282 - 1.07213-1.07195 - 1765.89-1765.70 954. 2020.06.24 19:43:08 - 1593027788.125 - 20:43:08 - 1593031388.125 - 1.12649-1.12647 - 106.912-106.906 - 0.94699-0.94690 - 1.24288-1.24282 - 1.07213-1.07195 - 1765.88-1765.64 955. 2020.06.24 19:43:09 - 1593027789.359 - 20:43:09 - 1593031389.281 - 1.12649-1.12648 - 106.912-106.907 - 0.94699-0.94690 - 1.24289-1.24282 - 1.07213-1.07195 - 1765.86-1765.66 956. 2020.06.24 19:43:10 - 1593027790.375 - 20:43:10 - 1593031390.313 - 1.12649-1.12648 - 106.912-106.907 - 0.94697-0.94690 - 1.24289-1.24282 - 1.07210-1.07194 - 1765.86-1765.67 957. 2020.06.24 19:43:11 - 1593027791.93 - 20:43:11 - 1593031391.31 - 1.12650-1.12649 - 106.911-106.907 - 0.94692-0.94684 - 1.24289-1.24282 - 1.07211-1.07194 - 1765.86-1765.66 958. 2020.06.24 19:43:11 - 1593027791.0 - 20:43:11 - 1593031391.0 - 1.12650-1.12649 - 106.911-106.906 - 0.94692-0.94684 - 1.24289-1.24282 - 1.07212-1.07195 - 1765.86-1765.66 959. 2020.06.24 19:43:11 - 1593027791.172 - 20:43:11 - 1593031391.172 - 1.12650-1.12649 - 106.911-106.906 - 0.94692-0.94684 - 1.24289-1.24282 - 1.07212-1.07195 - 1765.86-1765.66 960. 2020.06.24 19:43:12 - 1593027792.782 - 20:43:12 - 1593031392.719 - 1.12649-1.12648 - 106.911-106.906 - 0.94692-0.94684 - 1.24289-1.24282 - 1.07212-1.07196 - 1765.86-1765.66 961. 2020.06.24 19:43:13 - 1593027793.15 - 20:43:13 - 1593031393.15 - 1.12650-1.12649 - 106.911-106.906 - 0.94692-0.94684 - 1.24289-1.24282 - 1.07212-1.07196 - 1765.82-1765.58 962. 2020.06.24 19:43:14 - 1593027794.156 - 20:43:14 - 1593031394.46 - 1.12653-1.12652 - 106.911-106.906 - 0.94690-0.94682 - 1.24295-1.24289 - 1.07210-1.07198 - 1765.79-1765.59 963. 2020.06.24 19:43:14 - 1593027794.422 - 20:43:14 - 1593031394.312 - 1.12651-1.12650 - 106.911-106.906 - 0.94690-0.94682 - 1.24296-1.24289 - 1.07218-1.07199 - 1765.82-1765.65 964. 2020.06.24 19:43:14 - 1593027794.938 - 20:43:14 - 1593031394.828 - 1.12652-1.12651 - 106.911-106.906 - 0.94691-0.94682 - 1.24296-1.24289 - 1.07219-1.07200 - 1765.82-1765.67 965. 2020.06.24 19:43:15 - 1593027795.110 - 20:43:15 - 1593031395.0 - 1.12654-1.12653 - 106.911-106.906 - 0.94691-0.94682 - 1.24296-1.24289 - 1.07219-1.07201 - 1765.82-1765.68 966. 2020.06.24 19:43:15 - 1593027795.360 - 20:43:15 - 1593031395.250 - 1.12654-1.12653 - 106.907-106.902 - 0.94691-0.94682 - 1.24296-1.24289 - 1.07219-1.07202 - 1765.89-1765.67 967. 2020.06.24 19:43:16 - 1593027796.453 - 20:43:16 - 1593031396.453 - 1.12654-1.12652 - 106.905-106.901 - 0.94692-0.94683 - 1.24297-1.24290 - 1.07219-1.07204 - 1765.89-1765.65 968. 2020.06.24 19:43:17 - 1593027797.219 - 20:43:17 - 1593031397.953 - 1.12653-1.12651 - 106.905-106.901 - 0.94692-0.94683 - 1.24297-1.24290 - 1.07219-1.07204 - 1765.89-1765.67 969. 2020.06.24 19:43:18 - 1593027798.141 - 20:43:18 - 1593031398.594 - 1.12652-1.12651 - 106.904-106.901 - 0.94692-0.94683 - 1.24297-1.24290 - 1.07219-1.07204 - 1765.89-1765.66 970. 2020.06.24 19:43:19 - 1593027799.266 - 20:43:19 - 1593031399.797 - 1.12655-1.12653 - 106.902-106.897 - 0.94691-0.94682 - 1.24299-1.24291 - 1.07219-1.07202 - 1765.89-1765.67 971. 2020.06.24 19:43:19 - 1593027799.657 - 20:43:19 - 1593031399.188 - 1.12655-1.12653 - 106.902-106.897 - 0.94691-0.94682 - 1.24299-1.24291 - 1.07219-1.07202 - 1765.89-1765.67 972. 2020.06.24 19:43:20 - 1593027800.0 - 20:43:20 - 1593031400.0 - 1.12655-1.12654 - 106.902-106.898 - 0.94691-0.94682 - 1.24299-1.24292 - 1.07220-1.07207 - 1765.89-1765.67 973. 2020.06.24 19:43:23 - 1593027803.297 - 20:43:23 - 1593031403.953 - 1.12656-1.12655 - 106.902-106.897 - 0.94691-0.94682 - 1.24300-1.24292 - 1.07218-1.07201 - 1765.89-1765.65 974. 2020.06.24 19:43:25 - 1593027805.265 - 20:43:25 - 1593031405.171 - 1.12658-1.12657 - 106.901-106.896 - 0.94690-0.94681 - 1.24303-1.24297 - 1.07221-1.07203 - 1766.09-1765.86 975. 2020.06.24 19:43:34 - 1593027814.437 - 20:43:34 - 1593031414.312 - 1.12656-1.12655 - 106.900-106.895 - 0.94691-0.94682 - 1.24302-1.24295 - 1.07217-1.07200 - 1765.94-1765.66 976. 2020.06.24 19:43:34 - 1593027814.609 - 20:43:34 - 1593031414.484 - 1.12656-1.12655 - 106.900-106.895 - 0.94691-0.94682 - 1.24302-1.24295 - 1.07217-1.07200 - 1765.94-1765.66 977. 2020.06.24 19:43:35 - 1593027815.234 - 20:43:34 - 1593031414.234 - 1.12655-1.12654 - 106.900-106.895 - 0.94691-0.94682 - 1.24302-1.24295 - 1.07218-1.07200 - 1765.94-1765.66 978. 2020.06.24 19:43:38 - 1593027818.250 - 20:43:38 - 1593031418.187 - 1.12655-1.12653 - 106.900-106.895 - 0.94691-0.94682 - 1.24298-1.24292 - 1.07218-1.07201 - 1765.92-1765.58 979. 2020.06.24 19:43:39 - 1593027819.953 - 20:43:39 - 1593031419.953 - 1.12655-1.12654 - 106.900-106.895 - 0.94691-0.94682 - 1.24301-1.24294 - 1.07219-1.07201 - 1765.89-1765.57 980. 2020.06.24 19:43:41 - 1593027821.640 - 20:43:41 - 1593031421.562 - 1.12655-1.12654 - 106.900-106.895 - 0.94688-0.94680 - 1.24297-1.24290 - 1.07219-1.07201 - 1765.93-1765.58 981. 2020.06.24 19:43:42 - 1593027822.297 - 20:43:42 - 1593031422.219 - 1.12655-1.12654 - 106.900-106.895 - 0.94688-0.94680 - 1.24297-1.24291 - 1.07218-1.07202 - 1765.93-1765.59 982. 2020.06.24 19:43:42 - 1593027822.437 - 20:43:42 - 1593031422.359 - 1.12655-1.12654 - 106.900-106.895 - 0.94688-0.94680 - 1.24300-1.24293 - 1.07218-1.07202 - 1765.93-1765.57 983. 2020.06.24 19:43:42 - 1593027822.984 - 20:43:42 - 1593031422.906 - 1.12655-1.12654 - 106.900-106.895 - 0.94688-0.94680 - 1.24300-1.24295 - 1.07218-1.07200 - 1765.93-1765.58 984. 2020.06.24 19:43:44 - 1593027824.937 - 20:43:44 - 1593031424.875 - 1.12654-1.12653 - 106.900-106.895 - 0.94688-0.94680 - 1.24300-1.24293 - 1.07219-1.07200 - 1765.88-1765.54 985. 2020.06.24 19:43:46 - 1593027826.922 - 20:43:46 - 1593031426.922 - 1.12655-1.12654 - 106.897-106.895 - 0.94688-0.94680 - 1.24300-1.24293 - 1.07218-1.07200 - 1765.79-1765.52 986. 2020.06.24 19:43:48 - 1593027828.625 - 20:43:48 - 1593031428.547 - 1.12655-1.12653 - 106.894-106.890 - 0.94688-0.94680 - 1.24300-1.24294 - 1.07219-1.07200 - 1765.88-1765.54 987. 2020.06.24 19:43:49 - 1593027829.469 - 20:43:49 - 1593031429.391 - 1.12655-1.12654 - 106.894-106.890 - 0.94688-0.94680 - 1.24297-1.24290 - 1.07218-1.07200 - 1765.88-1765.54 988. 2020.06.24 19:43:50 - 1593027830.421 - 20:43:50 - 1593031430.421 - 1.12651-1.12650 - 106.894-106.891 - 0.94688-0.94680 - 1.24298-1.24292 - 1.07218-1.07202 - 1765.88-1765.49 989. 2020.06.24 19:43:51 - 1593027831.281 - 20:43:50 - 1593031430.281 - 1.12651-1.12649 - 106.896-106.892 - 0.94688-0.94680 - 1.24297-1.24292 - 1.07218-1.07201 - 1765.88-1765.49 990. 2020.06.24 19:43:51 - 1593027831.640 - 20:43:51 - 1593031431.640 - 1.12649-1.12648 - 106.896-106.892 - 0.94688-0.94680 - 1.24296-1.24289 - 1.07207-1.07192 - 1765.88-1765.49 991. 2020.06.24 19:43:51 - 1593027831.953 - 20:43:51 - 1593031431.953 - 1.12649-1.12648 - 106.896-106.892 - 0.94688-0.94679 - 1.24296-1.24289 - 1.07207-1.07191 - 1765.88-1765.49 992. 2020.06.24 19:43:51 - 1593027831.140 - 20:43:51 - 1593031431.140 - 1.12649-1.12648 - 106.896-106.892 - 0.94688-0.94679 - 1.24296-1.24289 - 1.07207-1.07191 - 1765.88-1765.49 993. 2020.06.24 19:43:52 - 1593027832.0 - 20:43:52 - 1593031432.0 - 1.12650-1.12649 - 106.896-106.892 - 0.94688-0.94679 - 1.24296-1.24289 - 1.07207-1.07192 - 1765.88-1765.49 994. 2020.06.24 19:43:55 - 1593027835.62 - 20:43:54 - 1593031434.703 - 1.12649-1.12648 - 106.896-106.892 - 0.94688-0.94679 - 1.24296-1.24290 - 1.07207-1.07190 - 1765.98-1765.77 995. 2020.06.24 19:43:58 - 1593027838.281 - 20:43:58 - 1593031438.172 - 1.12650-1.12649 - 106.896-106.891 - 0.94688-0.94679 - 1.24296-1.24290 - 1.07206-1.07188 - 1765.98-1765.80 996. 2020.06.24 19:44:01 - 1593027841.78 - 20:44:01 - 1593031441.78 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 997. 2020.06.24 19:44:01 - 1593027841.94 - 20:44:01 - 1593031441.94 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 * 998. 2020.06.24 19:44:01 - 1593027841.94 - 20:44:01 - 1593031441.94 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 * 999. 2020.06.24 19:44:01 - 1593027841.94 - 20:44:01 - 1593031441.94 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 * 1000. 2020.06.24 19:44:01 - 1593027841.94 - 20:44:01 - 1593031441.94 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 * -> 2020.06.24 19:44:39 - 1593027879.266 - 20:44:40 - 1593031480.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 19:43:52 - 1593027832.0 - 20:43:52 - 1593031432.0 - 1.12650-1.12649 - 106.896-106.892 - 0.94688-0.94679 - 1.24296-1.24289 - 1.07207-1.07192 - 1765.88-1765.49 952. 2020.06.24 19:43:55 - 1593027835.62 - 20:43:54 - 1593031434.703 - 1.12649-1.12648 - 106.896-106.892 - 0.94688-0.94679 - 1.24296-1.24290 - 1.07207-1.07190 - 1765.98-1765.77 953. 2020.06.24 19:43:58 - 1593027838.281 - 20:43:58 - 1593031438.172 - 1.12650-1.12649 - 106.896-106.891 - 0.94688-0.94679 - 1.24296-1.24290 - 1.07206-1.07188 - 1765.98-1765.80 954. 2020.06.24 19:44:01 - 1593027841.78 - 20:44:01 - 1593031441.78 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 955. 2020.06.24 19:44:01 - 1593027841.94 - 20:44:01 - 1593031441.94 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 * 956. 2020.06.24 19:44:01 - 1593027841.94 - 20:44:01 - 1593031441.94 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 * 957. 2020.06.24 19:44:01 - 1593027841.94 - 20:44:01 - 1593031441.94 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 * 958. 2020.06.24 19:44:01 - 1593027841.94 - 20:44:01 - 1593031441.94 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24305-1.24299 - 1.07212-1.07196 - 1766.13-1765.92 * 959. 2020.06.24 19:44:02 - 1593027842.125 - 20:44:02 - 1593031442.125 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94670 - 1.24306-1.24302 - 1.07208-1.07191 - 1766.07-1765.92 * 960. 2020.06.24 19:44:02 - 1593027842.484 - 20:44:02 - 1593031442.484 - 1.12658-1.12657 - 106.890-106.885 - 0.94679-0.94671 - 1.24306-1.24299 - 1.07208-1.07191 - 1766.12-1765.92 961. 2020.06.24 19:44:05 - 1593027845.297 - 20:44:05 - 1593031445.297 - 1.12658-1.12657 - 106.890-106.885 - 0.94680-0.94672 - 1.24311-1.24304 - 1.07210-1.07193 - 1766.15-1765.96 962. 2020.06.24 19:44:05 - 1593027845.578 - 20:44:05 - 1593031445.578 - 1.12658-1.12657 - 106.890-106.884 - 0.94680-0.94672 - 1.24311-1.24304 - 1.07210-1.07193 - 1766.15-1765.94 963. 2020.06.24 19:44:06 - 1593027846.969 - 20:44:06 - 1593031446.969 - 1.12658-1.12657 - 106.890-106.885 - 0.94680-0.94672 - 1.24309-1.24304 - 1.07210-1.07193 - 1766.15-1765.97 964. 2020.06.24 19:44:06 - 1593027846.125 - 20:44:06 - 1593031446.125 - 1.12658-1.12657 - 106.890-106.885 - 0.94680-0.94672 - 1.24309-1.24304 - 1.07210-1.07193 - 1766.15-1765.99 965. 2020.06.24 19:44:09 - 1593027849.969 - 20:44:09 - 1593031449.907 - 1.12659-1.12658 - 106.890-106.886 - 0.94680-0.94672 - 1.24307-1.24303 - 1.07208-1.07192 - 1766.07-1765.92 966. 2020.06.24 19:44:10 - 1593027850.953 - 20:44:10 - 1593031450.891 - 1.12659-1.12658 - 106.890-106.885 - 0.94680-0.94672 - 1.24311-1.24304 - 1.07209-1.07191 - 1766.07-1765.92 967. 2020.06.24 19:44:11 - 1593027851.187 - 20:44:11 - 1593031451.125 - 1.12659-1.12658 - 106.890-106.885 - 0.94680-0.94672 - 1.24311-1.24304 - 1.07209-1.07191 - 1766.07-1765.92 968. 2020.06.24 19:44:14 - 1593027854.47 - 20:44:13 - 1593031453.984 - 1.12664-1.12663 - 106.889-106.885 - 0.94679-0.94671 - 1.24310-1.24303 - 1.07207-1.07190 - 1766.12-1765.96 969. 2020.06.24 19:44:14 - 1593027854.219 - 20:44:14 - 1593031454.156 - 1.12664-1.12663 - 106.889-106.885 - 0.94679-0.94671 - 1.24310-1.24303 - 1.07207-1.07190 - 1766.12-1765.96 970. 2020.06.24 19:44:14 - 1593027854.31 - 20:44:14 - 1593031454.31 - 1.12663-1.12662 - 106.889-106.885 - 0.94679-0.94671 - 1.24305-1.24303 - 1.07207-1.07190 - 1766.12-1765.96 971. 2020.06.24 19:44:14 - 1593027854.234 - 20:44:14 - 1593031454.234 - 1.12662-1.12661 - 106.889-106.885 - 0.94680-0.94671 - 1.24305-1.24303 - 1.07207-1.07190 - 1766.12-1765.96 972. 2020.06.24 19:44:15 - 1593027855.250 - 20:44:15 - 1593031455.250 - 1.12663-1.12661 - 106.890-106.885 - 0.94680-0.94670 - 1.24309-1.24302 - 1.07208-1.07190 - 1766.12-1765.96 973. 2020.06.24 19:44:16 - 1593027856.546 - 20:44:16 - 1593031456.546 - 1.12663-1.12662 - 106.890-106.885 - 0.94680-0.94670 - 1.24310-1.24302 - 1.07207-1.07190 - 1766.07-1765.96 974. 2020.06.24 19:44:18 - 1593027858.735 - 20:44:18 - 1593031458.688 - 1.12663-1.12661 - 106.890-106.885 - 0.94680-0.94670 - 1.24309-1.24303 - 1.07208-1.07190 - 1766.12-1765.93 975. 2020.06.24 19:44:19 - 1593027859.0 - 20:44:18 - 1593031458.953 - 1.12663-1.12661 - 106.890-106.885 - 0.94680-0.94670 - 1.24309-1.24303 - 1.07208-1.07191 - 1766.12-1765.93 976. 2020.06.24 19:44:20 - 1593027860.172 - 20:44:20 - 1593031460.172 - 1.12665-1.12663 - 106.890-106.885 - 0.94680-0.94670 - 1.24306-1.24302 - 1.07208-1.07190 - 1766.11-1765.93 977. 2020.06.24 19:44:20 - 1593027860.0 - 20:44:20 - 1593031460.0 - 1.12666-1.12665 - 106.890-106.885 - 0.94680-0.94671 - 1.24309-1.24303 - 1.07208-1.07190 - 1766.11-1765.93 978. 2020.06.24 19:44:21 - 1593027861.438 - 20:44:21 - 1593031461.438 - 1.12668-1.12666 - 106.889-106.883 - 0.94679-0.94670 - 1.24309-1.24301 - 1.07208-1.07190 - 1766.11-1765.93 979. 2020.06.24 19:44:21 - 1593027861.578 - 20:44:21 - 1593031461.578 - 1.12668-1.12666 - 106.889-106.883 - 0.94679-0.94670 - 1.24309-1.24301 - 1.07208-1.07190 - 1766.11-1765.93 980. 2020.06.24 19:44:22 - 1593027862.484 - 20:44:22 - 1593031462.484 - 1.12669-1.12667 - 106.887-106.882 - 0.94678-0.94670 - 1.24307-1.24300 - 1.07210-1.07192 - 1766.06-1765.96 981. 2020.06.24 19:44:22 - 1593027862.937 - 20:44:22 - 1593031462.937 - 1.12668-1.12665 - 106.888-106.883 - 0.94678-0.94669 - 1.24305-1.24298 - 1.07208-1.07190 - 1766.06-1765.96 982. 2020.06.24 19:44:22 - 1593027862.78 - 20:44:22 - 1593031462.78 - 1.12668-1.12665 - 106.888-106.883 - 0.94678-0.94669 - 1.24305-1.24298 - 1.07208-1.07191 - 1766.11-1765.98 983. 2020.06.24 19:44:23 - 1593027863.531 - 20:44:23 - 1593031463.531 - 1.12667-1.12665 - 106.888-106.883 - 0.94678-0.94670 - 1.24303-1.24298 - 1.07210-1.07190 - 1766.11-1765.93 984. 2020.06.24 19:44:23 - 1593027863.78 - 20:44:23 - 1593031463.78 - 1.12667-1.12666 - 106.887-106.882 - 0.94679-0.94670 - 1.24303-1.24298 - 1.07210-1.07192 - 1766.11-1765.93 985. 2020.06.24 19:44:24 - 1593027864.219 - 20:44:24 - 1593031464.219 - 1.12669-1.12668 - 106.884-106.881 - 0.94673-0.94664 - 1.24306-1.24300 - 1.07211-1.07192 - 1766.11-1765.93 986. 2020.06.24 19:44:24 - 1593027864.375 - 20:44:24 - 1593031464.375 - 1.12669-1.12668 - 106.884-106.881 - 0.94673-0.94664 - 1.24306-1.24300 - 1.07211-1.07192 - 1766.11-1765.93 987. 2020.06.24 19:44:25 - 1593027865.578 - 20:44:25 - 1593031465.578 - 1.12670-1.12668 - 106.882-106.877 - 0.94673-0.94664 - 1.24307-1.24301 - 1.07209-1.07191 - 1766.04-1765.93 988. 2020.06.24 19:44:31 - 1593027871.250 - 20:44:31 - 1593031471.110 - 1.12673-1.12671 - 106.884-106.879 - 0.94671-0.94662 - 1.24307-1.24301 - 1.07210-1.07193 - 1766.15-1765.96 989. 2020.06.24 19:44:31 - 1593027871.422 - 20:44:31 - 1593031471.282 - 1.12673-1.12671 - 106.884-106.879 - 0.94671-0.94662 - 1.24307-1.24300 - 1.07210-1.07193 - 1766.15-1765.96 990. 2020.06.24 19:44:32 - 1593027872.0 - 20:44:31 - 1593031471.860 - 1.12671-1.12670 - 106.883-106.877 - 0.94670-0.94662 - 1.24306-1.24299 - 1.07208-1.07193 - 1766.21-1766.02 991. 2020.06.24 19:44:32 - 1593027872.156 - 20:44:32 - 1593031472.16 - 1.12673-1.12672 - 106.883-106.877 - 0.94670-0.94661 - 1.24306-1.24299 - 1.07208-1.07193 - 1766.21-1766.02 992. 2020.06.24 19:44:32 - 1593027872.453 - 20:44:32 - 1593031472.313 - 1.12674-1.12672 - 106.883-106.877 - 0.94670-0.94661 - 1.24306-1.24300 - 1.07208-1.07193 - 1766.17-1765.98 993. 2020.06.24 19:44:32 - 1593027872.875 - 20:44:32 - 1593031472.735 - 1.12674-1.12672 - 106.883-106.877 - 0.94670-0.94661 - 1.24307-1.24301 - 1.07208-1.07193 - 1766.17-1766.02 994. 2020.06.24 19:44:35 - 1593027875.188 - 20:44:35 - 1593031475.31 - 1.12675-1.12673 - 106.883-106.877 - 0.94663-0.94656 - 1.24307-1.24300 - 1.07208-1.07192 - 1766.16-1765.98 995. 2020.06.24 19:44:38 - 1593027878.360 - 20:44:38 - 1593031478.203 - 1.12675-1.12672 - 106.882-106.877 - 0.94664-0.94654 - 1.24306-1.24299 - 1.07208-1.07190 - 1766.19-1765.96 996. 2020.06.24 19:44:39 - 1593027879.110 - 20:44:39 - 1593031479.953 - 1.12675-1.12672 - 106.882-106.877 - 0.94664-0.94654 - 1.24306-1.24299 - 1.07208-1.07190 - 1766.24-1765.98 * 997. 2020.06.24 19:44:39 - 1593027879.110 - 20:44:39 - 1593031479.953 - 1.12675-1.12672 - 106.882-106.877 - 0.94664-0.94654 - 1.24306-1.24299 - 1.07208-1.07190 - 1766.24-1765.98 * 998. 2020.06.24 19:44:39 - 1593027879.110 - 20:44:39 - 1593031479.953 - 1.12675-1.12672 - 106.882-106.877 - 0.94664-0.94654 - 1.24306-1.24299 - 1.07208-1.07190 - 1766.24-1765.98 * 999. 2020.06.24 19:44:39 - 1593027879.188 - 20:44:39 - 1593031479.31 - 1.12675-1.12672 - 106.882-106.877 - 0.94664-0.94654 - 1.24306-1.24299 - 1.07208-1.07190 - 1766.24-1765.98 * 1000. 2020.06.24 19:44:39 - 1593027879.266 - 20:44:39 - 1593031479.109 - 1.12675-1.12672 - 106.882-106.877 - 0.94664-0.94654 - 1.24306-1.24299 - 1.07208-1.07190 - 1766.24-1765.98 *