-> 2020.06.24 19:32:03 - 1593027123.47 - 20:32:04 - 1593030724.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 19:25:54 - 1593026754.875 - 20:25:54 - 1593030354.828 - 1.12752-1.12751 - 106.864-106.859 - 0.94682-0.94674 - 1.24387-1.24381 - 1.07205-1.07191 - 1764.73-1764.50 702. 2020.06.24 19:25:55 - 1593026755.47 - 20:25:54 - 1593030354.0 - 1.12752-1.12751 - 106.864-106.859 - 0.94682-0.94674 - 1.24387-1.24381 - 1.07205-1.07191 - 1764.73-1764.49 703. 2020.06.24 19:25:55 - 1593026755.250 - 20:25:55 - 1593030355.203 - 1.12752-1.12751 - 106.864-106.859 - 0.94682-0.94674 - 1.24387-1.24381 - 1.07205-1.07191 - 1764.75-1764.49 704. 2020.06.24 19:25:55 - 1593026755.422 - 20:25:55 - 1593030355.375 - 1.12752-1.12751 - 106.864-106.859 - 0.94682-0.94674 - 1.24387-1.24381 - 1.07205-1.07191 - 1764.73-1764.59 705. 2020.06.24 19:25:55 - 1593026755.563 - 20:25:55 - 1593030355.516 - 1.12752-1.12751 - 106.864-106.859 - 0.94682-0.94674 - 1.24387-1.24381 - 1.07205-1.07191 - 1764.73-1764.59 706. 2020.06.24 19:25:55 - 1593026755.672 - 20:25:55 - 1593030355.625 - 1.12752-1.12751 - 106.864-106.859 - 0.94682-0.94674 - 1.24387-1.24381 - 1.07205-1.07191 - 1764.73-1764.59 707. 2020.06.24 19:25:56 - 1593026756.984 - 20:25:55 - 1593030355.937 - 1.12752-1.12751 - 106.865-106.862 - 0.94682-0.94674 - 1.24387-1.24381 - 1.07205-1.07191 - 1764.72-1764.59 708. 2020.06.24 19:25:56 - 1593026756.156 - 20:25:56 - 1593030356.109 - 1.12752-1.12751 - 106.868-106.862 - 0.94682-0.94674 - 1.24387-1.24381 - 1.07205-1.07191 - 1764.71-1764.48 709. 2020.06.24 19:25:59 - 1593026759.547 - 20:25:59 - 1593030359.500 - 1.12752-1.12751 - 106.869-106.863 - 0.94682-0.94674 - 1.24386-1.24381 - 1.07209-1.07194 - 1764.91-1764.68 710. 2020.06.24 19:25:59 - 1593026759.750 - 20:25:59 - 1593030359.703 - 1.12752-1.12751 - 106.869-106.863 - 0.94682-0.94674 - 1.24386-1.24381 - 1.07209-1.07194 - 1764.91-1764.70 711. 2020.06.24 19:26:00 - 1593026760.750 - 20:26:00 - 1593030360.703 - 1.12752-1.12751 - 106.869-106.863 - 0.94682-0.94674 - 1.24386-1.24381 - 1.07212-1.07195 - 1764.82-1764.53 712. 2020.06.24 19:26:02 - 1593026762.31 - 20:26:02 - 1593030362.984 - 1.12752-1.12750 - 106.869-106.863 - 0.94682-0.94674 - 1.24386-1.24381 - 1.07212-1.07194 - 1764.74-1764.46 713. 2020.06.24 19:26:02 - 1593026762.266 - 20:26:02 - 1593030362.219 - 1.12752-1.12750 - 106.869-106.863 - 0.94682-0.94674 - 1.24386-1.24381 - 1.07212-1.07194 - 1764.74-1764.46 714. 2020.06.24 19:26:03 - 1593026763.641 - 20:26:03 - 1593030363.594 - 1.12750-1.12748 - 106.869-106.863 - 0.94683-0.94675 - 1.24387-1.24381 - 1.07210-1.07192 - 1764.74-1764.57 715. 2020.06.24 19:26:05 - 1593026765.594 - 20:26:05 - 1593030365.547 - 1.12752-1.12750 - 106.867-106.862 - 0.94681-0.94673 - 1.24388-1.24382 - 1.07209-1.07192 - 1764.94-1764.66 716. 2020.06.24 19:26:05 - 1593026765.875 - 20:26:05 - 1593030365.828 - 1.12752-1.12750 - 106.867-106.862 - 0.94681-0.94673 - 1.24388-1.24382 - 1.07209-1.07192 - 1764.94-1764.66 717. 2020.06.24 19:26:06 - 1593026766.94 - 20:26:06 - 1593030366.47 - 1.12752-1.12749 - 106.867-106.862 - 0.94680-0.94673 - 1.24388-1.24382 - 1.07209-1.07192 - 1764.94-1764.66 718. 2020.06.24 19:26:06 - 1593026766.281 - 20:26:06 - 1593030366.234 - 1.12752-1.12750 - 106.867-106.862 - 0.94680-0.94673 - 1.24388-1.24382 - 1.07209-1.07192 - 1764.94-1764.66 719. 2020.06.24 19:26:08 - 1593026768.750 - 20:26:08 - 1593030368.750 - 1.12755-1.12754 - 106.865-106.859 - 0.94679-0.94672 - 1.24394-1.24388 - 1.07210-1.07192 - 1765.15-1764.87 720. 2020.06.24 19:26:08 - 1593026768.94 - 20:26:08 - 1593030368.94 - 1.12755-1.12754 - 106.865-106.859 - 0.94679-0.94672 - 1.24394-1.24388 - 1.07210-1.07192 - 1765.15-1764.87 721. 2020.06.24 19:26:09 - 1593026769.563 - 20:26:08 - 1593030368.563 - 1.12755-1.12754 - 106.865-106.859 - 0.94679-0.94672 - 1.24394-1.24389 - 1.07210-1.07192 - 1765.14-1764.87 722. 2020.06.24 19:26:10 - 1593026770.172 - 20:26:10 - 1593030370.172 - 1.12757-1.12755 - 106.864-106.859 - 0.94680-0.94672 - 1.24395-1.24390 - 1.07210-1.07193 - 1765.14-1764.84 723. 2020.06.24 19:26:10 - 1593026770.359 - 20:26:10 - 1593030370.359 - 1.12757-1.12755 - 106.864-106.859 - 0.94680-0.94672 - 1.24395-1.24390 - 1.07210-1.07193 - 1765.14-1764.84 724. 2020.06.24 19:26:11 - 1593026771.797 - 20:26:11 - 1593030371.797 - 1.12754-1.12753 - 106.864-106.859 - 0.94681-0.94673 - 1.24394-1.24388 - 1.07209-1.07192 - 1765.14-1764.84 725. 2020.06.24 19:26:12 - 1593026772.672 - 20:26:12 - 1593030372.672 - 1.12751-1.12749 - 106.865-106.860 - 0.94682-0.94677 - 1.24388-1.24382 - 1.07208-1.07192 - 1765.10-1764.71 726. 2020.06.24 19:26:15 - 1593026775.141 - 20:26:14 - 1593030374.141 - 1.12753-1.12751 - 106.866-106.861 - 0.94680-0.94673 - 1.24389-1.24384 - 1.07204-1.07190 - 1765.11-1764.78 727. 2020.06.24 19:26:17 - 1593026777.172 - 20:26:17 - 1593030377.172 - 1.12753-1.12751 - 106.867-106.861 - 0.94680-0.94672 - 1.24385-1.24381 - 1.07206-1.07190 - 1764.95-1764.64 728. 2020.06.24 19:26:18 - 1593026778.953 - 20:26:17 - 1593030377.953 - 1.12753-1.12752 - 106.867-106.861 - 0.94680-0.94672 - 1.24386-1.24381 - 1.07206-1.07190 - 1764.94-1764.69 729. 2020.06.24 19:26:18 - 1593026778.485 - 20:26:18 - 1593030378.485 - 1.12753-1.12752 - 106.867-106.861 - 0.94680-0.94672 - 1.24386-1.24381 - 1.07206-1.07190 - 1764.94-1764.70 730. 2020.06.24 19:26:19 - 1593026779.16 - 20:26:19 - 1593030379.16 - 1.12753-1.12752 - 106.867-106.861 - 0.94680-0.94671 - 1.24386-1.24382 - 1.07206-1.07190 - 1764.94-1764.70 731. 2020.06.24 19:26:19 - 1593026779.531 - 20:26:19 - 1593030379.531 - 1.12753-1.12752 - 106.867-106.861 - 0.94680-0.94671 - 1.24386-1.24381 - 1.07206-1.07190 - 1764.94-1764.70 732. 2020.06.24 19:26:22 - 1593026782.844 - 20:26:22 - 1593030382.579 - 1.12747-1.12745 - 106.867-106.862 - 0.94682-0.94675 - 1.24384-1.24379 - 1.07205-1.07191 - 1765.04-1764.74 733. 2020.06.24 19:26:23 - 1593026783.203 - 20:26:23 - 1593030383.938 - 1.12748-1.12746 - 106.867-106.862 - 0.94681-0.94673 - 1.24384-1.24379 - 1.07207-1.07191 - 1765.04-1764.74 734. 2020.06.24 19:26:23 - 1593026783.937 - 20:26:23 - 1593030383.672 - 1.12747-1.12746 - 106.867-106.862 - 0.94680-0.94673 - 1.24384-1.24380 - 1.07207-1.07191 - 1765.05-1764.75 735. 2020.06.24 19:26:24 - 1593026784.250 - 20:26:24 - 1593030384.985 - 1.12747-1.12746 - 106.867-106.862 - 0.94680-0.94673 - 1.24384-1.24380 - 1.07207-1.07191 - 1765.05-1764.71 736. 2020.06.24 19:26:24 - 1593026784.640 - 20:26:24 - 1593030384.375 - 1.12747-1.12746 - 106.867-106.862 - 0.94680-0.94673 - 1.24384-1.24380 - 1.07207-1.07191 - 1765.05-1764.72 737. 2020.06.24 19:26:24 - 1593026784.875 - 20:26:24 - 1593030384.610 - 1.12747-1.12746 - 106.867-106.862 - 0.94680-0.94673 - 1.24384-1.24380 - 1.07207-1.07191 - 1765.05-1764.71 738. 2020.06.24 19:26:25 - 1593026785.31 - 20:26:24 - 1593030384.766 - 1.12747-1.12746 - 106.867-106.862 - 0.94680-0.94673 - 1.24384-1.24380 - 1.07207-1.07191 - 1765.05-1764.71 739. 2020.06.24 19:26:29 - 1593026789.109 - 20:26:29 - 1593030389.953 - 1.12744-1.12742 - 106.867-106.862 - 0.94682-0.94674 - 1.24378-1.24372 - 1.07201-1.07189 - 1765.01-1764.70 740. 2020.06.24 19:26:29 - 1593026789.672 - 20:26:29 - 1593030389.516 - 1.12744-1.12742 - 106.865-106.860 - 0.94681-0.94673 - 1.24377-1.24371 - 1.07201-1.07186 - 1765.04-1764.68 * 741. 2020.06.24 19:26:30 - 1593026790.515 - 20:26:30 - 1593030390.359 - 1.12744-1.12742 - 106.865-106.860 - 0.94681-0.94673 - 1.24377-1.24374 - 1.07201-1.07186 - 1765.04-1764.67 * 742. 2020.06.24 19:26:30 - 1593026790.719 - 20:26:30 - 1593030390.563 - 1.12744-1.12742 - 106.865-106.860 - 0.94681-0.94673 - 1.24377-1.24373 - 1.07200-1.07186 - 1765.04-1764.68 * 743. 2020.06.24 19:26:30 - 1593026790.844 - 20:26:30 - 1593030390.688 - 1.12744-1.12742 - 106.865-106.860 - 0.94681-0.94673 - 1.24377-1.24373 - 1.07200-1.07186 - 1765.03-1764.65 * 744. 2020.06.24 19:26:32 - 1593026792.15 - 20:26:31 - 1593030391.859 - 1.12744-1.12742 - 106.866-106.861 - 0.94681-0.94673 - 1.24377-1.24373 - 1.07201-1.07186 - 1765.04-1764.70 * 745. 2020.06.24 19:26:32 - 1593026792.234 - 20:26:32 - 1593030392.78 - 1.12743-1.12742 - 106.866-106.861 - 0.94681-0.94673 - 1.24378-1.24373 - 1.07201-1.07186 - 1765.04-1764.69 746. 2020.06.24 19:26:33 - 1593026793.125 - 20:26:33 - 1593030393.969 - 1.12743-1.12742 - 106.866-106.861 - 0.94681-0.94673 - 1.24379-1.24373 - 1.07203-1.07186 - 1765.03-1764.69 747. 2020.06.24 19:26:34 - 1593026794.765 - 20:26:34 - 1593030394.609 - 1.12744-1.12743 - 106.866-106.861 - 0.94682-0.94674 - 1.24378-1.24373 - 1.07201-1.07186 - 1765.04-1764.71 748. 2020.06.24 19:26:35 - 1593026795.125 - 20:26:35 - 1593030395.969 - 1.12744-1.12743 - 106.866-106.861 - 0.94682-0.94674 - 1.24378-1.24373 - 1.07202-1.07186 - 1765.04-1764.71 749. 2020.06.24 19:26:40 - 1593026800.985 - 20:26:40 - 1593030400.985 - 1.12738-1.12736 - 106.871-106.867 - 0.94684-0.94676 - 1.24377-1.24371 - 1.07200-1.07185 - 1764.95-1764.65 750. 2020.06.24 19:26:40 - 1593026800.469 - 20:26:40 - 1593030400.469 - 1.12738-1.12736 - 106.871-106.867 - 0.94684-0.94676 - 1.24377-1.24371 - 1.07200-1.07185 - 1764.92-1764.65 751. 2020.06.24 19:26:41 - 1593026801.782 - 20:26:40 - 1593030400.782 - 1.12738-1.12736 - 106.873-106.868 - 0.94684-0.94676 - 1.24377-1.24371 - 1.07200-1.07185 - 1764.92-1764.65 752. 2020.06.24 19:26:41 - 1593026801.16 - 20:26:41 - 1593030401.16 - 1.12738-1.12736 - 106.874-106.868 - 0.94684-0.94676 - 1.24377-1.24371 - 1.07200-1.07185 - 1764.84-1764.49 753. 2020.06.24 19:26:42 - 1593026802.47 - 20:26:42 - 1593030402.47 - 1.12734-1.12733 - 106.876-106.870 - 0.94684-0.94677 - 1.24369-1.24363 - 1.07201-1.07184 - 1764.46-1764.11 754. 2020.06.24 19:26:43 - 1593026803.704 - 20:26:43 - 1593030403.704 - 1.12741-1.12739 - 106.874-106.869 - 0.94682-0.94674 - 1.24377-1.24371 - 1.07201-1.07188 - 1764.52-1764.19 755. 2020.06.24 19:26:45 - 1593026805.47 - 20:26:45 - 1593030405.47 - 1.12741-1.12739 - 106.873-106.868 - 0.94682-0.94674 - 1.24376-1.24371 - 1.07200-1.07188 - 1764.48-1764.20 756. 2020.06.24 19:26:49 - 1593026809.219 - 20:26:49 - 1593030409.219 - 1.12735-1.12733 - 106.872-106.868 - 0.94684-0.94677 - 1.24367-1.24362 - 1.07196-1.07183 - 1764.47-1764.03 757. 2020.06.24 19:26:50 - 1593026810.329 - 20:26:50 - 1593030410.329 - 1.12736-1.12733 - 106.872-106.867 - 0.94684-0.94678 - 1.24367-1.24362 - 1.07200-1.07183 - 1764.31-1763.96 758. 2020.06.24 19:26:50 - 1593026810.563 - 20:26:50 - 1593030410.563 - 1.12736-1.12734 - 106.872-106.868 - 0.94684-0.94678 - 1.24367-1.24362 - 1.07200-1.07184 - 1764.31-1763.93 759. 2020.06.24 19:26:51 - 1593026811.922 - 20:26:51 - 1593030411.922 - 1.12736-1.12734 - 106.872-106.867 - 0.94683-0.94678 - 1.24367-1.24362 - 1.07200-1.07184 - 1764.31-1763.98 760. 2020.06.24 19:26:54 - 1593026814.844 - 20:26:54 - 1593030414.844 - 1.12735-1.12733 - 106.874-106.869 - 0.94684-0.94676 - 1.24369-1.24364 - 1.07196-1.07177 - 1764.06-1763.76 761. 2020.06.24 19:26:56 - 1593026816.750 - 20:26:55 - 1593030415.750 - 1.12734-1.12733 - 106.873-106.868 - 0.94684-0.94676 - 1.24366-1.24362 - 1.07193-1.07177 - 1764.05-1763.74 762. 2020.06.24 19:26:57 - 1593026817.141 - 20:26:57 - 1593030417.141 - 1.12733-1.12731 - 106.873-106.868 - 0.94684-0.94677 - 1.24367-1.24360 - 1.07196-1.07178 - 1764.05-1763.72 763. 2020.06.24 19:27:03 - 1593026823.125 - 20:27:03 - 1593030423.125 - 1.12742-1.12741 - 106.873-106.867 - 0.94681-0.94673 - 1.24381-1.24375 - 1.07198-1.07182 - 1764.30-1764.01 764. 2020.06.24 19:27:05 - 1593026825.735 - 20:27:04 - 1593030424.735 - 1.12738-1.12736 - 106.874-106.867 - 0.94685-0.94676 - 1.24376-1.24369 - 1.07199-1.07183 - 1764.36-1764.09 765. 2020.06.24 19:27:05 - 1593026825.141 - 20:27:05 - 1593030425.141 - 1.12738-1.12736 - 106.874-106.867 - 0.94685-0.94676 - 1.24376-1.24369 - 1.07199-1.07183 - 1764.36-1764.09 766. 2020.06.24 19:27:09 - 1593026829.0 - 20:27:09 - 1593030429.0 - 1.12741-1.12739 - 106.873-106.867 - 0.94684-0.94675 - 1.24377-1.24372 - 1.07199-1.07184 - 1764.55-1764.28 767. 2020.06.24 19:27:12 - 1593026832.188 - 20:27:12 - 1593030432.188 - 1.12738-1.12736 - 106.874-106.867 - 0.94685-0.94676 - 1.24375-1.24370 - 1.07198-1.07183 - 1764.35-1764.00 768. 2020.06.24 19:27:13 - 1593026833.766 - 20:27:12 - 1593030432.766 - 1.12738-1.12736 - 106.874-106.867 - 0.94685-0.94676 - 1.24375-1.24370 - 1.07198-1.07183 - 1764.35-1763.99 769. 2020.06.24 19:27:14 - 1593026834.969 - 20:27:14 - 1593030434.969 - 1.12738-1.12736 - 106.873-106.867 - 0.94685-0.94676 - 1.24376-1.24370 - 1.07198-1.07183 - 1764.35-1764.01 770. 2020.06.24 19:27:17 - 1593026837.438 - 20:27:17 - 1593030437.438 - 1.12740-1.12738 - 106.873-106.867 - 0.94685-0.94676 - 1.24376-1.24370 - 1.07196-1.07183 - 1764.45-1764.11 771. 2020.06.24 19:27:18 - 1593026838.579 - 20:27:18 - 1593030438.579 - 1.12740-1.12739 - 106.873-106.867 - 0.94685-0.94676 - 1.24376-1.24370 - 1.07197-1.07183 - 1764.52-1764.15 772. 2020.06.24 19:27:25 - 1593026845.297 - 20:27:25 - 1593030445.297 - 1.12735-1.12734 - 106.875-106.870 - 0.94686-0.94676 - 1.24366-1.24359 - 1.07199-1.07184 - 1764.23-1763.88 773. 2020.06.24 19:27:25 - 1593026845.610 - 20:27:25 - 1593030445.610 - 1.12735-1.12734 - 106.877-106.872 - 0.94686-0.94676 - 1.24366-1.24359 - 1.07199-1.07184 - 1764.23-1763.88 774. 2020.06.24 19:27:26 - 1593026846.188 - 20:27:26 - 1593030446.188 - 1.12735-1.12734 - 106.879-106.873 - 0.94686-0.94676 - 1.24366-1.24359 - 1.07199-1.07184 - 1764.23-1763.88 775. 2020.06.24 19:27:26 - 1593026846.485 - 20:27:26 - 1593030446.485 - 1.12735-1.12734 - 106.879-106.873 - 0.94686-0.94676 - 1.24366-1.24359 - 1.07199-1.07184 - 1764.23-1763.88 776. 2020.06.24 19:27:27 - 1593026847.454 - 20:27:27 - 1593030447.454 - 1.12735-1.12734 - 106.879-106.873 - 0.94686-0.94676 - 1.24366-1.24359 - 1.07199-1.07183 - 1764.23-1763.88 777. 2020.06.24 19:27:31 - 1593026851.891 - 20:27:31 - 1593030451.891 - 1.12734-1.12733 - 106.878-106.873 - 0.94685-0.94676 - 1.24366-1.24360 - 1.07199-1.07183 - 1764.14-1763.79 778. 2020.06.24 19:27:31 - 1593026851.47 - 20:27:31 - 1593030451.47 - 1.12734-1.12733 - 106.878-106.873 - 0.94685-0.94676 - 1.24366-1.24360 - 1.07199-1.07183 - 1764.14-1763.79 779. 2020.06.24 19:27:31 - 1593026851.516 - 20:27:31 - 1593030451.516 - 1.12734-1.12733 - 106.878-106.872 - 0.94685-0.94676 - 1.24366-1.24360 - 1.07198-1.07183 - 1764.14-1763.79 780. 2020.06.24 19:27:34 - 1593026854.500 - 20:27:34 - 1593030454.500 - 1.12736-1.12734 - 106.878-106.872 - 0.94683-0.94673 - 1.24370-1.24364 - 1.07199-1.07185 - 1764.15-1763.84 781. 2020.06.24 19:27:35 - 1593026855.297 - 20:27:35 - 1593030455.297 - 1.12736-1.12734 - 106.878-106.872 - 0.94682-0.94673 - 1.24370-1.24363 - 1.07200-1.07185 - 1764.25-1763.91 782. 2020.06.24 19:27:36 - 1593026856.16 - 20:27:36 - 1593030456.16 - 1.12736-1.12734 - 106.878-106.872 - 0.94682-0.94673 - 1.24370-1.24363 - 1.07200-1.07185 - 1764.25-1763.92 783. 2020.06.24 19:27:36 - 1593026856.188 - 20:27:36 - 1593030456.188 - 1.12736-1.12734 - 106.878-106.872 - 0.94682-0.94673 - 1.24370-1.24363 - 1.07200-1.07185 - 1764.25-1763.92 784. 2020.06.24 19:27:37 - 1593026857.125 - 20:27:37 - 1593030457.125 - 1.12736-1.12734 - 106.878-106.872 - 0.94682-0.94673 - 1.24370-1.24363 - 1.07200-1.07184 - 1764.25-1763.92 785. 2020.06.24 19:27:39 - 1593026859.32 - 20:27:39 - 1593030459.32 - 1.12736-1.12734 - 106.879-106.873 - 0.94682-0.94673 - 1.24369-1.24363 - 1.07199-1.07184 - 1764.31-1763.92 786. 2020.06.24 19:27:39 - 1593026859.188 - 20:27:39 - 1593030459.188 - 1.12736-1.12734 - 106.879-106.873 - 0.94682-0.94673 - 1.24369-1.24363 - 1.07199-1.07184 - 1764.30-1763.92 787. 2020.06.24 19:27:40 - 1593026860.94 - 20:27:40 - 1593030460.94 - 1.12736-1.12734 - 106.879-106.874 - 0.94682-0.94673 - 1.24369-1.24363 - 1.07199-1.07185 - 1764.23-1763.84 788. 2020.06.24 19:27:41 - 1593026861.985 - 20:27:41 - 1593030461.985 - 1.12735-1.12734 - 106.880-106.874 - 0.94682-0.94673 - 1.24369-1.24363 - 1.07199-1.07185 - 1764.21-1763.84 789. 2020.06.24 19:27:41 - 1593026861.547 - 20:27:41 - 1593030461.547 - 1.12735-1.12734 - 106.880-106.874 - 0.94682-0.94673 - 1.24368-1.24363 - 1.07199-1.07185 - 1764.21-1763.82 790. 2020.06.24 19:27:42 - 1593026862.907 - 20:27:42 - 1593030462.907 - 1.12735-1.12734 - 106.880-106.874 - 0.94682-0.94673 - 1.24368-1.24363 - 1.07199-1.07185 - 1764.21-1763.82 791. 2020.06.24 19:27:42 - 1593026862.188 - 20:27:42 - 1593030462.188 - 1.12735-1.12734 - 106.880-106.874 - 0.94682-0.94673 - 1.24368-1.24363 - 1.07199-1.07184 - 1764.20-1763.86 792. 2020.06.24 19:27:45 - 1593026865.344 - 20:27:45 - 1593030465.344 - 1.12736-1.12734 - 106.880-106.874 - 0.94682-0.94672 - 1.24369-1.24363 - 1.07199-1.07183 - 1764.45-1764.12 793. 2020.06.24 19:27:47 - 1593026867.47 - 20:27:47 - 1593030467.47 - 1.12736-1.12734 - 106.880-106.874 - 0.94682-0.94672 - 1.24369-1.24362 - 1.07200-1.07183 - 1764.35-1764.10 794. 2020.06.24 19:27:47 - 1593026867.313 - 20:27:47 - 1593030467.313 - 1.12736-1.12734 - 106.880-106.874 - 0.94682-0.94672 - 1.24369-1.24363 - 1.07200-1.07183 - 1764.34-1764.05 795. 2020.06.24 19:27:48 - 1593026868.235 - 20:27:48 - 1593030468.235 - 1.12736-1.12734 - 106.880-106.874 - 0.94682-0.94672 - 1.24368-1.24362 - 1.07200-1.07183 - 1764.32-1764.05 796. 2020.06.24 19:27:50 - 1593026870.63 - 20:27:50 - 1593030470.63 - 1.12735-1.12733 - 106.881-106.876 - 0.94682-0.94673 - 1.24366-1.24359 - 1.07199-1.07182 - 1764.24-1763.90 797. 2020.06.24 19:27:55 - 1593026875.875 - 20:27:55 - 1593030475.875 - 1.12735-1.12734 - 106.880-106.876 - 0.94682-0.94673 - 1.24366-1.24360 - 1.07198-1.07183 - 1764.35-1764.02 798. 2020.06.24 19:27:56 - 1593026876.969 - 20:27:56 - 1593030476.969 - 1.12728-1.12727 - 106.881-106.876 - 0.94683-0.94675 - 1.24362-1.24354 - 1.07197-1.07181 - 1764.38-1763.98 799. 2020.06.24 19:27:57 - 1593026877.875 - 20:27:57 - 1593030477.875 - 1.12728-1.12727 - 106.881-106.876 - 0.94683-0.94675 - 1.24362-1.24356 - 1.07197-1.07181 - 1764.39-1763.97 800. 2020.06.24 19:27:59 - 1593026879.172 - 20:27:59 - 1593030479.172 - 1.12728-1.12727 - 106.880-106.876 - 0.94683-0.94675 - 1.24365-1.24359 - 1.07197-1.07180 - 1764.34-1763.97 801. 2020.06.24 19:27:59 - 1593026879.532 - 20:27:59 - 1593030479.532 - 1.12728-1.12727 - 106.880-106.876 - 0.94683-0.94675 - 1.24365-1.24358 - 1.07197-1.07180 - 1764.34-1763.98 802. 2020.06.24 19:28:00 - 1593026880.797 - 20:27:59 - 1593030479.797 - 1.12728-1.12727 - 106.880-106.876 - 0.94683-0.94675 - 1.24361-1.24356 - 1.07197-1.07180 - 1764.35-1763.98 803. 2020.06.24 19:28:00 - 1593026880.0 - 20:28:00 - 1593030480.0 - 1.12728-1.12726 - 106.881-106.876 - 0.94683-0.94675 - 1.24361-1.24356 - 1.07197-1.07180 - 1764.35-1763.98 804. 2020.06.24 19:28:01 - 1593026881.94 - 20:28:01 - 1593030481.94 - 1.12726-1.12724 - 106.881-106.876 - 0.94685-0.94676 - 1.24360-1.24353 - 1.07197-1.07180 - 1764.34-1763.96 805. 2020.06.24 19:28:01 - 1593026881.313 - 20:28:01 - 1593030481.313 - 1.12726-1.12724 - 106.881-106.876 - 0.94685-0.94676 - 1.24360-1.24353 - 1.07197-1.07180 - 1764.34-1763.96 806. 2020.06.24 19:28:08 - 1593026888.188 - 20:28:08 - 1593030488.188 - 1.12726-1.12725 - 106.881-106.876 - 0.94686-0.94676 - 1.24365-1.24358 - 1.07200-1.07184 - 1764.34-1763.99 807. 2020.06.24 19:28:09 - 1593026889.94 - 20:28:09 - 1593030489.94 - 1.12723-1.12722 - 106.881-106.877 - 0.94686-0.94676 - 1.24364-1.24356 - 1.07201-1.07184 - 1764.34-1763.99 808. 2020.06.24 19:28:09 - 1593026889.297 - 20:28:09 - 1593030489.297 - 1.12723-1.12722 - 106.881-106.877 - 0.94686-0.94676 - 1.24364-1.24356 - 1.07201-1.07184 - 1764.34-1763.99 809. 2020.06.24 19:28:10 - 1593026890.360 - 20:28:10 - 1593030490.360 - 1.12724-1.12722 - 106.881-106.877 - 0.94686-0.94676 - 1.24364-1.24357 - 1.07200-1.07185 - 1764.34-1763.99 810. 2020.06.24 19:28:11 - 1593026891.297 - 20:28:11 - 1593030491.297 - 1.12725-1.12724 - 106.881-106.877 - 0.94686-0.94676 - 1.24365-1.24358 - 1.07200-1.07183 - 1764.54-1764.21 811. 2020.06.24 19:28:12 - 1593026892.719 - 20:28:11 - 1593030491.719 - 1.12726-1.12724 - 106.881-106.877 - 0.94686-0.94676 - 1.24365-1.24357 - 1.07198-1.07183 - 1764.54-1764.17 812. 2020.06.24 19:28:15 - 1593026895.672 - 20:28:15 - 1593030495.672 - 1.12718-1.12717 - 106.882-106.878 - 0.94686-0.94677 - 1.24356-1.24349 - 1.07199-1.07183 - 1764.54-1764.32 813. 2020.06.24 19:28:16 - 1593026896.532 - 20:28:16 - 1593030496.532 - 1.12719-1.12717 - 106.882-106.878 - 0.94686-0.94677 - 1.24356-1.24349 - 1.07199-1.07184 - 1764.54-1764.33 814. 2020.06.24 19:28:20 - 1593026900.719 - 20:28:19 - 1593030499.719 - 1.12721-1.12720 - 106.883-106.878 - 0.94686-0.94677 - 1.24361-1.24354 - 1.07199-1.07184 - 1764.85-1764.52 815. 2020.06.24 19:28:20 - 1593026900.125 - 20:28:20 - 1593030500.125 - 1.12721-1.12720 - 106.883-106.878 - 0.94686-0.94677 - 1.24360-1.24354 - 1.07199-1.07184 - 1764.85-1764.56 816. 2020.06.24 19:28:21 - 1593026901.297 - 20:28:21 - 1593030501.297 - 1.12720-1.12719 - 106.884-106.878 - 0.94686-0.94677 - 1.24360-1.24353 - 1.07199-1.07183 - 1764.99-1764.72 817. 2020.06.24 19:28:21 - 1593026901.454 - 20:28:21 - 1593030501.454 - 1.12720-1.12719 - 106.883-106.878 - 0.94686-0.94677 - 1.24360-1.24353 - 1.07199-1.07183 - 1764.99-1764.72 818. 2020.06.24 19:28:22 - 1593026902.454 - 20:28:22 - 1593030502.454 - 1.12720-1.12719 - 106.883-106.878 - 0.94686-0.94677 - 1.24360-1.24353 - 1.07199-1.07183 - 1764.92-1764.70 819. 2020.06.24 19:28:22 - 1593026902.704 - 20:28:22 - 1593030502.704 - 1.12720-1.12719 - 106.883-106.878 - 0.94686-0.94677 - 1.24360-1.24353 - 1.07199-1.07183 - 1764.90-1764.68 820. 2020.06.24 19:28:23 - 1593026903.875 - 20:28:23 - 1593030503.875 - 1.12720-1.12719 - 106.883-106.878 - 0.94686-0.94677 - 1.24360-1.24353 - 1.07199-1.07183 - 1764.90-1764.68 821. 2020.06.24 19:28:23 - 1593026903.110 - 20:28:23 - 1593030503.110 - 1.12720-1.12719 - 106.883-106.878 - 0.94686-0.94677 - 1.24360-1.24353 - 1.07199-1.07183 - 1764.90-1764.68 822. 2020.06.24 19:28:24 - 1593026904.797 - 20:28:23 - 1593030503.797 - 1.12720-1.12719 - 106.883-106.878 - 0.94686-0.94677 - 1.24360-1.24353 - 1.07199-1.07183 - 1764.84-1764.69 823. 2020.06.24 19:28:24 - 1593026904.16 - 20:28:24 - 1593030504.16 - 1.12720-1.12719 - 106.883-106.878 - 0.94686-0.94677 - 1.24360-1.24353 - 1.07199-1.07183 - 1764.84-1764.69 824. 2020.06.24 19:28:26 - 1593026906.125 - 20:28:26 - 1593030506.125 - 1.12719-1.12717 - 106.884-106.878 - 0.94686-0.94677 - 1.24356-1.24350 - 1.07199-1.07183 - 1764.67-1764.36 825. 2020.06.24 19:28:28 - 1593026908.282 - 20:28:28 - 1593030508.282 - 1.12720-1.12719 - 106.882-106.877 - 0.94689-0.94681 - 1.24357-1.24349 - 1.07199-1.07184 - 1764.64-1764.34 826. 2020.06.24 19:28:29 - 1593026909.266 - 20:28:29 - 1593030509.266 - 1.12719-1.12717 - 106.882-106.877 - 0.94691-0.94683 - 1.24357-1.24349 - 1.07199-1.07184 - 1764.65-1764.34 827. 2020.06.24 19:28:32 - 1593026912.141 - 20:28:32 - 1593030512.141 - 1.12723-1.12722 - 106.881-106.876 - 0.94690-0.94681 - 1.24359-1.24352 - 1.07199-1.07183 - 1764.75-1764.45 828. 2020.06.24 19:28:32 - 1593026912.313 - 20:28:32 - 1593030512.313 - 1.12723-1.12722 - 106.881-106.876 - 0.94690-0.94680 - 1.24359-1.24352 - 1.07199-1.07183 - 1764.75-1764.45 829. 2020.06.24 19:28:33 - 1593026913.422 - 20:28:33 - 1593030513.422 - 1.12723-1.12722 - 106.880-106.876 - 0.94690-0.94681 - 1.24359-1.24352 - 1.07199-1.07183 - 1764.83-1764.47 830. 2020.06.24 19:28:37 - 1593026917.797 - 20:28:36 - 1593030516.797 - 1.12725-1.12723 - 106.880-106.876 - 0.94690-0.94681 - 1.24361-1.24354 - 1.07199-1.07183 - 1764.72-1764.46 831. 2020.06.24 19:28:37 - 1593026917.94 - 20:28:37 - 1593030517.94 - 1.12724-1.12723 - 106.880-106.876 - 0.94690-0.94681 - 1.24361-1.24354 - 1.07199-1.07183 - 1764.72-1764.45 832. 2020.06.24 19:28:38 - 1593026918.422 - 20:28:38 - 1593030518.422 - 1.12724-1.12723 - 106.881-106.876 - 0.94690-0.94681 - 1.24361-1.24354 - 1.07200-1.07184 - 1764.65-1764.37 833. 2020.06.24 19:28:39 - 1593026919.110 - 20:28:39 - 1593030519.110 - 1.12724-1.12722 - 106.881-106.876 - 0.94690-0.94681 - 1.24361-1.24354 - 1.07200-1.07184 - 1764.64-1764.37 834. 2020.06.24 19:28:40 - 1593026920.875 - 20:28:40 - 1593030520.875 - 1.12725-1.12723 - 106.881-106.876 - 0.94691-0.94681 - 1.24362-1.24354 - 1.07200-1.07184 - 1764.65-1764.43 835. 2020.06.24 19:28:40 - 1593026920.297 - 20:28:40 - 1593030520.297 - 1.12726-1.12724 - 106.881-106.876 - 0.94691-0.94681 - 1.24364-1.24357 - 1.07200-1.07184 - 1764.78-1764.50 836. 2020.06.24 19:28:40 - 1593026920.704 - 20:28:40 - 1593030520.704 - 1.12726-1.12724 - 106.881-106.876 - 0.94691-0.94681 - 1.24364-1.24357 - 1.07200-1.07184 - 1764.78-1764.48 837. 2020.06.24 19:28:41 - 1593026921.922 - 20:28:41 - 1593030521.922 - 1.12726-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24364-1.24357 - 1.07200-1.07185 - 1764.78-1764.47 838. 2020.06.24 19:28:42 - 1593026922.750 - 20:28:41 - 1593030521.750 - 1.12726-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24364-1.24357 - 1.07200-1.07185 - 1764.70-1764.38 839. 2020.06.24 19:28:42 - 1593026922.282 - 20:28:42 - 1593030522.282 - 1.12726-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24364-1.24357 - 1.07200-1.07185 - 1764.66-1764.45 840. 2020.06.24 19:28:43 - 1593026923.907 - 20:28:43 - 1593030523.907 - 1.12726-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24364-1.24358 - 1.07200-1.07185 - 1764.84-1764.51 841. 2020.06.24 19:28:43 - 1593026923.485 - 20:28:43 - 1593030523.485 - 1.12726-1.12723 - 106.881-106.876 - 0.94691-0.94682 - 1.24364-1.24358 - 1.07200-1.07185 - 1764.89-1764.54 842. 2020.06.24 19:28:44 - 1593026924.500 - 20:28:44 - 1593030524.500 - 1.12725-1.12724 - 106.881-106.876 - 0.94691-0.94681 - 1.24364-1.24358 - 1.07200-1.07185 - 1764.80-1764.49 843. 2020.06.24 19:28:45 - 1593026925.79 - 20:28:45 - 1593030525.79 - 1.12725-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24362-1.24356 - 1.07199-1.07185 - 1764.72-1764.36 844. 2020.06.24 19:28:45 - 1593026925.532 - 20:28:45 - 1593030525.532 - 1.12725-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24362-1.24356 - 1.07199-1.07184 - 1764.58-1764.34 845. 2020.06.24 19:28:46 - 1593026926.63 - 20:28:46 - 1593030526.63 - 1.12725-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24362-1.24355 - 1.07199-1.07184 - 1764.56-1764.31 846. 2020.06.24 19:28:46 - 1593026926.438 - 20:28:46 - 1593030526.438 - 1.12725-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24362-1.24355 - 1.07199-1.07184 - 1764.55-1764.37 847. 2020.06.24 19:28:47 - 1593026927.94 - 20:28:47 - 1593030527.94 - 1.12725-1.12724 - 106.881-106.876 - 0.94691-0.94681 - 1.24362-1.24355 - 1.07199-1.07184 - 1764.55-1764.38 848. 2020.06.24 19:28:50 - 1593026930.422 - 20:28:50 - 1593030530.422 - 1.12725-1.12724 - 106.881-106.876 - 0.94690-0.94681 - 1.24363-1.24355 - 1.07200-1.07184 - 1764.62-1764.34 849. 2020.06.24 19:28:51 - 1593026931.360 - 20:28:51 - 1593030531.360 - 1.12725-1.12724 - 106.881-106.876 - 0.94690-0.94682 - 1.24363-1.24355 - 1.07200-1.07184 - 1764.62-1764.33 850. 2020.06.24 19:28:51 - 1593026931.625 - 20:28:51 - 1593030531.625 - 1.12725-1.12724 - 106.881-106.876 - 0.94690-0.94682 - 1.24363-1.24355 - 1.07200-1.07184 - 1764.62-1764.33 851. 2020.06.24 19:28:55 - 1593026935.875 - 20:28:55 - 1593030535.875 - 1.12724-1.12722 - 106.882-106.877 - 0.94692-0.94683 - 1.24363-1.24357 - 1.07200-1.07185 - 1764.55-1764.31 852. 2020.06.24 19:28:55 - 1593026935.407 - 20:28:55 - 1593030535.407 - 1.12723-1.12721 - 106.882-106.877 - 0.94692-0.94683 - 1.24364-1.24357 - 1.07201-1.07186 - 1764.55-1764.31 853. 2020.06.24 19:28:56 - 1593026936.250 - 20:28:56 - 1593030536.250 - 1.12721-1.12719 - 106.885-106.879 - 0.94695-0.94687 - 1.24360-1.24355 - 1.07200-1.07184 - 1764.55-1764.20 854. 2020.06.24 19:28:56 - 1593026936.360 - 20:28:56 - 1593030536.360 - 1.12720-1.12719 - 106.885-106.878 - 0.94695-0.94687 - 1.24360-1.24355 - 1.07200-1.07184 - 1764.55-1764.20 855. 2020.06.24 19:28:57 - 1593026937.282 - 20:28:57 - 1593030537.282 - 1.12720-1.12719 - 106.884-106.878 - 0.94696-0.94687 - 1.24360-1.24354 - 1.07200-1.07184 - 1764.48-1764.19 856. 2020.06.24 19:28:58 - 1593026938.313 - 20:28:58 - 1593030538.313 - 1.12721-1.12719 - 106.884-106.878 - 0.94696-0.94687 - 1.24360-1.24354 - 1.07200-1.07184 - 1764.45-1764.25 857. 2020.06.24 19:28:58 - 1593026938.688 - 20:28:58 - 1593030538.688 - 1.12720-1.12719 - 106.884-106.878 - 0.94696-0.94687 - 1.24358-1.24353 - 1.07200-1.07184 - 1764.54-1764.29 858. 2020.06.24 19:29:01 - 1593026941.157 - 20:29:01 - 1593030541.157 - 1.12722-1.12719 - 106.883-106.878 - 0.94696-0.94687 - 1.24361-1.24354 - 1.07200-1.07184 - 1764.90-1764.62 859. 2020.06.24 19:29:01 - 1593026941.344 - 20:29:01 - 1593030541.344 - 1.12722-1.12719 - 106.883-106.878 - 0.94696-0.94687 - 1.24361-1.24354 - 1.07200-1.07184 - 1764.88-1764.62 860. 2020.06.24 19:29:02 - 1593026942.532 - 20:29:02 - 1593030542.532 - 1.12723-1.12721 - 106.883-106.878 - 0.94697-0.94687 - 1.24363-1.24357 - 1.07200-1.07184 - 1764.85-1764.63 861. 2020.06.24 19:29:03 - 1593026943.844 - 20:29:03 - 1593030543.844 - 1.12724-1.12723 - 106.883-106.878 - 0.94697-0.94687 - 1.24363-1.24357 - 1.07200-1.07184 - 1764.85-1764.63 862. 2020.06.24 19:29:03 - 1593026943.422 - 20:29:03 - 1593030543.422 - 1.12723-1.12722 - 106.884-106.878 - 0.94696-0.94687 - 1.24365-1.24358 - 1.07200-1.07185 - 1764.88-1764.62 863. 2020.06.24 19:29:03 - 1593026943.625 - 20:29:03 - 1593030543.625 - 1.12723-1.12722 - 106.884-106.878 - 0.94696-0.94688 - 1.24365-1.24358 - 1.07200-1.07185 - 1764.86-1764.62 864. 2020.06.24 19:29:04 - 1593026944.172 - 20:29:04 - 1593030544.172 - 1.12724-1.12723 - 106.884-106.878 - 0.94696-0.94687 - 1.24365-1.24358 - 1.07200-1.07185 - 1764.94-1764.62 865. 2020.06.24 19:29:04 - 1593026944.532 - 20:29:04 - 1593030544.532 - 1.12724-1.12723 - 106.884-106.878 - 0.94696-0.94687 - 1.24365-1.24358 - 1.07200-1.07185 - 1765.03-1764.70 866. 2020.06.24 19:29:05 - 1593026945.500 - 20:29:05 - 1593030545.500 - 1.12725-1.12724 - 106.884-106.879 - 0.94696-0.94687 - 1.24366-1.24360 - 1.07201-1.07186 - 1764.98-1764.71 867. 2020.06.24 19:29:06 - 1593026946.750 - 20:29:05 - 1593030545.750 - 1.12726-1.12725 - 106.883-106.879 - 0.94696-0.94687 - 1.24366-1.24360 - 1.07201-1.07186 - 1765.05-1764.71 868. 2020.06.24 19:29:06 - 1593026946.500 - 20:29:06 - 1593030546.500 - 1.12726-1.12725 - 106.884-106.879 - 0.94696-0.94688 - 1.24366-1.24359 - 1.07203-1.07187 - 1765.03-1764.80 869. 2020.06.24 19:29:07 - 1593026947.188 - 20:29:07 - 1593030547.188 - 1.12725-1.12724 - 106.884-106.879 - 0.94697-0.94687 - 1.24366-1.24359 - 1.07202-1.07187 - 1765.02-1764.80 870. 2020.06.24 19:29:07 - 1593026947.329 - 20:29:07 - 1593030547.329 - 1.12725-1.12724 - 106.884-106.879 - 0.94697-0.94687 - 1.24366-1.24359 - 1.07202-1.07188 - 1765.13-1764.81 871. 2020.06.24 19:29:09 - 1593026949.547 - 20:29:09 - 1593030549.547 - 1.12725-1.12724 - 106.885-106.880 - 0.94697-0.94687 - 1.24366-1.24358 - 1.07202-1.07187 - 1765.14-1764.83 872. 2020.06.24 19:29:12 - 1593026952.954 - 20:29:12 - 1593030552.954 - 1.12726-1.12724 - 106.884-106.879 - 0.94697-0.94687 - 1.24377-1.24369 - 1.07203-1.07189 - 1764.94-1764.64 873. 2020.06.24 19:29:14 - 1593026954.63 - 20:29:14 - 1593030554.63 - 1.12726-1.12724 - 106.884-106.879 - 0.94697-0.94687 - 1.24377-1.24369 - 1.07204-1.07188 - 1764.94-1764.66 874. 2020.06.24 19:29:16 - 1593026956.766 - 20:29:15 - 1593030555.766 - 1.12728-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24381-1.24373 - 1.07203-1.07188 - 1764.49-1764.21 875. 2020.06.24 19:29:16 - 1593026956.79 - 20:29:16 - 1593030556.79 - 1.12728-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24381-1.24373 - 1.07203-1.07189 - 1764.49-1764.21 876. 2020.06.24 19:29:17 - 1593026957.579 - 20:29:17 - 1593030557.579 - 1.12728-1.12726 - 106.885-106.879 - 0.94696-0.94687 - 1.24377-1.24369 - 1.07207-1.07192 - 1764.55-1764.35 877. 2020.06.24 19:29:20 - 1593026960.750 - 20:29:19 - 1593030559.750 - 1.12727-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24381-1.24373 - 1.07207-1.07188 - 1764.66-1764.49 878. 2020.06.24 19:29:20 - 1593026960.391 - 20:29:20 - 1593030560.391 - 1.12727-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24378-1.24370 - 1.07206-1.07188 - 1764.73-1764.50 879. 2020.06.24 19:29:20 - 1593026960.625 - 20:29:20 - 1593030560.625 - 1.12727-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24378-1.24370 - 1.07206-1.07188 - 1764.73-1764.50 880. 2020.06.24 19:29:21 - 1593026961.344 - 20:29:21 - 1593030561.344 - 1.12727-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24379-1.24373 - 1.07206-1.07188 - 1764.75-1764.50 881. 2020.06.24 19:29:22 - 1593026962.391 - 20:29:22 - 1593030562.391 - 1.12727-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24380-1.24373 - 1.07205-1.07188 - 1764.75-1764.49 882. 2020.06.24 19:29:22 - 1593026962.610 - 20:29:22 - 1593030562.610 - 1.12727-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24380-1.24372 - 1.07206-1.07188 - 1764.75-1764.50 883. 2020.06.24 19:29:24 - 1593026964.157 - 20:29:24 - 1593030564.157 - 1.12727-1.12726 - 106.884-106.879 - 0.94696-0.94687 - 1.24380-1.24372 - 1.07206-1.07187 - 1764.80-1764.51 884. 2020.06.24 19:29:30 - 1593026970.657 - 20:29:30 - 1593030570.657 - 1.12719-1.12718 - 106.885-106.880 - 0.94699-0.94691 - 1.24370-1.24363 - 1.07203-1.07187 - 1764.64-1764.42 885. 2020.06.24 19:29:31 - 1593026971.16 - 20:29:31 - 1593030571.16 - 1.12719-1.12718 - 106.886-106.881 - 0.94699-0.94691 - 1.24370-1.24365 - 1.07203-1.07187 - 1764.64-1764.45 886. 2020.06.24 19:29:31 - 1593026971.375 - 20:29:31 - 1593030571.375 - 1.12718-1.12717 - 106.886-106.881 - 0.94699-0.94692 - 1.24370-1.24363 - 1.07203-1.07187 - 1764.74-1764.48 887. 2020.06.24 19:29:31 - 1593026971.579 - 20:29:31 - 1593030571.579 - 1.12718-1.12717 - 106.886-106.881 - 0.94699-0.94692 - 1.24370-1.24363 - 1.07203-1.07187 - 1764.74-1764.48 888. 2020.06.24 19:29:32 - 1593026972.438 - 20:29:32 - 1593030572.438 - 1.12716-1.12715 - 106.888-106.882 - 0.94701-0.94693 - 1.24367-1.24359 - 1.07203-1.07186 - 1764.55-1764.31 889. 2020.06.24 19:29:33 - 1593026973.172 - 20:29:33 - 1593030573.172 - 1.12716-1.12715 - 106.888-106.882 - 0.94701-0.94693 - 1.24366-1.24359 - 1.07203-1.07186 - 1764.55-1764.35 890. 2020.06.24 19:29:33 - 1593026973.329 - 20:29:33 - 1593030573.329 - 1.12716-1.12715 - 106.888-106.882 - 0.94701-0.94693 - 1.24366-1.24359 - 1.07203-1.07186 - 1764.55-1764.35 891. 2020.06.24 19:29:34 - 1593026974.360 - 20:29:34 - 1593030574.360 - 1.12716-1.12715 - 106.888-106.882 - 0.94701-0.94693 - 1.24366-1.24359 - 1.07203-1.07186 - 1764.54-1764.37 892. 2020.06.24 19:29:35 - 1593026975.391 - 20:29:35 - 1593030575.391 - 1.12715-1.12714 - 106.888-106.882 - 0.94701-0.94693 - 1.24366-1.24359 - 1.07204-1.07187 - 1764.54-1764.35 893. 2020.06.24 19:29:36 - 1593026976.344 - 20:29:36 - 1593030576.344 - 1.12715-1.12714 - 106.887-106.882 - 0.94704-0.94695 - 1.24365-1.24358 - 1.07204-1.07186 - 1764.54-1764.35 894. 2020.06.24 19:29:37 - 1593026977.313 - 20:29:37 - 1593030577.313 - 1.12715-1.12714 - 106.887-106.881 - 0.94704-0.94695 - 1.24366-1.24358 - 1.07199-1.07183 - 1764.54-1764.33 895. 2020.06.24 19:29:41 - 1593026981.329 - 20:29:41 - 1593030581.329 - 1.12712-1.12710 - 106.889-106.884 - 0.94706-0.94697 - 1.24366-1.24359 - 1.07198-1.07183 - 1764.49-1764.27 896. 2020.06.24 19:29:41 - 1593026981.547 - 20:29:41 - 1593030581.547 - 1.12712-1.12710 - 106.889-106.884 - 0.94706-0.94697 - 1.24366-1.24358 - 1.07199-1.07183 - 1764.49-1764.26 897. 2020.06.24 19:29:42 - 1593026982.704 - 20:29:42 - 1593030582.704 - 1.12711-1.12710 - 106.889-106.884 - 0.94707-0.94697 - 1.24365-1.24358 - 1.07198-1.07182 - 1764.42-1764.19 898. 2020.06.24 19:29:44 - 1593026984.63 - 20:29:44 - 1593030584.63 - 1.12712-1.12710 - 106.889-106.884 - 0.94707-0.94697 - 1.24366-1.24358 - 1.07198-1.07182 - 1764.42-1764.20 899. 2020.06.24 19:29:44 - 1593026984.407 - 20:29:44 - 1593030584.407 - 1.12712-1.12710 - 106.889-106.884 - 0.94707-0.94697 - 1.24366-1.24358 - 1.07198-1.07182 - 1764.42-1764.20 900. 2020.06.24 19:29:45 - 1593026985.610 - 20:29:45 - 1593030585.610 - 1.12711-1.12709 - 106.889-106.884 - 0.94707-0.94698 - 1.24366-1.24358 - 1.07198-1.07182 - 1764.42-1764.19 901. 2020.06.24 19:29:46 - 1593026986.250 - 20:29:46 - 1593030586.250 - 1.12711-1.12709 - 106.889-106.884 - 0.94707-0.94698 - 1.24366-1.24358 - 1.07198-1.07182 - 1764.42-1764.20 902. 2020.06.24 19:29:46 - 1593026986.391 - 20:29:46 - 1593030586.391 - 1.12711-1.12709 - 106.889-106.884 - 0.94707-0.94698 - 1.24366-1.24358 - 1.07198-1.07182 - 1764.44-1764.19 903. 2020.06.24 19:29:50 - 1593026990.94 - 20:29:50 - 1593030590.94 - 1.12716-1.12715 - 106.887-106.882 - 0.94705-0.94696 - 1.24368-1.24360 - 1.07198-1.07182 - 1764.51-1764.24 904. 2020.06.24 19:29:52 - 1593026992.860 - 20:29:52 - 1593030592.860 - 1.12716-1.12715 - 106.887-106.882 - 0.94705-0.94696 - 1.24366-1.24359 - 1.07198-1.07182 - 1764.54-1764.33 905. 2020.06.24 19:29:53 - 1593026993.750 - 20:29:52 - 1593030592.750 - 1.12716-1.12715 - 106.886-106.881 - 0.94705-0.94696 - 1.24366-1.24360 - 1.07199-1.07182 - 1764.84-1764.64 906. 2020.06.24 19:29:53 - 1593026993.219 - 20:29:53 - 1593030593.219 - 1.12716-1.12715 - 106.886-106.881 - 0.94705-0.94696 - 1.24366-1.24360 - 1.07198-1.07183 - 1765.04-1764.81 907. 2020.06.24 19:29:54 - 1593026994.79 - 20:29:54 - 1593030594.79 - 1.12716-1.12715 - 106.886-106.881 - 0.94705-0.94696 - 1.24366-1.24360 - 1.07198-1.07182 - 1765.06-1764.82 908. 2020.06.24 19:29:54 - 1593026994.422 - 20:29:54 - 1593030594.422 - 1.12716-1.12715 - 106.886-106.881 - 0.94705-0.94696 - 1.24366-1.24360 - 1.07198-1.07182 - 1765.05-1764.82 909. 2020.06.24 19:29:55 - 1593026995.422 - 20:29:55 - 1593030595.422 - 1.12717-1.12715 - 106.886-106.881 - 0.94705-0.94696 - 1.24367-1.24360 - 1.07198-1.07183 - 1765.04-1764.77 910. 2020.06.24 19:29:57 - 1593026997.266 - 20:29:57 - 1593030597.266 - 1.12716-1.12714 - 106.886-106.881 - 0.94705-0.94696 - 1.24366-1.24358 - 1.07198-1.07183 - 1764.84-1764.54 911. 2020.06.24 19:29:57 - 1593026997.454 - 20:29:57 - 1593030597.454 - 1.12716-1.12714 - 106.886-106.881 - 0.94705-0.94697 - 1.24366-1.24358 - 1.07198-1.07183 - 1764.84-1764.52 912. 2020.06.24 19:29:59 - 1593026999.454 - 20:29:59 - 1593030599.454 - 1.12717-1.12714 - 106.886-106.881 - 0.94707-0.94697 - 1.24366-1.24358 - 1.07198-1.07182 - 1764.79-1764.51 913. 2020.06.24 19:30:02 - 1593027002.329 - 20:30:02 - 1593030602.329 - 1.12712-1.12710 - 106.886-106.882 - 0.94710-0.94700 - 1.24356-1.24349 - 1.07197-1.07181 - 1764.87-1764.53 914. 2020.06.24 19:30:03 - 1593027003.813 - 20:30:02 - 1593030602.813 - 1.12712-1.12710 - 106.886-106.882 - 0.94710-0.94700 - 1.24358-1.24351 - 1.07197-1.07181 - 1764.81-1764.49 915. 2020.06.24 19:30:05 - 1593027005.625 - 20:30:05 - 1593030605.625 - 1.12707-1.12704 - 106.887-106.882 - 0.94711-0.94703 - 1.24354-1.24349 - 1.07194-1.07176 - 1764.85-1764.51 916. 2020.06.24 19:30:13 - 1593027013.860 - 20:30:13 - 1593030613.860 - 1.12715-1.12714 - 106.888-106.882 - 0.94709-0.94700 - 1.24349-1.24343 - 1.07190-1.07174 - 1764.79-1764.47 917. 2020.06.24 19:30:14 - 1593027014.391 - 20:30:14 - 1593030614.391 - 1.12713-1.12712 - 106.887-106.883 - 0.94708-0.94700 - 1.24349-1.24344 - 1.07190-1.07173 - 1764.82-1764.46 918. 2020.06.24 19:30:17 - 1593027017.719 - 20:30:16 - 1593030616.719 - 1.12714-1.12712 - 106.889-106.883 - 0.94708-0.94700 - 1.24350-1.24344 - 1.07190-1.07173 - 1764.65-1764.29 919. 2020.06.24 19:30:17 - 1593027017.313 - 20:30:17 - 1593030617.313 - 1.12714-1.12712 - 106.889-106.883 - 0.94708-0.94700 - 1.24349-1.24344 - 1.07190-1.07173 - 1764.65-1764.29 920. 2020.06.24 19:30:17 - 1593027017.485 - 20:30:17 - 1593030617.485 - 1.12714-1.12712 - 106.889-106.883 - 0.94708-0.94700 - 1.24349-1.24344 - 1.07190-1.07173 - 1764.71-1764.40 921. 2020.06.24 19:30:18 - 1593027018.860 - 20:30:17 - 1593030617.860 - 1.12714-1.12713 - 106.889-106.883 - 0.94708-0.94700 - 1.24351-1.24344 - 1.07189-1.07173 - 1764.71-1764.40 922. 2020.06.24 19:30:19 - 1593027019.407 - 20:30:19 - 1593030619.407 - 1.12714-1.12712 - 106.889-106.883 - 0.94709-0.94700 - 1.24347-1.24340 - 1.07190-1.07172 - 1764.75-1764.40 923. 2020.06.24 19:30:20 - 1593027020.813 - 20:30:20 - 1593030620.813 - 1.12715-1.12713 - 106.889-106.884 - 0.94708-0.94699 - 1.24349-1.24343 - 1.07190-1.07172 - 1764.75-1764.41 924. 2020.06.24 19:30:21 - 1593027021.344 - 20:30:21 - 1593030621.344 - 1.12715-1.12714 - 106.887-106.882 - 0.94707-0.94699 - 1.24349-1.24342 - 1.07190-1.07173 - 1764.58-1764.27 925. 2020.06.24 19:30:21 - 1593027021.485 - 20:30:21 - 1593030621.485 - 1.12715-1.12714 - 106.887-106.882 - 0.94707-0.94699 - 1.24349-1.24342 - 1.07190-1.07173 - 1764.58-1764.27 926. 2020.06.24 19:30:25 - 1593027025.282 - 20:30:25 - 1593030625.282 - 1.12715-1.12714 - 106.887-106.882 - 0.94707-0.94699 - 1.24350-1.24343 - 1.07190-1.07174 - 1764.63-1764.23 927. 2020.06.24 19:30:26 - 1593027026.157 - 20:30:26 - 1593030626.157 - 1.12715-1.12714 - 106.887-106.882 - 0.94707-0.94699 - 1.24350-1.24343 - 1.07191-1.07174 - 1764.57-1764.25 928. 2020.06.24 19:30:27 - 1593027027.125 - 20:30:27 - 1593030627.125 - 1.12715-1.12714 - 106.887-106.882 - 0.94707-0.94699 - 1.24350-1.24343 - 1.07191-1.07173 - 1764.51-1764.25 929. 2020.06.24 19:30:28 - 1593027028.719 - 20:30:27 - 1593030627.719 - 1.12715-1.12714 - 106.887-106.882 - 0.94707-0.94699 - 1.24350-1.24342 - 1.07190-1.07173 - 1764.51-1764.25 930. 2020.06.24 19:30:31 - 1593027031.313 - 20:30:31 - 1593030631.313 - 1.12715-1.12714 - 106.887-106.881 - 0.94708-0.94699 - 1.24347-1.24339 - 1.07190-1.07172 - 1764.54-1764.26 931. 2020.06.24 19:30:32 - 1593027032.969 - 20:30:32 - 1593030632.969 - 1.12715-1.12714 - 106.887-106.881 - 0.94708-0.94699 - 1.24347-1.24339 - 1.07189-1.07172 - 1764.51-1764.24 932. 2020.06.24 19:30:36 - 1593027036.188 - 20:30:36 - 1593030636.188 - 1.12721-1.12719 - 106.887-106.881 - 0.94705-0.94697 - 1.24356-1.24349 - 1.07191-1.07174 - 1764.74-1764.40 933. 2020.06.24 19:30:37 - 1593027037.782 - 20:30:36 - 1593030636.782 - 1.12721-1.12719 - 106.887-106.881 - 0.94705-0.94697 - 1.24357-1.24349 - 1.07191-1.07174 - 1764.74-1764.40 934. 2020.06.24 19:30:37 - 1593027037.297 - 20:30:37 - 1593030637.297 - 1.12721-1.12719 - 106.887-106.881 - 0.94705-0.94697 - 1.24354-1.24346 - 1.07191-1.07174 - 1764.74-1764.40 935. 2020.06.24 19:30:37 - 1593027037.563 - 20:30:37 - 1593030637.563 - 1.12721-1.12719 - 106.887-106.881 - 0.94705-0.94697 - 1.24354-1.24346 - 1.07191-1.07174 - 1764.74-1764.40 936. 2020.06.24 19:30:39 - 1593027039.735 - 20:30:39 - 1593030639.735 - 1.12720-1.12719 - 106.887-106.881 - 0.94706-0.94697 - 1.24356-1.24349 - 1.07189-1.07171 - 1764.74-1764.41 937. 2020.06.24 19:30:40 - 1593027040.860 - 20:30:40 - 1593030640.860 - 1.12720-1.12719 - 106.887-106.881 - 0.94706-0.94697 - 1.24356-1.24349 - 1.07189-1.07171 - 1764.74-1764.41 938. 2020.06.24 19:30:40 - 1593027040.0 - 20:30:40 - 1593030640.0 - 1.12720-1.12719 - 106.887-106.881 - 0.94706-0.94697 - 1.24356-1.24348 - 1.07189-1.07171 - 1764.74-1764.41 939. 2020.06.24 19:30:43 - 1593027043.438 - 20:30:43 - 1593030643.438 - 1.12717-1.12715 - 106.891-106.886 - 0.94706-0.94697 - 1.24351-1.24343 - 1.07190-1.07174 - 1764.74-1764.40 940. 2020.06.24 19:30:44 - 1593027044.969 - 20:30:44 - 1593030644.969 - 1.12717-1.12715 - 106.891-106.886 - 0.94706-0.94697 - 1.24351-1.24343 - 1.07191-1.07175 - 1764.74-1764.43 941. 2020.06.24 19:30:44 - 1593027044.625 - 20:30:44 - 1593030644.625 - 1.12717-1.12715 - 106.891-106.886 - 0.94706-0.94697 - 1.24351-1.24343 - 1.07191-1.07175 - 1764.74-1764.41 942. 2020.06.24 19:30:49 - 1593027049.391 - 20:30:49 - 1593030649.391 - 1.12710-1.12709 - 106.893-106.887 - 0.94710-0.94702 - 1.24342-1.24335 - 1.07187-1.07171 - 1764.57-1764.17 943. 2020.06.24 19:30:50 - 1593027050.157 - 20:30:50 - 1593030650.157 - 1.12713-1.12711 - 106.893-106.886 - 0.94709-0.94700 - 1.24347-1.24340 - 1.07187-1.07174 - 1764.64-1764.28 944. 2020.06.24 19:30:51 - 1593027051.16 - 20:30:51 - 1593030651.16 - 1.12713-1.12711 - 106.893-106.886 - 0.94708-0.94700 - 1.24346-1.24339 - 1.07186-1.07172 - 1764.64-1764.28 945. 2020.06.24 19:30:56 - 1593027056.110 - 20:30:56 - 1593030656.110 - 1.12711-1.12709 - 106.893-106.886 - 0.94709-0.94700 - 1.24346-1.24338 - 1.07188-1.07176 - 1764.45-1764.27 946. 2020.06.24 19:30:57 - 1593027057.704 - 20:30:57 - 1593030657.704 - 1.12710-1.12709 - 106.893-106.886 - 0.94708-0.94699 - 1.24346-1.24338 - 1.07187-1.07171 - 1764.54-1764.26 947. 2020.06.24 19:31:01 - 1593027061.750 - 20:31:00 - 1593030660.750 - 1.12710-1.12708 - 106.893-106.887 - 0.94709-0.94700 - 1.24345-1.24338 - 1.07187-1.07171 - 1764.54-1764.19 948. 2020.06.24 19:31:01 - 1593027061.0 - 20:31:01 - 1593030661.0 - 1.12710-1.12708 - 106.893-106.888 - 0.94709-0.94700 - 1.24345-1.24338 - 1.07187-1.07171 - 1764.54-1764.20 949. 2020.06.24 19:31:01 - 1593027061.157 - 20:31:01 - 1593030661.157 - 1.12710-1.12708 - 106.893-106.887 - 0.94709-0.94700 - 1.24345-1.24338 - 1.07187-1.07171 - 1764.54-1764.20 950. 2020.06.24 19:31:02 - 1593027062.157 - 20:31:02 - 1593030662.157 - 1.12708-1.12707 - 106.893-106.887 - 0.94709-0.94701 - 1.24343-1.24336 - 1.07187-1.07173 - 1764.54-1764.20 951. 2020.06.24 19:31:02 - 1593027062.610 - 20:31:02 - 1593030662.610 - 1.12708-1.12707 - 106.893-106.887 - 0.94709-0.94701 - 1.24343-1.24336 - 1.07187-1.07173 - 1764.54-1764.26 952. 2020.06.24 19:31:03 - 1593027063.844 - 20:31:03 - 1593030663.844 - 1.12708-1.12707 - 106.892-106.887 - 0.94709-0.94701 - 1.24342-1.24335 - 1.07187-1.07173 - 1764.64-1764.39 953. 2020.06.24 19:31:03 - 1593027063.32 - 20:31:03 - 1593030663.32 - 1.12708-1.12707 - 106.892-106.887 - 0.94709-0.94701 - 1.24342-1.24335 - 1.07187-1.07173 - 1764.68-1764.34 954. 2020.06.24 19:31:07 - 1593027067.360 - 20:31:07 - 1593030667.360 - 1.12706-1.12704 - 106.892-106.887 - 0.94709-0.94702 - 1.24340-1.24333 - 1.07186-1.07170 - 1764.64-1764.32 955. 2020.06.24 19:31:12 - 1593027072.157 - 20:31:12 - 1593030672.157 - 1.12698-1.12695 - 106.893-106.887 - 0.94717-0.94708 - 1.24329-1.24323 - 1.07189-1.07173 - 1764.64-1764.32 956. 2020.06.24 19:31:15 - 1593027075.750 - 20:31:14 - 1593030674.750 - 1.12697-1.12695 - 106.893-106.887 - 0.94718-0.94709 - 1.24328-1.24322 - 1.07189-1.07174 - 1764.41-1764.17 957. 2020.06.24 19:31:17 - 1593027077.579 - 20:31:17 - 1593030677.579 - 1.12697-1.12695 - 106.892-106.888 - 0.94717-0.94709 - 1.24329-1.24323 - 1.07190-1.07174 - 1764.44-1764.25 958. 2020.06.24 19:31:21 - 1593027081.829 - 20:31:20 - 1593030680.829 - 1.12697-1.12695 - 106.891-106.887 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07191-1.07175 - 1764.44-1764.17 959. 2020.06.24 19:31:21 - 1593027081.94 - 20:31:21 - 1593030681.94 - 1.12697-1.12695 - 106.891-106.887 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07191-1.07175 - 1764.44-1764.19 960. 2020.06.24 19:31:22 - 1593027082.360 - 20:31:22 - 1593030682.360 - 1.12698-1.12695 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07191-1.07174 - 1764.44-1764.23 961. 2020.06.24 19:31:23 - 1593027083.94 - 20:31:23 - 1593030683.94 - 1.12697-1.12695 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07191-1.07174 - 1764.44-1764.23 962. 2020.06.24 19:31:25 - 1593027085.250 - 20:31:25 - 1593030685.250 - 1.12697-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24324 - 1.07190-1.07174 - 1764.44-1764.29 963. 2020.06.24 19:31:26 - 1593027086.766 - 20:31:25 - 1593030685.766 - 1.12697-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24324 - 1.07190-1.07174 - 1764.44-1764.27 964. 2020.06.24 19:31:26 - 1593027086.938 - 20:31:26 - 1593030686.938 - 1.12695-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07189-1.07174 - 1764.44-1764.27 965. 2020.06.24 19:31:27 - 1593027087.954 - 20:31:27 - 1593030687.954 - 1.12697-1.12695 - 106.891-106.887 - 0.94717-0.94708 - 1.24331-1.24324 - 1.07190-1.07174 - 1764.44-1764.27 966. 2020.06.24 19:31:27 - 1593027087.188 - 20:31:27 - 1593030687.188 - 1.12696-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24324 - 1.07189-1.07174 - 1764.44-1764.27 967. 2020.06.24 19:31:28 - 1593027088.0 - 20:31:28 - 1593030688.0 - 1.12696-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07189-1.07173 - 1764.44-1764.27 968. 2020.06.24 19:31:28 - 1593027088.204 - 20:31:28 - 1593030688.204 - 1.12696-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07188-1.07173 - 1764.44-1764.27 969. 2020.06.24 19:31:28 - 1593027088.344 - 20:31:28 - 1593030688.344 - 1.12696-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07188-1.07173 - 1764.44-1764.27 970. 2020.06.24 19:31:28 - 1593027088.704 - 20:31:28 - 1593030688.704 - 1.12696-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07188-1.07173 - 1764.44-1764.27 971. 2020.06.24 19:31:30 - 1593027090.875 - 20:31:30 - 1593030690.875 - 1.12696-1.12694 - 106.891-106.886 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07188-1.07172 - 1764.54-1764.34 972. 2020.06.24 19:31:30 - 1593027090.32 - 20:31:30 - 1593030690.32 - 1.12696-1.12694 - 106.891-106.887 - 0.94717-0.94708 - 1.24331-1.24323 - 1.07188-1.07172 - 1764.54-1764.39 973. 2020.06.24 19:31:33 - 1593027093.579 - 20:31:33 - 1593030693.579 - 1.12691-1.12690 - 106.891-106.887 - 0.94720-0.94711 - 1.24327-1.24320 - 1.07186-1.07171 - 1764.54-1764.26 974. 2020.06.24 19:31:35 - 1593027095.219 - 20:31:35 - 1593030695.219 - 1.12691-1.12690 - 106.891-106.887 - 0.94720-0.94711 - 1.24326-1.24319 - 1.07186-1.07171 - 1764.54-1764.26 975. 2020.06.24 19:31:36 - 1593027096.985 - 20:31:36 - 1593030696.985 - 1.12691-1.12690 - 106.891-106.887 - 0.94720-0.94711 - 1.24327-1.24321 - 1.07187-1.07171 - 1764.54-1764.26 976. 2020.06.24 19:31:36 - 1593027096.610 - 20:31:36 - 1593030696.610 - 1.12692-1.12691 - 106.891-106.887 - 0.94720-0.94711 - 1.24327-1.24321 - 1.07187-1.07171 - 1764.54-1764.28 977. 2020.06.24 19:31:37 - 1593027097.797 - 20:31:36 - 1593030696.797 - 1.12692-1.12691 - 106.891-106.887 - 0.94720-0.94711 - 1.24327-1.24321 - 1.07187-1.07171 - 1764.54-1764.28 978. 2020.06.24 19:31:39 - 1593027099.329 - 20:31:39 - 1593030699.329 - 1.12691-1.12690 - 106.891-106.887 - 0.94719-0.94711 - 1.24331-1.24324 - 1.07189-1.07173 - 1764.54-1764.19 979. 2020.06.24 19:31:40 - 1593027100.735 - 20:31:39 - 1593030699.735 - 1.12691-1.12690 - 106.891-106.887 - 0.94719-0.94711 - 1.24331-1.24324 - 1.07190-1.07173 - 1764.54-1764.19 980. 2020.06.24 19:31:40 - 1593027100.94 - 20:31:40 - 1593030700.94 - 1.12691-1.12690 - 106.891-106.887 - 0.94719-0.94711 - 1.24331-1.24324 - 1.07189-1.07174 - 1764.54-1764.19 981. 2020.06.24 19:31:41 - 1593027101.735 - 20:31:40 - 1593030700.735 - 1.12693-1.12692 - 106.892-106.887 - 0.94718-0.94711 - 1.24333-1.24329 - 1.07190-1.07177 - 1764.54-1764.18 982. 2020.06.24 19:31:41 - 1593027101.641 - 20:31:41 - 1593030701.641 - 1.12692-1.12691 - 106.892-106.887 - 0.94718-0.94711 - 1.24335-1.24329 - 1.07189-1.07174 - 1764.54-1764.16 983. 2020.06.24 19:31:44 - 1593027104.313 - 20:31:44 - 1593030704.313 - 1.12690-1.12689 - 106.892-106.887 - 0.94720-0.94712 - 1.24330-1.24325 - 1.07192-1.07180 - 1764.51-1764.18 984. 2020.06.24 19:31:45 - 1593027105.204 - 20:31:45 - 1593030705.204 - 1.12690-1.12689 - 106.892-106.887 - 0.94720-0.94711 - 1.24330-1.24323 - 1.07192-1.07180 - 1764.51-1764.15 985. 2020.06.24 19:31:45 - 1593027105.704 - 20:31:45 - 1593030705.704 - 1.12690-1.12689 - 106.892-106.887 - 0.94720-0.94711 - 1.24330-1.24323 - 1.07192-1.07180 - 1764.51-1764.19 986. 2020.06.24 19:31:47 - 1593027107.344 - 20:31:47 - 1593030707.344 - 1.12692-1.12691 - 106.891-106.887 - 0.94718-0.94711 - 1.24327-1.24322 - 1.07195-1.07181 - 1764.51-1764.19 987. 2020.06.24 19:31:48 - 1593027108.297 - 20:31:48 - 1593030708.297 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07185 - 1764.62-1764.30 988. 2020.06.24 19:31:48 - 1593027108.594 - 20:31:48 - 1593030708.594 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07185 - 1764.61-1764.30 989. 2020.06.24 19:31:51 - 1593027111.125 - 20:31:51 - 1593030711.125 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07181 - 1764.65-1764.36 990. 2020.06.24 19:31:52 - 1593027112.907 - 20:31:51 - 1593030711.907 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07181 - 1764.64-1764.33 991. 2020.06.24 19:31:52 - 1593027112.125 - 20:31:52 - 1593030712.125 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07181 - 1764.64-1764.32 992. 2020.06.24 19:31:54 - 1593027114.735 - 20:31:53 - 1593030713.735 - 1.12689-1.12688 - 106.891-106.886 - 0.94719-0.94710 - 1.24319-1.24312 - 1.07200-1.07186 - 1764.63-1764.27 993. 2020.06.24 19:31:54 - 1593027114.250 - 20:31:54 - 1593030714.250 - 1.12689-1.12688 - 106.891-106.886 - 0.94719-0.94710 - 1.24321-1.24314 - 1.07200-1.07186 - 1764.62-1764.28 994. 2020.06.24 19:31:55 - 1593027115.110 - 20:31:55 - 1593030715.110 - 1.12685-1.12684 - 106.891-106.886 - 0.94720-0.94711 - 1.24321-1.24313 - 1.07200-1.07184 - 1764.61-1764.28 995. 2020.06.24 19:31:56 - 1593027116.797 - 20:31:55 - 1593030715.797 - 1.12685-1.12684 - 106.892-106.886 - 0.94720-0.94711 - 1.24321-1.24314 - 1.07199-1.07184 - 1764.61-1764.28 996. 2020.06.24 19:32:03 - 1593027123.985 - 20:32:03 - 1593030723.985 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.62-1764.34 997. 2020.06.24 19:32:03 - 1593027123.47 - 20:32:03 - 1593030723.47 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.61-1764.34 * 998. 2020.06.24 19:32:03 - 1593027123.47 - 20:32:03 - 1593030723.47 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.61-1764.34 * 999. 2020.06.24 19:32:03 - 1593027123.47 - 20:32:03 - 1593030723.47 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.61-1764.34 * 1000. 2020.06.24 19:32:03 - 1593027123.47 - 20:32:03 - 1593030723.47 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.61-1764.34 * -> 2020.06.24 19:32:28 - 1593027148.329 - 20:32:29 - 1593030749.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 19:31:36 - 1593027096.610 - 20:31:36 - 1593030696.610 - 1.12692-1.12691 - 106.891-106.887 - 0.94720-0.94711 - 1.24327-1.24321 - 1.07187-1.07171 - 1764.54-1764.28 952. 2020.06.24 19:31:37 - 1593027097.797 - 20:31:36 - 1593030696.797 - 1.12692-1.12691 - 106.891-106.887 - 0.94720-0.94711 - 1.24327-1.24321 - 1.07187-1.07171 - 1764.54-1764.28 953. 2020.06.24 19:31:39 - 1593027099.329 - 20:31:39 - 1593030699.329 - 1.12691-1.12690 - 106.891-106.887 - 0.94719-0.94711 - 1.24331-1.24324 - 1.07189-1.07173 - 1764.54-1764.19 954. 2020.06.24 19:31:40 - 1593027100.735 - 20:31:39 - 1593030699.735 - 1.12691-1.12690 - 106.891-106.887 - 0.94719-0.94711 - 1.24331-1.24324 - 1.07190-1.07173 - 1764.54-1764.19 955. 2020.06.24 19:31:40 - 1593027100.94 - 20:31:40 - 1593030700.94 - 1.12691-1.12690 - 106.891-106.887 - 0.94719-0.94711 - 1.24331-1.24324 - 1.07189-1.07174 - 1764.54-1764.19 956. 2020.06.24 19:31:41 - 1593027101.735 - 20:31:40 - 1593030700.735 - 1.12693-1.12692 - 106.892-106.887 - 0.94718-0.94711 - 1.24333-1.24329 - 1.07190-1.07177 - 1764.54-1764.18 957. 2020.06.24 19:31:41 - 1593027101.641 - 20:31:41 - 1593030701.641 - 1.12692-1.12691 - 106.892-106.887 - 0.94718-0.94711 - 1.24335-1.24329 - 1.07189-1.07174 - 1764.54-1764.16 958. 2020.06.24 19:31:44 - 1593027104.313 - 20:31:44 - 1593030704.313 - 1.12690-1.12689 - 106.892-106.887 - 0.94720-0.94712 - 1.24330-1.24325 - 1.07192-1.07180 - 1764.51-1764.18 959. 2020.06.24 19:31:45 - 1593027105.204 - 20:31:45 - 1593030705.204 - 1.12690-1.12689 - 106.892-106.887 - 0.94720-0.94711 - 1.24330-1.24323 - 1.07192-1.07180 - 1764.51-1764.15 960. 2020.06.24 19:31:45 - 1593027105.704 - 20:31:45 - 1593030705.704 - 1.12690-1.12689 - 106.892-106.887 - 0.94720-0.94711 - 1.24330-1.24323 - 1.07192-1.07180 - 1764.51-1764.19 961. 2020.06.24 19:31:47 - 1593027107.344 - 20:31:47 - 1593030707.344 - 1.12692-1.12691 - 106.891-106.887 - 0.94718-0.94711 - 1.24327-1.24322 - 1.07195-1.07181 - 1764.51-1764.19 962. 2020.06.24 19:31:48 - 1593027108.297 - 20:31:48 - 1593030708.297 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07185 - 1764.62-1764.30 963. 2020.06.24 19:31:48 - 1593027108.594 - 20:31:48 - 1593030708.594 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07185 - 1764.61-1764.30 964. 2020.06.24 19:31:51 - 1593027111.125 - 20:31:51 - 1593030711.125 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07181 - 1764.65-1764.36 965. 2020.06.24 19:31:52 - 1593027112.907 - 20:31:51 - 1593030711.907 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07181 - 1764.64-1764.33 966. 2020.06.24 19:31:52 - 1593027112.125 - 20:31:52 - 1593030712.125 - 1.12691-1.12690 - 106.891-106.887 - 0.94718-0.94709 - 1.24327-1.24322 - 1.07199-1.07181 - 1764.64-1764.32 967. 2020.06.24 19:31:54 - 1593027114.735 - 20:31:53 - 1593030713.735 - 1.12689-1.12688 - 106.891-106.886 - 0.94719-0.94710 - 1.24319-1.24312 - 1.07200-1.07186 - 1764.63-1764.27 968. 2020.06.24 19:31:54 - 1593027114.250 - 20:31:54 - 1593030714.250 - 1.12689-1.12688 - 106.891-106.886 - 0.94719-0.94710 - 1.24321-1.24314 - 1.07200-1.07186 - 1764.62-1764.28 969. 2020.06.24 19:31:55 - 1593027115.110 - 20:31:55 - 1593030715.110 - 1.12685-1.12684 - 106.891-106.886 - 0.94720-0.94711 - 1.24321-1.24313 - 1.07200-1.07184 - 1764.61-1764.28 970. 2020.06.24 19:31:56 - 1593027116.797 - 20:31:55 - 1593030715.797 - 1.12685-1.12684 - 106.892-106.886 - 0.94720-0.94711 - 1.24321-1.24314 - 1.07199-1.07184 - 1764.61-1764.28 971. 2020.06.24 19:32:03 - 1593027123.985 - 20:32:03 - 1593030723.985 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.62-1764.34 972. 2020.06.24 19:32:03 - 1593027123.47 - 20:32:03 - 1593030723.47 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.61-1764.34 * 973. 2020.06.24 19:32:03 - 1593027123.47 - 20:32:03 - 1593030723.47 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.61-1764.34 * 974. 2020.06.24 19:32:03 - 1593027123.47 - 20:32:03 - 1593030723.47 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.61-1764.34 * 975. 2020.06.24 19:32:03 - 1593027123.47 - 20:32:03 - 1593030723.47 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07178 - 1764.61-1764.34 * 976. 2020.06.24 19:32:04 - 1593027124.985 - 20:32:04 - 1593030724.985 - 1.12687-1.12686 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07195-1.07178 - 1764.59-1764.24 * 977. 2020.06.24 19:32:04 - 1593027124.625 - 20:32:04 - 1593030724.625 - 1.12688-1.12687 - 106.892-106.886 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07195-1.07179 - 1764.55-1764.19 978. 2020.06.24 19:32:08 - 1593027128.704 - 20:32:08 - 1593030728.704 - 1.12685-1.12684 - 106.892-106.887 - 0.94718-0.94710 - 1.24324-1.24318 - 1.07196-1.07178 - 1764.44-1764.10 979. 2020.06.24 19:32:09 - 1593027129.985 - 20:32:09 - 1593030729.985 - 1.12685-1.12684 - 106.892-106.887 - 0.94718-0.94710 - 1.24324-1.24318 - 1.07196-1.07178 - 1764.44-1764.10 980. 2020.06.24 19:32:09 - 1593027129.110 - 20:32:09 - 1593030729.110 - 1.12685-1.12684 - 106.892-106.887 - 0.94718-0.94710 - 1.24324-1.24318 - 1.07196-1.07178 - 1764.44-1764.10 981. 2020.06.24 19:32:10 - 1593027130.110 - 20:32:10 - 1593030730.110 - 1.12687-1.12686 - 106.892-106.887 - 0.94718-0.94710 - 1.24324-1.24318 - 1.07196-1.07178 - 1764.45-1764.17 982. 2020.06.24 19:32:12 - 1593027132.0 - 20:32:12 - 1593030732.0 - 1.12684-1.12683 - 106.892-106.887 - 0.94718-0.94710 - 1.24324-1.24318 - 1.07192-1.07176 - 1764.51-1764.17 983. 2020.06.24 19:32:12 - 1593027132.344 - 20:32:12 - 1593030732.344 - 1.12684-1.12683 - 106.892-106.887 - 0.94718-0.94710 - 1.24324-1.24318 - 1.07192-1.07176 - 1764.51-1764.17 984. 2020.06.24 19:32:12 - 1593027132.594 - 20:32:12 - 1593030732.594 - 1.12684-1.12683 - 106.892-106.887 - 0.94718-0.94710 - 1.24324-1.24318 - 1.07191-1.07176 - 1764.51-1764.17 985. 2020.06.24 19:32:15 - 1593027135.94 - 20:32:15 - 1593030735.94 - 1.12685-1.12684 - 106.893-106.887 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07182 - 1764.52-1764.20 986. 2020.06.24 19:32:15 - 1593027135.313 - 20:32:15 - 1593030735.313 - 1.12685-1.12684 - 106.893-106.887 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07182 - 1764.52-1764.20 987. 2020.06.24 19:32:16 - 1593027136.860 - 20:32:15 - 1593030735.860 - 1.12685-1.12684 - 106.893-106.887 - 0.94718-0.94709 - 1.24324-1.24319 - 1.07196-1.07182 - 1764.52-1764.20 988. 2020.06.24 19:32:19 - 1593027139.438 - 20:32:19 - 1593030739.438 - 1.12685-1.12684 - 106.894-106.888 - 0.94719-0.94710 - 1.24324-1.24319 - 1.07197-1.07181 - 1764.31-1764.07 989. 2020.06.24 19:32:20 - 1593027140.891 - 20:32:20 - 1593030740.891 - 1.12684-1.12683 - 106.894-106.888 - 0.94719-0.94710 - 1.24324-1.24319 - 1.07197-1.07181 - 1764.09-1763.87 990. 2020.06.24 19:32:20 - 1593027140.219 - 20:32:20 - 1593030740.219 - 1.12684-1.12683 - 106.894-106.888 - 0.94719-0.94710 - 1.24324-1.24319 - 1.07197-1.07182 - 1764.33-1763.90 991. 2020.06.24 19:32:21 - 1593027141.141 - 20:32:21 - 1593030741.141 - 1.12685-1.12684 - 106.894-106.888 - 0.94719-0.94710 - 1.24324-1.24319 - 1.07197-1.07182 - 1764.14-1763.90 992. 2020.06.24 19:32:22 - 1593027142.157 - 20:32:22 - 1593030742.157 - 1.12685-1.12684 - 106.894-106.889 - 0.94719-0.94710 - 1.24324-1.24319 - 1.07197-1.07182 - 1764.14-1763.91 993. 2020.06.24 19:32:22 - 1593027142.532 - 20:32:22 - 1593030742.532 - 1.12685-1.12684 - 106.894-106.889 - 0.94719-0.94710 - 1.24324-1.24319 - 1.07197-1.07182 - 1764.14-1763.91 994. 2020.06.24 19:32:23 - 1593027143.829 - 20:32:22 - 1593030742.829 - 1.12685-1.12684 - 106.894-106.889 - 0.94719-0.94710 - 1.24324-1.24319 - 1.07197-1.07182 - 1764.14-1763.93 995. 2020.06.24 19:32:28 - 1593027148.141 - 20:32:28 - 1593030748.141 - 1.12685-1.12684 - 106.893-106.888 - 0.94718-0.94710 - 1.24324-1.24319 - 1.07188-1.07176 - 1764.14-1764.00 996. 2020.06.24 19:32:28 - 1593027148.172 - 20:32:28 - 1593030748.172 - 1.12685-1.12684 - 106.893-106.888 - 0.94718-0.94710 - 1.24324-1.24319 - 1.07188-1.07176 - 1764.14-1764.00 * 997. 2020.06.24 19:32:28 - 1593027148.172 - 20:32:28 - 1593030748.172 - 1.12685-1.12684 - 106.893-106.888 - 0.94718-0.94710 - 1.24324-1.24319 - 1.07188-1.07176 - 1764.14-1764.00 * 998. 2020.06.24 19:32:28 - 1593027148.172 - 20:32:28 - 1593030748.172 - 1.12685-1.12684 - 106.893-106.888 - 0.94718-0.94710 - 1.24324-1.24319 - 1.07188-1.07176 - 1764.14-1764.00 * 999. 2020.06.24 19:32:28 - 1593027148.235 - 20:32:28 - 1593030748.235 - 1.12685-1.12684 - 106.893-106.888 - 0.94718-0.94710 - 1.24324-1.24319 - 1.07188-1.07176 - 1764.14-1764.00 * 1000. 2020.06.24 19:32:28 - 1593027148.329 - 20:32:28 - 1593030748.329 - 1.12685-1.12684 - 106.893-106.888 - 0.94718-0.94710 - 1.24324-1.24319 - 1.07188-1.07176 - 1764.14-1764.00 *