-> 2020.06.24 18:10:14 - 1593022214.500 - 19:10:15 - 1593025815.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 18:06:13 - 1593021973.110 - 19:06:13 - 1593025573.110 - 1.12685-1.12683 - 106.887-106.882 - 0.94770-0.94761 - 1.24316-1.24309 - 1.07172-1.07155 - 1764.69-1764.35 702. 2020.06.24 18:06:14 - 1593021974.579 - 19:06:14 - 1593025574.579 - 1.12686-1.12685 - 106.890-106.884 - 0.94770-0.94760 - 1.24314-1.24307 - 1.07173-1.07157 - 1764.61-1764.31 703. 2020.06.24 18:06:18 - 1593021978.985 - 19:06:17 - 1593025577.985 - 1.12685-1.12684 - 106.890-106.885 - 0.94770-0.94760 - 1.24310-1.24304 - 1.07170-1.07156 - 1764.74-1764.37 704. 2020.06.24 18:06:19 - 1593021979.32 - 19:06:19 - 1593025579.32 - 1.12683-1.12682 - 106.890-106.885 - 0.94770-0.94760 - 1.24308-1.24301 - 1.07172-1.07156 - 1764.44-1764.20 705. 2020.06.24 18:06:20 - 1593021980.94 - 19:06:20 - 1593025580.94 - 1.12683-1.12682 - 106.890-106.885 - 0.94770-0.94760 - 1.24306-1.24300 - 1.07172-1.07156 - 1764.42-1764.20 706. 2020.06.24 18:06:20 - 1593021980.250 - 19:06:20 - 1593025580.250 - 1.12683-1.12682 - 106.890-106.885 - 0.94770-0.94760 - 1.24306-1.24300 - 1.07172-1.07156 - 1764.49-1764.20 707. 2020.06.24 18:06:20 - 1593021980.485 - 19:06:20 - 1593025580.485 - 1.12683-1.12682 - 106.890-106.885 - 0.94770-0.94760 - 1.24306-1.24300 - 1.07172-1.07156 - 1764.59-1764.34 708. 2020.06.24 18:06:20 - 1593021980.829 - 19:06:20 - 1593025580.829 - 1.12683-1.12682 - 106.890-106.885 - 0.94770-0.94760 - 1.24306-1.24300 - 1.07172-1.07154 - 1764.59-1764.36 709. 2020.06.24 18:06:22 - 1593021982.829 - 19:06:22 - 1593025582.829 - 1.12676-1.12675 - 106.890-106.885 - 0.94772-0.94764 - 1.24294-1.24288 - 1.07161-1.07144 - 1764.79-1764.64 710. 2020.06.24 18:06:24 - 1593021984.63 - 19:06:24 - 1593025584.63 - 1.12678-1.12677 - 106.890-106.885 - 0.94772-0.94763 - 1.24305-1.24298 - 1.07158-1.07144 - 1764.99-1764.74 711. 2020.06.24 18:06:25 - 1593021985.579 - 19:06:25 - 1593025585.579 - 1.12680-1.12679 - 106.889-106.885 - 0.94772-0.94762 - 1.24307-1.24300 - 1.07165-1.07146 - 1764.78-1764.47 712. 2020.06.24 18:06:26 - 1593021986.219 - 19:06:26 - 1593025586.219 - 1.12680-1.12679 - 106.889-106.884 - 0.94772-0.94763 - 1.24307-1.24301 - 1.07165-1.07146 - 1764.76-1764.49 713. 2020.06.24 18:06:27 - 1593021987.407 - 19:06:27 - 1593025587.407 - 1.12681-1.12680 - 106.889-106.884 - 0.94772-0.94762 - 1.24307-1.24301 - 1.07171-1.07154 - 1764.86-1764.56 714. 2020.06.24 18:06:28 - 1593021988.860 - 19:06:27 - 1593025587.860 - 1.12678-1.12677 - 106.889-106.884 - 0.94772-0.94763 - 1.24305-1.24299 - 1.07170-1.07152 - 1764.86-1764.59 715. 2020.06.24 18:06:29 - 1593021989.172 - 19:06:29 - 1593025589.172 - 1.12679-1.12678 - 106.889-106.884 - 0.94772-0.94763 - 1.24305-1.24298 - 1.07171-1.07154 - 1765.21-1764.91 716. 2020.06.24 18:06:29 - 1593021989.625 - 19:06:29 - 1593025589.625 - 1.12679-1.12678 - 106.889-106.884 - 0.94772-0.94763 - 1.24305-1.24298 - 1.07171-1.07153 - 1765.21-1764.88 717. 2020.06.24 18:06:30 - 1593021990.16 - 19:06:30 - 1593025590.16 - 1.12679-1.12678 - 106.889-106.884 - 0.94772-0.94763 - 1.24305-1.24298 - 1.07171-1.07153 - 1765.19-1764.89 718. 2020.06.24 18:06:34 - 1593021994.157 - 19:06:34 - 1593025594.157 - 1.12682-1.12680 - 106.891-106.885 - 0.94771-0.94763 - 1.24300-1.24294 - 1.07165-1.07154 - 1765.09-1764.78 719. 2020.06.24 18:06:34 - 1593021994.657 - 19:06:34 - 1593025594.657 - 1.12682-1.12681 - 106.891-106.885 - 0.94772-0.94763 - 1.24302-1.24296 - 1.07165-1.07154 - 1765.09-1764.78 720. 2020.06.24 18:06:35 - 1593021995.969 - 19:06:35 - 1593025595.969 - 1.12682-1.12681 - 106.891-106.885 - 0.94772-0.94763 - 1.24302-1.24296 - 1.07165-1.07154 - 1765.09-1764.77 721. 2020.06.24 18:06:35 - 1593021995.282 - 19:06:35 - 1593025595.282 - 1.12682-1.12681 - 106.891-106.885 - 0.94772-0.94763 - 1.24302-1.24294 - 1.07165-1.07154 - 1765.09-1764.77 722. 2020.06.24 18:06:35 - 1593021995.563 - 19:06:35 - 1593025595.563 - 1.12682-1.12681 - 106.891-106.885 - 0.94772-0.94763 - 1.24302-1.24295 - 1.07168-1.07154 - 1765.09-1764.73 723. 2020.06.24 18:06:36 - 1593021996.172 - 19:06:36 - 1593025596.172 - 1.12682-1.12681 - 106.891-106.887 - 0.94772-0.94763 - 1.24302-1.24294 - 1.07168-1.07154 - 1765.01-1764.72 724. 2020.06.24 18:06:36 - 1593021996.407 - 19:06:36 - 1593025596.407 - 1.12682-1.12681 - 106.891-106.887 - 0.94772-0.94763 - 1.24301-1.24294 - 1.07168-1.07154 - 1765.01-1764.69 725. 2020.06.24 18:06:37 - 1593021997.172 - 19:06:37 - 1593025597.172 - 1.12682-1.12681 - 106.891-106.887 - 0.94772-0.94763 - 1.24301-1.24294 - 1.07168-1.07154 - 1764.99-1764.67 726. 2020.06.24 18:06:39 - 1593021999.157 - 19:06:39 - 1593025599.157 - 1.12682-1.12681 - 106.894-106.889 - 0.94771-0.94763 - 1.24304-1.24297 - 1.07173-1.07154 - 1764.99-1764.67 727. 2020.06.24 18:06:40 - 1593022000.172 - 19:06:40 - 1593025600.172 - 1.12682-1.12681 - 106.894-106.889 - 0.94771-0.94763 - 1.24306-1.24298 - 1.07170-1.07154 - 1764.85-1764.48 728. 2020.06.24 18:06:40 - 1593022000.391 - 19:06:40 - 1593025600.391 - 1.12680-1.12679 - 106.894-106.889 - 0.94772-0.94763 - 1.24305-1.24298 - 1.07168-1.07154 - 1764.83-1764.47 729. 2020.06.24 18:06:41 - 1593022001.282 - 19:06:41 - 1593025601.282 - 1.12682-1.12681 - 106.894-106.889 - 0.94772-0.94763 - 1.24304-1.24296 - 1.07173-1.07156 - 1764.76-1764.42 730. 2020.06.24 18:06:42 - 1593022002.844 - 19:06:42 - 1593025602.844 - 1.12681-1.12680 - 106.894-106.888 - 0.94772-0.94764 - 1.24288-1.24281 - 1.07170-1.07156 - 1764.77-1764.40 731. 2020.06.24 18:06:44 - 1593022004.438 - 19:06:44 - 1593025604.438 - 1.12681-1.12680 - 106.894-106.888 - 0.94772-0.94764 - 1.24288-1.24281 - 1.07170-1.07155 - 1764.76-1764.34 732. 2020.06.24 18:06:46 - 1593022006.500 - 19:06:46 - 1593025606.500 - 1.12680-1.12679 - 106.895-106.888 - 0.94771-0.94763 - 1.24287-1.24280 - 1.07174-1.07156 - 1764.75-1764.28 733. 2020.06.24 18:06:46 - 1593022006.750 - 19:06:46 - 1593025606.750 - 1.12680-1.12678 - 106.894-106.888 - 0.94771-0.94763 - 1.24287-1.24281 - 1.07174-1.07156 - 1764.78-1764.49 734. 2020.06.24 18:06:47 - 1593022007.297 - 19:06:47 - 1593025607.297 - 1.12682-1.12681 - 106.894-106.888 - 0.94771-0.94763 - 1.24289-1.24281 - 1.07175-1.07156 - 1764.81-1764.41 735. 2020.06.24 18:06:48 - 1593022008.735 - 19:06:48 - 1593025608.735 - 1.12681-1.12680 - 106.894-106.888 - 0.94771-0.94763 - 1.24289-1.24283 - 1.07177-1.07156 - 1764.84-1764.57 736. 2020.06.24 18:06:50 - 1593022010.922 - 19:06:49 - 1593025609.922 - 1.12680-1.12678 - 106.894-106.889 - 0.94772-0.94763 - 1.24287-1.24281 - 1.07164-1.07147 - 1764.84-1764.57 737. 2020.06.24 18:06:50 - 1593022010.313 - 19:06:50 - 1593025610.313 - 1.12680-1.12678 - 106.890-106.886 - 0.94772-0.94763 - 1.24286-1.24281 - 1.07164-1.07147 - 1764.84-1764.57 738. 2020.06.24 18:06:51 - 1593022011.485 - 19:06:51 - 1593025611.485 - 1.12680-1.12679 - 106.889-106.884 - 0.94778-0.94770 - 1.24289-1.24282 - 1.07163-1.07148 - 1764.60-1764.28 739. 2020.06.24 18:06:52 - 1593022012.922 - 19:06:51 - 1593025611.922 - 1.12680-1.12679 - 106.889-106.884 - 0.94779-0.94770 - 1.24288-1.24282 - 1.07163-1.07148 - 1764.60-1764.28 740. 2020.06.24 18:06:53 - 1593022013.16 - 19:06:53 - 1593025613.16 - 1.12675-1.12674 - 106.889-106.884 - 0.94780-0.94771 - 1.24286-1.24281 - 1.07167-1.07148 - 1764.64-1764.28 741. 2020.06.24 18:06:53 - 1593022013.469 - 19:06:53 - 1593025613.469 - 1.12675-1.12674 - 106.889-106.884 - 0.94781-0.94772 - 1.24286-1.24281 - 1.07167-1.07148 - 1764.64-1764.28 742. 2020.06.24 18:06:53 - 1593022013.844 - 19:06:53 - 1593025613.844 - 1.12675-1.12674 - 106.889-106.884 - 0.94781-0.94772 - 1.24286-1.24281 - 1.07167-1.07149 - 1764.64-1764.30 743. 2020.06.24 18:06:54 - 1593022014.157 - 19:06:54 - 1593025614.157 - 1.12675-1.12674 - 106.889-106.884 - 0.94781-0.94772 - 1.24286-1.24281 - 1.07167-1.07149 - 1764.64-1764.25 744. 2020.06.24 18:06:54 - 1593022014.657 - 19:06:54 - 1593025614.657 - 1.12675-1.12674 - 106.889-106.883 - 0.94781-0.94772 - 1.24286-1.24281 - 1.07167-1.07148 - 1764.64-1764.28 745. 2020.06.24 18:06:55 - 1593022015.110 - 19:06:54 - 1593025614.110 - 1.12675-1.12674 - 106.889-106.883 - 0.94781-0.94772 - 1.24286-1.24281 - 1.07167-1.07148 - 1764.64-1764.28 746. 2020.06.24 18:06:55 - 1593022015.782 - 19:06:55 - 1593025615.782 - 1.12670-1.12669 - 106.889-106.884 - 0.94785-0.94776 - 1.24285-1.24279 - 1.07166-1.07149 - 1764.47-1764.17 747. 2020.06.24 18:06:56 - 1593022016.344 - 19:06:56 - 1593025616.344 - 1.12670-1.12669 - 106.889-106.883 - 0.94785-0.94776 - 1.24286-1.24279 - 1.07164-1.07148 - 1764.42-1764.18 748. 2020.06.24 18:06:56 - 1593022016.469 - 19:06:56 - 1593025616.469 - 1.12670-1.12669 - 106.889-106.883 - 0.94785-0.94776 - 1.24286-1.24279 - 1.07164-1.07148 - 1764.42-1764.16 749. 2020.06.24 18:06:57 - 1593022017.907 - 19:06:56 - 1593025616.907 - 1.12669-1.12667 - 106.889-106.883 - 0.94787-0.94777 - 1.24284-1.24278 - 1.07170-1.07153 - 1764.40-1764.11 750. 2020.06.24 18:06:58 - 1593022018.63 - 19:06:58 - 1593025618.63 - 1.12669-1.12666 - 106.889-106.883 - 0.94786-0.94777 - 1.24286-1.24280 - 1.07169-1.07151 - 1764.44-1764.07 751. 2020.06.24 18:06:58 - 1593022018.438 - 19:06:58 - 1593025618.438 - 1.12669-1.12666 - 106.889-106.885 - 0.94786-0.94777 - 1.24286-1.24280 - 1.07167-1.07151 - 1764.35-1764.05 752. 2020.06.24 18:06:58 - 1593022018.610 - 19:06:58 - 1593025618.610 - 1.12669-1.12666 - 106.889-106.885 - 0.94786-0.94777 - 1.24286-1.24280 - 1.07168-1.07151 - 1764.35-1763.94 753. 2020.06.24 18:06:59 - 1593022019.891 - 19:06:58 - 1593025618.891 - 1.12669-1.12666 - 106.889-106.885 - 0.94786-0.94777 - 1.24286-1.24280 - 1.07172-1.07151 - 1764.27-1763.94 754. 2020.06.24 18:07:00 - 1593022020.63 - 19:07:00 - 1593025620.63 - 1.12668-1.12667 - 106.889-106.883 - 0.94786-0.94777 - 1.24288-1.24282 - 1.07166-1.07148 - 1764.36-1764.01 755. 2020.06.24 18:07:00 - 1593022020.250 - 19:07:00 - 1593025620.250 - 1.12668-1.12667 - 106.889-106.883 - 0.94786-0.94777 - 1.24288-1.24282 - 1.07166-1.07148 - 1764.35-1763.98 756. 2020.06.24 18:07:01 - 1593022021.860 - 19:07:00 - 1593025620.860 - 1.12668-1.12667 - 106.889-106.883 - 0.94786-0.94777 - 1.24288-1.24282 - 1.07166-1.07148 - 1764.33-1763.98 757. 2020.06.24 18:07:01 - 1593022021.0 - 19:07:01 - 1593025621.0 - 1.12668-1.12667 - 106.889-106.883 - 0.94786-0.94777 - 1.24288-1.24282 - 1.07166-1.07148 - 1764.32-1763.98 758. 2020.06.24 18:07:01 - 1593022021.157 - 19:07:01 - 1593025621.157 - 1.12668-1.12667 - 106.889-106.883 - 0.94786-0.94777 - 1.24288-1.24282 - 1.07166-1.07148 - 1764.31-1763.96 759. 2020.06.24 18:07:01 - 1593022021.329 - 19:07:01 - 1593025621.329 - 1.12668-1.12667 - 106.889-106.883 - 0.94786-0.94777 - 1.24288-1.24282 - 1.07166-1.07148 - 1764.30-1763.96 760. 2020.06.24 18:07:01 - 1593022021.735 - 19:07:01 - 1593025621.735 - 1.12668-1.12667 - 106.889-106.884 - 0.94787-0.94777 - 1.24288-1.24282 - 1.07165-1.07148 - 1764.22-1763.91 761. 2020.06.24 18:07:02 - 1593022022.32 - 19:07:02 - 1593025622.32 - 1.12668-1.12667 - 106.889-106.884 - 0.94787-0.94777 - 1.24288-1.24281 - 1.07162-1.07149 - 1764.19-1763.84 762. 2020.06.24 18:07:02 - 1593022022.250 - 19:07:02 - 1593025622.250 - 1.12668-1.12667 - 106.889-106.884 - 0.94787-0.94777 - 1.24287-1.24280 - 1.07162-1.07149 - 1764.15-1763.84 763. 2020.06.24 18:07:02 - 1593022022.438 - 19:07:02 - 1593025622.438 - 1.12668-1.12667 - 106.890-106.886 - 0.94787-0.94777 - 1.24287-1.24280 - 1.07162-1.07149 - 1764.06-1763.78 764. 2020.06.24 18:07:03 - 1593022023.344 - 19:07:03 - 1593025623.344 - 1.12667-1.12666 - 106.890-106.884 - 0.94787-0.94778 - 1.24286-1.24280 - 1.07168-1.07150 - 1763.75-1763.47 765. 2020.06.24 18:07:03 - 1593022023.750 - 19:07:03 - 1593025623.750 - 1.12667-1.12666 - 106.890-106.884 - 0.94787-0.94778 - 1.24286-1.24280 - 1.07167-1.07149 - 1763.74-1763.37 766. 2020.06.24 18:07:06 - 1593022026.250 - 19:07:06 - 1593025626.250 - 1.12667-1.12666 - 106.891-106.886 - 0.94789-0.94780 - 1.24285-1.24279 - 1.07169-1.07157 - 1763.56-1763.22 767. 2020.06.24 18:07:06 - 1593022026.594 - 19:07:06 - 1593025626.594 - 1.12667-1.12666 - 106.891-106.886 - 0.94789-0.94780 - 1.24285-1.24279 - 1.07173-1.07157 - 1763.56-1763.13 768. 2020.06.24 18:07:08 - 1593022028.907 - 19:07:07 - 1593025627.907 - 1.12670-1.12668 - 106.891-106.886 - 0.94788-0.94780 - 1.24287-1.24281 - 1.07170-1.07153 - 1763.65-1763.24 769. 2020.06.24 18:07:10 - 1593022030.94 - 19:07:10 - 1593025630.94 - 1.12670-1.12669 - 106.892-106.887 - 0.94787-0.94780 - 1.24288-1.24283 - 1.07171-1.07152 - 1763.58-1763.29 770. 2020.06.24 18:07:10 - 1593022030.563 - 19:07:10 - 1593025630.563 - 1.12670-1.12668 - 106.892-106.887 - 0.94787-0.94780 - 1.24288-1.24283 - 1.07169-1.07152 - 1763.52-1763.29 771. 2020.06.24 18:07:12 - 1593022032.438 - 19:07:12 - 1593025632.438 - 1.12670-1.12668 - 106.895-106.889 - 0.94788-0.94780 - 1.24288-1.24283 - 1.07163-1.07149 - 1763.41-1763.08 772. 2020.06.24 18:07:12 - 1593022032.735 - 19:07:12 - 1593025632.735 - 1.12670-1.12668 - 106.895-106.889 - 0.94788-0.94780 - 1.24288-1.24282 - 1.07163-1.07149 - 1763.34-1763.02 773. 2020.06.24 18:07:14 - 1593022034.79 - 19:07:14 - 1593025634.79 - 1.12670-1.12669 - 106.894-106.888 - 0.94787-0.94780 - 1.24288-1.24283 - 1.07162-1.07148 - 1763.42-1763.09 774. 2020.06.24 18:07:16 - 1593022036.391 - 19:07:16 - 1593025636.391 - 1.12675-1.12673 - 106.894-106.889 - 0.94786-0.94779 - 1.24294-1.24286 - 1.07165-1.07149 - 1763.46-1763.13 775. 2020.06.24 18:07:16 - 1593022036.735 - 19:07:16 - 1593025636.735 - 1.12675-1.12673 - 106.894-106.889 - 0.94786-0.94778 - 1.24294-1.24287 - 1.07165-1.07149 - 1763.45-1763.13 776. 2020.06.24 18:07:17 - 1593022037.110 - 19:07:17 - 1593025637.110 - 1.12678-1.12676 - 106.893-106.888 - 0.94784-0.94775 - 1.24294-1.24289 - 1.07169-1.07150 - 1763.45-1763.13 777. 2020.06.24 18:07:17 - 1593022037.360 - 19:07:17 - 1593025637.360 - 1.12677-1.12675 - 106.894-106.888 - 0.94784-0.94775 - 1.24294-1.24288 - 1.07170-1.07150 - 1763.46-1763.11 778. 2020.06.24 18:07:18 - 1593022038.125 - 19:07:18 - 1593025638.125 - 1.12678-1.12676 - 106.895-106.889 - 0.94784-0.94775 - 1.24301-1.24296 - 1.07170-1.07151 - 1763.42-1763.09 779. 2020.06.24 18:07:19 - 1593022039.954 - 19:07:18 - 1593025638.954 - 1.12678-1.12675 - 106.895-106.889 - 0.94784-0.94775 - 1.24298-1.24292 - 1.07170-1.07152 - 1763.55-1763.18 780. 2020.06.24 18:07:19 - 1593022039.657 - 19:07:19 - 1593025639.657 - 1.12677-1.12675 - 106.894-106.889 - 0.94783-0.94773 - 1.24299-1.24292 - 1.07170-1.07152 - 1763.62-1763.37 781. 2020.06.24 18:07:20 - 1593022040.141 - 19:07:20 - 1593025640.141 - 1.12677-1.12674 - 106.895-106.889 - 0.94783-0.94773 - 1.24298-1.24291 - 1.07169-1.07154 - 1763.62-1763.33 782. 2020.06.24 18:07:21 - 1593022041.938 - 19:07:21 - 1593025641.938 - 1.12677-1.12674 - 106.894-106.889 - 0.94784-0.94775 - 1.24298-1.24291 - 1.07169-1.07154 - 1763.91-1763.46 783. 2020.06.24 18:07:21 - 1593022041.547 - 19:07:21 - 1593025641.547 - 1.12677-1.12674 - 106.895-106.888 - 0.94784-0.94775 - 1.24298-1.24291 - 1.07169-1.07153 - 1763.90-1763.49 784. 2020.06.24 18:07:22 - 1593022042.0 - 19:07:21 - 1593025641.0 - 1.12677-1.12675 - 106.895-106.888 - 0.94784-0.94775 - 1.24298-1.24291 - 1.07169-1.07153 - 1763.89-1763.49 785. 2020.06.24 18:07:22 - 1593022042.688 - 19:07:22 - 1593025642.688 - 1.12678-1.12676 - 106.889-106.883 - 0.94781-0.94773 - 1.24304-1.24298 - 1.07166-1.07156 - 1763.78-1763.46 786. 2020.06.24 18:07:23 - 1593022043.329 - 19:07:23 - 1593025643.329 - 1.12678-1.12676 - 106.892-106.886 - 0.94787-0.94777 - 1.24303-1.24296 - 1.07172-1.07157 - 1763.74-1763.45 787. 2020.06.24 18:07:23 - 1593022043.500 - 19:07:23 - 1593025643.500 - 1.12678-1.12676 - 106.892-106.886 - 0.94787-0.94777 - 1.24303-1.24296 - 1.07172-1.07157 - 1763.74-1763.45 788. 2020.06.24 18:07:24 - 1593022044.391 - 19:07:24 - 1593025644.391 - 1.12678-1.12676 - 106.892-106.886 - 0.94787-0.94777 - 1.24303-1.24296 - 1.07170-1.07157 - 1763.74-1763.43 789. 2020.06.24 18:07:24 - 1593022044.657 - 19:07:24 - 1593025644.657 - 1.12678-1.12676 - 106.892-106.886 - 0.94787-0.94777 - 1.24303-1.24296 - 1.07170-1.07158 - 1763.73-1763.43 790. 2020.06.24 18:07:25 - 1593022045.204 - 19:07:25 - 1593025645.204 - 1.12678-1.12676 - 106.892-106.886 - 0.94787-0.94778 - 1.24303-1.24296 - 1.07170-1.07157 - 1763.73-1763.43 791. 2020.06.24 18:07:25 - 1593022045.454 - 19:07:25 - 1593025645.454 - 1.12678-1.12677 - 106.892-106.886 - 0.94787-0.94778 - 1.24303-1.24296 - 1.07170-1.07157 - 1763.73-1763.43 792. 2020.06.24 18:07:27 - 1593022047.360 - 19:07:27 - 1593025647.360 - 1.12682-1.12681 - 106.888-106.883 - 0.94783-0.94774 - 1.24314-1.24308 - 1.07169-1.07151 - 1763.96-1763.64 793. 2020.06.24 18:07:28 - 1593022048.391 - 19:07:28 - 1593025648.391 - 1.12683-1.12681 - 106.889-106.883 - 0.94782-0.94774 - 1.24314-1.24305 - 1.07166-1.07152 - 1763.94-1763.65 794. 2020.06.24 18:07:28 - 1593022048.579 - 19:07:28 - 1593025648.579 - 1.12683-1.12681 - 106.889-106.883 - 0.94784-0.94774 - 1.24312-1.24305 - 1.07166-1.07152 - 1763.95-1763.67 795. 2020.06.24 18:07:30 - 1593022050.110 - 19:07:30 - 1593025650.110 - 1.12678-1.12676 - 106.889-106.883 - 0.94787-0.94777 - 1.24307-1.24301 - 1.07166-1.07147 - 1764.10-1763.78 796. 2020.06.24 18:07:30 - 1593022050.297 - 19:07:30 - 1593025650.297 - 1.12678-1.12676 - 106.889-106.883 - 0.94787-0.94777 - 1.24307-1.24301 - 1.07166-1.07147 - 1764.09-1763.77 797. 2020.06.24 18:07:30 - 1593022050.579 - 19:07:30 - 1593025650.579 - 1.12678-1.12676 - 106.889-106.883 - 0.94787-0.94777 - 1.24307-1.24302 - 1.07164-1.07147 - 1764.09-1763.76 798. 2020.06.24 18:07:34 - 1593022054.344 - 19:07:34 - 1593025654.344 - 1.12671-1.12670 - 106.890-106.885 - 0.94787-0.94780 - 1.24296-1.24289 - 1.07168-1.07154 - 1763.79-1763.33 799. 2020.06.24 18:07:34 - 1593022054.641 - 19:07:34 - 1593025654.641 - 1.12672-1.12670 - 106.890-106.885 - 0.94787-0.94780 - 1.24296-1.24289 - 1.07168-1.07154 - 1763.77-1763.33 800. 2020.06.24 18:07:36 - 1593022056.719 - 19:07:36 - 1593025656.719 - 1.12677-1.12675 - 106.889-106.883 - 0.94783-0.94776 - 1.24306-1.24300 - 1.07169-1.07154 - 1763.73-1763.30 801. 2020.06.24 18:07:37 - 1593022057.407 - 19:07:37 - 1593025657.407 - 1.12677-1.12674 - 106.888-106.883 - 0.94783-0.94776 - 1.24306-1.24299 - 1.07169-1.07153 - 1763.58-1763.22 802. 2020.06.24 18:07:38 - 1593022058.516 - 19:07:38 - 1593025658.516 - 1.12686-1.12685 - 106.888-106.883 - 0.94779-0.94771 - 1.24308-1.24302 - 1.07170-1.07150 - 1763.50-1763.13 803. 2020.06.24 18:07:38 - 1593022058.797 - 19:07:38 - 1593025658.797 - 1.12686-1.12685 - 106.888-106.883 - 0.94779-0.94771 - 1.24309-1.24301 - 1.07167-1.07151 - 1763.50-1763.12 804. 2020.06.24 18:07:41 - 1593022061.719 - 19:07:41 - 1593025661.719 - 1.12685-1.12683 - 106.889-106.883 - 0.94778-0.94771 - 1.24305-1.24298 - 1.07174-1.07157 - 1763.18-1762.99 805. 2020.06.24 18:07:44 - 1593022064.172 - 19:07:44 - 1593025664.172 - 1.12690-1.12688 - 106.888-106.883 - 0.94772-0.94763 - 1.24312-1.24306 - 1.07177-1.07158 - 1763.30-1763.02 806. 2020.06.24 18:07:44 - 1593022064.610 - 19:07:44 - 1593025664.610 - 1.12689-1.12688 - 106.887-106.882 - 0.94778-0.94769 - 1.24312-1.24306 - 1.07177-1.07158 - 1763.33-1763.05 807. 2020.06.24 18:07:46 - 1593022066.829 - 19:07:46 - 1593025666.829 - 1.12688-1.12686 - 106.888-106.882 - 0.94778-0.94769 - 1.24315-1.24308 - 1.07183-1.07164 - 1763.35-1762.99 808. 2020.06.24 18:07:49 - 1593022069.235 - 19:07:49 - 1593025669.235 - 1.12690-1.12688 - 106.885-106.879 - 0.94779-0.94770 - 1.24315-1.24309 - 1.07184-1.07166 - 1763.50-1763.03 809. 2020.06.24 18:07:49 - 1593022069.469 - 19:07:49 - 1593025669.469 - 1.12690-1.12688 - 106.885-106.879 - 0.94779-0.94770 - 1.24315-1.24309 - 1.07184-1.07166 - 1763.50-1763.03 810. 2020.06.24 18:07:49 - 1593022069.641 - 19:07:49 - 1593025669.641 - 1.12690-1.12688 - 106.885-106.879 - 0.94779-0.94770 - 1.24315-1.24309 - 1.07184-1.07166 - 1763.50-1763.03 811. 2020.06.24 18:07:50 - 1593022070.172 - 19:07:50 - 1593025670.172 - 1.12688-1.12687 - 106.885-106.879 - 0.94779-0.94772 - 1.24315-1.24309 - 1.07184-1.07166 - 1763.46-1763.03 812. 2020.06.24 18:07:50 - 1593022070.313 - 19:07:50 - 1593025670.313 - 1.12688-1.12687 - 106.885-106.879 - 0.94779-0.94772 - 1.24315-1.24309 - 1.07184-1.07164 - 1763.46-1763.03 813. 2020.06.24 18:07:50 - 1593022070.469 - 19:07:50 - 1593025670.469 - 1.12688-1.12687 - 106.885-106.879 - 0.94779-0.94772 - 1.24315-1.24309 - 1.07184-1.07164 - 1763.46-1763.03 814. 2020.06.24 18:07:50 - 1593022070.782 - 19:07:50 - 1593025670.782 - 1.12688-1.12687 - 106.885-106.879 - 0.94779-0.94772 - 1.24312-1.24308 - 1.07182-1.07162 - 1763.43-1763.01 815. 2020.06.24 18:07:52 - 1593022072.266 - 19:07:52 - 1593025672.266 - 1.12686-1.12685 - 106.884-106.879 - 0.94779-0.94772 - 1.24311-1.24303 - 1.07185-1.07164 - 1763.67-1763.21 816. 2020.06.24 18:07:52 - 1593022072.641 - 19:07:52 - 1593025672.641 - 1.12686-1.12685 - 106.884-106.879 - 0.94779-0.94772 - 1.24311-1.24303 - 1.07185-1.07164 - 1763.67-1763.24 817. 2020.06.24 18:07:54 - 1593022074.547 - 19:07:54 - 1593025674.547 - 1.12686-1.12684 - 106.885-106.880 - 0.94779-0.94770 - 1.24312-1.24305 - 1.07179-1.07162 - 1763.67-1763.17 818. 2020.06.24 18:07:54 - 1593022074.766 - 19:07:54 - 1593025674.766 - 1.12686-1.12684 - 106.885-106.880 - 0.94779-0.94770 - 1.24312-1.24305 - 1.07179-1.07162 - 1763.67-1763.17 819. 2020.06.24 18:07:55 - 1593022075.797 - 19:07:55 - 1593025675.797 - 1.12685-1.12684 - 106.886-106.880 - 0.94779-0.94770 - 1.24312-1.24306 - 1.07182-1.07163 - 1763.39-1763.04 820. 2020.06.24 18:07:57 - 1593022077.813 - 19:07:57 - 1593025677.813 - 1.12685-1.12683 - 106.885-106.880 - 0.94779-0.94769 - 1.24307-1.24301 - 1.07183-1.07164 - 1763.33-1762.96 821. 2020.06.24 18:07:58 - 1593022078.63 - 19:07:58 - 1593025678.63 - 1.12684-1.12682 - 106.885-106.881 - 0.94779-0.94769 - 1.24307-1.24301 - 1.07183-1.07164 - 1763.33-1762.96 822. 2020.06.24 18:07:58 - 1593022078.282 - 19:07:58 - 1593025678.282 - 1.12685-1.12683 - 106.886-106.881 - 0.94779-0.94769 - 1.24307-1.24300 - 1.07183-1.07163 - 1763.33-1762.96 823. 2020.06.24 18:07:58 - 1593022078.829 - 19:07:58 - 1593025678.829 - 1.12685-1.12683 - 106.886-106.881 - 0.94779-0.94769 - 1.24307-1.24300 - 1.07182-1.07163 - 1763.33-1762.96 824. 2020.06.24 18:08:00 - 1593022080.657 - 19:08:00 - 1593025680.657 - 1.12683-1.12681 - 106.889-106.885 - 0.94779-0.94770 - 1.24302-1.24296 - 1.07176-1.07161 - 1763.40-1763.00 825. 2020.06.24 18:08:00 - 1593022080.797 - 19:08:00 - 1593025680.797 - 1.12683-1.12681 - 106.889-106.885 - 0.94779-0.94770 - 1.24302-1.24296 - 1.07176-1.07161 - 1763.40-1763.02 826. 2020.06.24 18:08:01 - 1593022081.63 - 19:08:01 - 1593025681.63 - 1.12683-1.12681 - 106.889-106.885 - 0.94779-0.94770 - 1.24302-1.24296 - 1.07176-1.07161 - 1763.40-1763.05 827. 2020.06.24 18:08:01 - 1593022081.313 - 19:08:01 - 1593025681.313 - 1.12683-1.12681 - 106.889-106.885 - 0.94779-0.94770 - 1.24302-1.24296 - 1.07176-1.07161 - 1763.40-1763.04 828. 2020.06.24 18:08:01 - 1593022081.625 - 19:08:01 - 1593025681.625 - 1.12683-1.12681 - 106.889-106.885 - 0.94779-0.94770 - 1.24304-1.24298 - 1.07176-1.07161 - 1763.40-1763.04 829. 2020.06.24 18:08:02 - 1593022082.188 - 19:08:02 - 1593025682.188 - 1.12683-1.12681 - 106.889-106.885 - 0.94779-0.94770 - 1.24302-1.24297 - 1.07176-1.07161 - 1763.38-1763.06 830. 2020.06.24 18:08:02 - 1593022082.563 - 19:08:02 - 1593025682.563 - 1.12683-1.12681 - 106.889-106.885 - 0.94779-0.94770 - 1.24303-1.24297 - 1.07176-1.07160 - 1763.39-1763.07 831. 2020.06.24 18:08:03 - 1593022083.875 - 19:08:02 - 1593025682.875 - 1.12683-1.12681 - 106.889-106.885 - 0.94779-0.94770 - 1.24303-1.24297 - 1.07178-1.07160 - 1763.38-1763.04 832. 2020.06.24 18:08:04 - 1593022084.860 - 19:08:03 - 1593025683.860 - 1.12682-1.12680 - 106.890-106.886 - 0.94779-0.94770 - 1.24302-1.24296 - 1.07176-1.07159 - 1763.39-1763.07 833. 2020.06.24 18:08:04 - 1593022084.204 - 19:08:04 - 1593025684.204 - 1.12682-1.12680 - 106.890-106.886 - 0.94779-0.94770 - 1.24301-1.24293 - 1.07177-1.07160 - 1763.38-1762.99 834. 2020.06.24 18:08:05 - 1593022085.219 - 19:08:05 - 1593025685.219 - 1.12682-1.12680 - 106.890-106.886 - 0.94779-0.94770 - 1.24298-1.24291 - 1.07176-1.07160 - 1763.34-1762.93 835. 2020.06.24 18:08:05 - 1593022085.438 - 19:08:05 - 1593025685.438 - 1.12682-1.12680 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24291 - 1.07176-1.07160 - 1763.31-1762.92 836. 2020.06.24 18:08:05 - 1593022085.641 - 19:08:05 - 1593025685.641 - 1.12682-1.12680 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24291 - 1.07176-1.07160 - 1763.31-1762.92 837. 2020.06.24 18:08:06 - 1593022086.32 - 19:08:06 - 1593025686.32 - 1.12682-1.12680 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24291 - 1.07176-1.07160 - 1763.21-1762.86 838. 2020.06.24 18:08:06 - 1593022086.344 - 19:08:06 - 1593025686.344 - 1.12682-1.12680 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24291 - 1.07176-1.07160 - 1763.20-1762.89 839. 2020.06.24 18:08:06 - 1593022086.547 - 19:08:06 - 1593025686.547 - 1.12682-1.12680 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24291 - 1.07176-1.07160 - 1763.20-1762.99 840. 2020.06.24 18:08:08 - 1593022088.875 - 19:08:07 - 1593025687.875 - 1.12683-1.12682 - 106.890-106.886 - 0.94779-0.94770 - 1.24298-1.24292 - 1.07177-1.07163 - 1763.20-1762.97 841. 2020.06.24 18:08:08 - 1593022088.250 - 19:08:08 - 1593025688.250 - 1.12683-1.12682 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24292 - 1.07177-1.07162 - 1763.40-1763.08 842. 2020.06.24 18:08:08 - 1593022088.438 - 19:08:08 - 1593025688.438 - 1.12683-1.12682 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24292 - 1.07177-1.07162 - 1763.40-1763.05 843. 2020.06.24 18:08:08 - 1593022088.579 - 19:08:08 - 1593025688.579 - 1.12683-1.12682 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24292 - 1.07177-1.07162 - 1763.40-1763.05 844. 2020.06.24 18:08:08 - 1593022088.797 - 19:08:08 - 1593025688.797 - 1.12683-1.12682 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24292 - 1.07177-1.07162 - 1763.40-1763.05 845. 2020.06.24 18:08:09 - 1593022089.375 - 19:08:09 - 1593025689.375 - 1.12683-1.12682 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24292 - 1.07177-1.07162 - 1763.40-1763.05 846. 2020.06.24 18:08:09 - 1593022089.547 - 19:08:09 - 1593025689.547 - 1.12683-1.12682 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24292 - 1.07177-1.07162 - 1763.40-1763.05 847. 2020.06.24 18:08:10 - 1593022090.891 - 19:08:09 - 1593025689.891 - 1.12683-1.12682 - 106.890-106.886 - 0.94779-0.94770 - 1.24297-1.24292 - 1.07177-1.07160 - 1763.40-1763.05 848. 2020.06.24 18:08:11 - 1593022091.547 - 19:08:11 - 1593025691.547 - 1.12692-1.12689 - 106.889-106.884 - 0.94770-0.94762 - 1.24308-1.24301 - 1.07182-1.07164 - 1763.40-1763.00 849. 2020.06.24 18:08:11 - 1593022091.750 - 19:08:11 - 1593025691.750 - 1.12692-1.12689 - 106.889-106.884 - 0.94770-0.94762 - 1.24308-1.24301 - 1.07182-1.07164 - 1763.40-1763.00 850. 2020.06.24 18:08:12 - 1593022092.969 - 19:08:12 - 1593025692.969 - 1.12692-1.12689 - 106.889-106.884 - 0.94770-0.94762 - 1.24306-1.24301 - 1.07182-1.07164 - 1763.38-1763.02 851. 2020.06.24 18:08:12 - 1593022092.266 - 19:08:12 - 1593025692.266 - 1.12692-1.12689 - 106.889-106.884 - 0.94770-0.94762 - 1.24306-1.24301 - 1.07182-1.07164 - 1763.38-1763.02 852. 2020.06.24 18:08:13 - 1593022093.16 - 19:08:13 - 1593025693.16 - 1.12691-1.12689 - 106.889-106.884 - 0.94770-0.94762 - 1.24302-1.24296 - 1.07182-1.07166 - 1763.37-1763.03 853. 2020.06.24 18:08:13 - 1593022093.704 - 19:08:13 - 1593025693.704 - 1.12691-1.12689 - 106.889-106.884 - 0.94770-0.94762 - 1.24297-1.24292 - 1.07182-1.07166 - 1763.32-1763.04 854. 2020.06.24 18:08:14 - 1593022094.454 - 19:08:14 - 1593025694.454 - 1.12692-1.12690 - 106.889-106.884 - 0.94769-0.94762 - 1.24297-1.24291 - 1.07179-1.07163 - 1764.14-1763.92 855. 2020.06.24 18:08:15 - 1593022095.375 - 19:08:15 - 1593025695.375 - 1.12693-1.12691 - 106.887-106.882 - 0.94767-0.94760 - 1.24297-1.24291 - 1.07175-1.07160 - 1764.14-1763.92 856. 2020.06.24 18:08:16 - 1593022096.922 - 19:08:16 - 1593025696.922 - 1.12693-1.12691 - 106.888-106.883 - 0.94767-0.94760 - 1.24296-1.24290 - 1.07177-1.07162 - 1764.24-1763.79 857. 2020.06.24 18:08:16 - 1593022096.641 - 19:08:16 - 1593025696.641 - 1.12692-1.12691 - 106.887-106.882 - 0.94767-0.94760 - 1.24296-1.24289 - 1.07178-1.07160 - 1763.97-1763.49 858. 2020.06.24 18:08:17 - 1593022097.985 - 19:08:16 - 1593025696.985 - 1.12692-1.12691 - 106.887-106.882 - 0.94767-0.94760 - 1.24294-1.24289 - 1.07178-1.07160 - 1763.95-1763.52 859. 2020.06.24 18:08:18 - 1593022098.954 - 19:08:18 - 1593025698.954 - 1.12693-1.12691 - 106.885-106.881 - 0.94767-0.94760 - 1.24296-1.24290 - 1.07178-1.07160 - 1764.05-1763.76 860. 2020.06.24 18:08:18 - 1593022098.407 - 19:08:18 - 1593025698.407 - 1.12693-1.12691 - 106.885-106.881 - 0.94767-0.94760 - 1.24296-1.24290 - 1.07178-1.07160 - 1764.04-1763.76 861. 2020.06.24 18:08:18 - 1593022098.579 - 19:08:18 - 1593025698.579 - 1.12693-1.12691 - 106.885-106.881 - 0.94767-0.94760 - 1.24296-1.24290 - 1.07178-1.07160 - 1764.04-1763.76 862. 2020.06.24 18:08:19 - 1593022099.297 - 19:08:19 - 1593025699.297 - 1.12693-1.12691 - 106.887-106.882 - 0.94767-0.94760 - 1.24295-1.24289 - 1.07178-1.07160 - 1764.02-1763.77 863. 2020.06.24 18:08:19 - 1593022099.454 - 19:08:19 - 1593025699.454 - 1.12693-1.12691 - 106.887-106.882 - 0.94767-0.94760 - 1.24295-1.24289 - 1.07178-1.07160 - 1764.02-1763.77 864. 2020.06.24 18:08:21 - 1593022101.391 - 19:08:21 - 1593025701.391 - 1.12693-1.12691 - 106.889-106.884 - 0.94766-0.94759 - 1.24293-1.24286 - 1.07173-1.07159 - 1763.50-1763.42 865. 2020.06.24 18:08:21 - 1593022101.563 - 19:08:21 - 1593025701.563 - 1.12693-1.12691 - 106.889-106.884 - 0.94766-0.94759 - 1.24293-1.24286 - 1.07173-1.07159 - 1763.50-1763.42 866. 2020.06.24 18:08:22 - 1593022102.829 - 19:08:22 - 1593025702.829 - 1.12692-1.12690 - 106.889-106.884 - 0.94767-0.94760 - 1.24288-1.24283 - 1.07173-1.07159 - 1763.52-1763.34 867. 2020.06.24 18:08:24 - 1593022104.391 - 19:08:24 - 1593025704.391 - 1.12693-1.12690 - 106.889-106.883 - 0.94767-0.94760 - 1.24288-1.24282 - 1.07175-1.07161 - 1763.56-1763.35 868. 2020.06.24 18:08:26 - 1593022106.188 - 19:08:26 - 1593025706.188 - 1.12693-1.12691 - 106.888-106.883 - 0.94766-0.94759 - 1.24294-1.24288 - 1.07177-1.07163 - 1764.00-1763.47 869. 2020.06.24 18:08:26 - 1593022106.516 - 19:08:26 - 1593025706.516 - 1.12693-1.12691 - 106.888-106.883 - 0.94766-0.94759 - 1.24294-1.24288 - 1.07177-1.07163 - 1763.89-1763.46 870. 2020.06.24 18:08:26 - 1593022106.750 - 19:08:26 - 1593025706.750 - 1.12693-1.12691 - 106.887-106.883 - 0.94766-0.94759 - 1.24294-1.24289 - 1.07177-1.07163 - 1763.96-1763.42 871. 2020.06.24 18:08:27 - 1593022107.110 - 19:08:27 - 1593025707.110 - 1.12693-1.12691 - 106.887-106.881 - 0.94766-0.94759 - 1.24294-1.24289 - 1.07177-1.07163 - 1763.96-1763.42 872. 2020.06.24 18:08:27 - 1593022107.250 - 19:08:27 - 1593025707.250 - 1.12693-1.12691 - 106.887-106.881 - 0.94766-0.94759 - 1.24294-1.24289 - 1.07177-1.07163 - 1763.96-1763.42 873. 2020.06.24 18:08:27 - 1593022107.469 - 19:08:27 - 1593025707.469 - 1.12693-1.12691 - 106.887-106.881 - 0.94766-0.94759 - 1.24294-1.24289 - 1.07177-1.07163 - 1763.90-1763.42 874. 2020.06.24 18:08:28 - 1593022108.672 - 19:08:28 - 1593025708.672 - 1.12699-1.12697 - 106.885-106.881 - 0.94760-0.94753 - 1.24299-1.24293 - 1.07179-1.07162 - 1763.95-1763.46 875. 2020.06.24 18:08:30 - 1593022110.766 - 19:08:30 - 1593025710.766 - 1.12696-1.12695 - 106.886-106.881 - 0.94761-0.94754 - 1.24295-1.24290 - 1.07183-1.07165 - 1763.84-1763.37 876. 2020.06.24 18:08:31 - 1593022111.594 - 19:08:31 - 1593025711.594 - 1.12696-1.12695 - 106.885-106.880 - 0.94761-0.94754 - 1.24295-1.24290 - 1.07177-1.07163 - 1763.87-1763.44 877. 2020.06.24 18:08:32 - 1593022112.532 - 19:08:32 - 1593025712.532 - 1.12696-1.12695 - 106.885-106.880 - 0.94761-0.94754 - 1.24294-1.24288 - 1.07177-1.07163 - 1763.91-1763.44 878. 2020.06.24 18:08:34 - 1593022114.907 - 19:08:33 - 1593025713.907 - 1.12696-1.12695 - 106.885-106.880 - 0.94762-0.94754 - 1.24293-1.24288 - 1.07176-1.07162 - 1763.85-1763.37 879. 2020.06.24 18:08:34 - 1593022114.313 - 19:08:34 - 1593025714.313 - 1.12696-1.12695 - 106.885-106.880 - 0.94762-0.94754 - 1.24293-1.24288 - 1.07176-1.07163 - 1763.70-1763.26 880. 2020.06.24 18:08:34 - 1593022114.657 - 19:08:34 - 1593025714.657 - 1.12696-1.12695 - 106.885-106.880 - 0.94762-0.94754 - 1.24293-1.24288 - 1.07176-1.07161 - 1763.70-1763.26 881. 2020.06.24 18:08:35 - 1593022115.282 - 19:08:35 - 1593025715.282 - 1.12694-1.12693 - 106.884-106.880 - 0.94762-0.94755 - 1.24292-1.24287 - 1.07174-1.07162 - 1763.70-1763.26 882. 2020.06.24 18:08:37 - 1593022117.547 - 19:08:37 - 1593025717.547 - 1.12692-1.12690 - 106.884-106.878 - 0.94763-0.94757 - 1.24286-1.24280 - 1.07184-1.07171 - 1763.47-1763.16 883. 2020.06.24 18:08:39 - 1593022119.360 - 19:08:39 - 1593025719.360 - 1.12695-1.12692 - 106.888-106.883 - 0.94763-0.94756 - 1.24287-1.24281 - 1.07185-1.07168 - 1763.36-1763.03 884. 2020.06.24 18:08:40 - 1593022120.438 - 19:08:40 - 1593025720.438 - 1.12693-1.12692 - 106.889-106.884 - 0.94763-0.94756 - 1.24293-1.24287 - 1.07186-1.07168 - 1763.48-1762.98 885. 2020.06.24 18:08:40 - 1593022120.641 - 19:08:40 - 1593025720.641 - 1.12694-1.12692 - 106.889-106.884 - 0.94762-0.94755 - 1.24293-1.24286 - 1.07186-1.07168 - 1763.48-1763.01 886. 2020.06.24 18:08:41 - 1593022121.860 - 19:08:40 - 1593025720.860 - 1.12694-1.12692 - 106.889-106.884 - 0.94762-0.94755 - 1.24293-1.24286 - 1.07186-1.07168 - 1763.48-1763.01 887. 2020.06.24 18:08:41 - 1593022121.47 - 19:08:41 - 1593025721.47 - 1.12694-1.12692 - 106.889-106.884 - 0.94764-0.94755 - 1.24292-1.24286 - 1.07186-1.07168 - 1763.48-1763.01 888. 2020.06.24 18:08:41 - 1593022121.485 - 19:08:41 - 1593025721.485 - 1.12694-1.12692 - 106.889-106.884 - 0.94764-0.94755 - 1.24292-1.24286 - 1.07186-1.07168 - 1763.48-1763.01 889. 2020.06.24 18:08:41 - 1593022121.672 - 19:08:41 - 1593025721.672 - 1.12694-1.12692 - 106.889-106.884 - 0.94764-0.94755 - 1.24292-1.24286 - 1.07186-1.07167 - 1763.48-1763.01 890. 2020.06.24 18:08:42 - 1593022122.282 - 19:08:42 - 1593025722.282 - 1.12694-1.12692 - 106.889-106.883 - 0.94764-0.94755 - 1.24292-1.24286 - 1.07186-1.07167 - 1763.34-1763.03 891. 2020.06.24 18:08:44 - 1593022124.219 - 19:08:44 - 1593025724.219 - 1.12694-1.12692 - 106.890-106.883 - 0.94764-0.94755 - 1.24294-1.24288 - 1.07186-1.07168 - 1763.17-1762.71 892. 2020.06.24 18:08:45 - 1593022125.985 - 19:08:44 - 1593025724.985 - 1.12694-1.12692 - 106.889-106.883 - 0.94764-0.94755 - 1.24294-1.24288 - 1.07186-1.07167 - 1763.19-1762.80 893. 2020.06.24 18:08:45 - 1593022125.485 - 19:08:45 - 1593025725.485 - 1.12694-1.12692 - 106.889-106.883 - 0.94764-0.94755 - 1.24294-1.24287 - 1.07186-1.07168 - 1763.25-1762.82 894. 2020.06.24 18:08:46 - 1593022126.547 - 19:08:46 - 1593025726.547 - 1.12695-1.12692 - 106.889-106.883 - 0.94763-0.94755 - 1.24294-1.24288 - 1.07187-1.07168 - 1763.25-1762.82 895. 2020.06.24 18:08:47 - 1593022127.954 - 19:08:46 - 1593025726.954 - 1.12695-1.12692 - 106.889-106.883 - 0.94763-0.94755 - 1.24293-1.24287 - 1.07187-1.07168 - 1763.20-1762.79 896. 2020.06.24 18:08:49 - 1593022129.47 - 19:08:49 - 1593025729.47 - 1.12695-1.12693 - 106.889-106.883 - 0.94763-0.94755 - 1.24293-1.24287 - 1.07186-1.07169 - 1763.21-1762.84 897. 2020.06.24 18:08:49 - 1593022129.297 - 19:08:49 - 1593025729.297 - 1.12695-1.12693 - 106.889-106.883 - 0.94763-0.94755 - 1.24293-1.24287 - 1.07186-1.07169 - 1763.31-1762.93 898. 2020.06.24 18:08:50 - 1593022130.860 - 19:08:49 - 1593025729.860 - 1.12695-1.12693 - 106.889-106.883 - 0.94763-0.94755 - 1.24293-1.24287 - 1.07187-1.07169 - 1763.49-1763.13 899. 2020.06.24 18:08:52 - 1593022132.750 - 19:08:52 - 1593025732.750 - 1.12693-1.12691 - 106.889-106.883 - 0.94767-0.94757 - 1.24286-1.24281 - 1.07192-1.07172 - 1763.43-1762.97 900. 2020.06.24 18:08:55 - 1593022135.610 - 19:08:55 - 1593025735.610 - 1.12694-1.12691 - 106.889-106.883 - 0.94765-0.94757 - 1.24296-1.24290 - 1.07192-1.07173 - 1763.50-1763.05 901. 2020.06.24 18:08:55 - 1593022135.797 - 19:08:55 - 1593025735.797 - 1.12694-1.12691 - 106.889-106.883 - 0.94765-0.94757 - 1.24296-1.24290 - 1.07192-1.07173 - 1763.50-1763.05 902. 2020.06.24 18:08:56 - 1593022136.32 - 19:08:56 - 1593025736.32 - 1.12694-1.12691 - 106.889-106.883 - 0.94765-0.94757 - 1.24296-1.24290 - 1.07192-1.07173 - 1763.42-1762.97 903. 2020.06.24 18:08:57 - 1593022137.922 - 19:08:56 - 1593025736.922 - 1.12692-1.12690 - 106.889-106.883 - 0.94767-0.94757 - 1.24294-1.24288 - 1.07192-1.07172 - 1763.38-1762.97 904. 2020.06.24 18:08:57 - 1593022137.594 - 19:08:57 - 1593025737.594 - 1.12693-1.12692 - 106.889-106.883 - 0.94766-0.94757 - 1.24296-1.24291 - 1.07192-1.07173 - 1763.22-1762.87 905. 2020.06.24 18:08:58 - 1593022138.969 - 19:08:58 - 1593025738.969 - 1.12695-1.12693 - 106.889-106.883 - 0.94766-0.94757 - 1.24296-1.24291 - 1.07192-1.07173 - 1763.22-1762.87 906. 2020.06.24 18:08:58 - 1593022138.844 - 19:08:58 - 1593025738.844 - 1.12694-1.12692 - 106.889-106.883 - 0.94766-0.94756 - 1.24297-1.24291 - 1.07192-1.07173 - 1763.19-1762.83 907. 2020.06.24 18:09:01 - 1593022141.485 - 19:09:01 - 1593025741.500 - 1.12691-1.12690 - 106.893-106.888 - 0.94767-0.94760 - 1.24296-1.24290 - 1.07192-1.07173 - 1763.11-1762.68 908. 2020.06.24 18:09:02 - 1593022142.47 - 19:09:02 - 1593025742.47 - 1.12692-1.12690 - 106.893-106.888 - 0.94767-0.94760 - 1.24296-1.24291 - 1.07192-1.07173 - 1763.08-1762.67 909. 2020.06.24 18:09:04 - 1593022144.63 - 19:09:04 - 1593025744.63 - 1.12683-1.12680 - 106.893-106.887 - 0.94773-0.94763 - 1.24295-1.24288 - 1.07193-1.07173 - 1763.21-1762.79 910. 2020.06.24 18:09:04 - 1593022144.250 - 19:09:04 - 1593025744.250 - 1.12683-1.12680 - 106.893-106.887 - 0.94773-0.94763 - 1.24295-1.24289 - 1.07193-1.07173 - 1763.21-1762.79 911. 2020.06.24 18:09:05 - 1593022145.954 - 19:09:04 - 1593025744.954 - 1.12682-1.12679 - 106.893-106.888 - 0.94773-0.94763 - 1.24292-1.24286 - 1.07187-1.07171 - 1763.21-1762.91 912. 2020.06.24 18:09:06 - 1593022146.219 - 19:09:06 - 1593025746.219 - 1.12680-1.12679 - 106.893-106.888 - 0.94777-0.94768 - 1.24293-1.24287 - 1.07187-1.07170 - 1763.10-1762.81 913. 2020.06.24 18:09:06 - 1593022146.641 - 19:09:06 - 1593025746.641 - 1.12680-1.12679 - 106.893-106.888 - 0.94777-0.94768 - 1.24293-1.24287 - 1.07187-1.07170 - 1763.08-1762.81 914. 2020.06.24 18:09:07 - 1593022147.938 - 19:09:07 - 1593025747.938 - 1.12680-1.12679 - 106.893-106.888 - 0.94777-0.94768 - 1.24293-1.24286 - 1.07187-1.07170 - 1763.08-1762.80 915. 2020.06.24 18:09:07 - 1593022147.375 - 19:09:07 - 1593025747.375 - 1.12680-1.12679 - 106.893-106.888 - 0.94777-0.94768 - 1.24293-1.24286 - 1.07187-1.07170 - 1763.09-1762.82 916. 2020.06.24 18:09:07 - 1593022147.797 - 19:09:07 - 1593025747.797 - 1.12682-1.12680 - 106.893-106.888 - 0.94776-0.94768 - 1.24293-1.24287 - 1.07187-1.07170 - 1763.19-1762.88 917. 2020.06.24 18:09:10 - 1593022150.610 - 19:09:10 - 1593025750.610 - 1.12682-1.12681 - 106.893-106.888 - 0.94775-0.94768 - 1.24287-1.24281 - 1.07188-1.07168 - 1763.19-1762.91 918. 2020.06.24 18:09:11 - 1593022151.141 - 19:09:11 - 1593025751.141 - 1.12682-1.12681 - 106.894-106.888 - 0.94775-0.94768 - 1.24287-1.24281 - 1.07188-1.07168 - 1763.19-1762.91 919. 2020.06.24 18:09:11 - 1593022151.563 - 19:09:11 - 1593025751.563 - 1.12681-1.12679 - 106.894-106.888 - 0.94775-0.94768 - 1.24285-1.24280 - 1.07188-1.07167 - 1763.21-1762.91 920. 2020.06.24 18:09:13 - 1593022153.110 - 19:09:13 - 1593025753.110 - 1.12682-1.12679 - 106.893-106.888 - 0.94776-0.94768 - 1.24285-1.24280 - 1.07188-1.07167 - 1763.29-1763.05 921. 2020.06.24 18:09:13 - 1593022153.297 - 19:09:13 - 1593025753.297 - 1.12681-1.12679 - 106.893-106.888 - 0.94776-0.94768 - 1.24285-1.24280 - 1.07188-1.07167 - 1763.29-1763.05 922. 2020.06.24 18:09:14 - 1593022154.125 - 19:09:14 - 1593025754.125 - 1.12682-1.12680 - 106.887-106.885 - 0.94775-0.94768 - 1.24285-1.24280 - 1.07188-1.07167 - 1763.46-1763.20 923. 2020.06.24 18:09:17 - 1593022157.844 - 19:09:17 - 1593025757.844 - 1.12687-1.12684 - 106.890-106.884 - 0.94774-0.94767 - 1.24285-1.24280 - 1.07184-1.07165 - 1763.26-1763.06 924. 2020.06.24 18:09:18 - 1593022158.329 - 19:09:18 - 1593025758.329 - 1.12686-1.12684 - 106.890-106.884 - 0.94774-0.94767 - 1.24284-1.24280 - 1.07185-1.07165 - 1763.24-1763.07 925. 2020.06.24 18:09:21 - 1593022161.0 - 19:09:21 - 1593025761.0 - 1.12685-1.12683 - 106.892-106.886 - 0.94778-0.94768 - 1.24285-1.24279 - 1.07183-1.07163 - 1763.28-1763.07 926. 2020.06.24 18:09:21 - 1593022161.282 - 19:09:21 - 1593025761.282 - 1.12685-1.12683 - 106.892-106.886 - 0.94778-0.94768 - 1.24285-1.24279 - 1.07183-1.07163 - 1763.28-1763.01 927. 2020.06.24 18:09:22 - 1593022162.844 - 19:09:21 - 1593025761.844 - 1.12685-1.12683 - 106.892-106.886 - 0.94778-0.94768 - 1.24285-1.24279 - 1.07183-1.07162 - 1763.28-1763.00 928. 2020.06.24 18:09:22 - 1593022162.32 - 19:09:22 - 1593025762.32 - 1.12685-1.12683 - 106.892-106.886 - 0.94778-0.94768 - 1.24285-1.24279 - 1.07183-1.07162 - 1763.27-1763.00 929. 2020.06.24 18:09:22 - 1593022162.235 - 19:09:22 - 1593025762.235 - 1.12685-1.12683 - 106.892-106.886 - 0.94777-0.94768 - 1.24285-1.24279 - 1.07183-1.07163 - 1763.27-1763.00 930. 2020.06.24 18:09:22 - 1593022162.454 - 19:09:22 - 1593025762.454 - 1.12685-1.12683 - 106.892-106.886 - 0.94777-0.94768 - 1.24285-1.24279 - 1.07183-1.07163 - 1763.27-1763.00 931. 2020.06.24 18:09:25 - 1593022165.250 - 19:09:25 - 1593025765.250 - 1.12685-1.12683 - 106.890-106.884 - 0.94778-0.94769 - 1.24281-1.24277 - 1.07184-1.07163 - 1763.27-1763.12 932. 2020.06.24 18:09:25 - 1593022165.704 - 19:09:25 - 1593025765.704 - 1.12685-1.12683 - 106.890-106.884 - 0.94778-0.94769 - 1.24281-1.24278 - 1.07183-1.07163 - 1763.27-1763.12 933. 2020.06.24 18:09:26 - 1593022166.938 - 19:09:25 - 1593025765.938 - 1.12685-1.12683 - 106.890-106.884 - 0.94777-0.94769 - 1.24281-1.24277 - 1.07183-1.07163 - 1763.27-1763.12 934. 2020.06.24 18:09:26 - 1593022166.110 - 19:09:26 - 1593025766.110 - 1.12684-1.12682 - 106.890-106.884 - 0.94778-0.94769 - 1.24281-1.24277 - 1.07183-1.07163 - 1763.27-1763.12 935. 2020.06.24 18:09:31 - 1593022171.47 - 19:09:31 - 1593025771.47 - 1.12690-1.12689 - 106.889-106.883 - 0.94775-0.94771 - 1.24284-1.24280 - 1.07180-1.07164 - 1763.08-1762.86 936. 2020.06.24 18:09:31 - 1593022171.235 - 19:09:31 - 1593025771.235 - 1.12690-1.12689 - 106.889-106.883 - 0.94778-0.94771 - 1.24284-1.24280 - 1.07180-1.07164 - 1763.06-1762.87 937. 2020.06.24 18:09:31 - 1593022171.422 - 19:09:31 - 1593025771.422 - 1.12688-1.12686 - 106.889-106.883 - 0.94778-0.94771 - 1.24283-1.24280 - 1.07180-1.07164 - 1763.06-1762.93 938. 2020.06.24 18:09:32 - 1593022172.157 - 19:09:32 - 1593025772.157 - 1.12688-1.12686 - 106.889-106.883 - 0.94778-0.94771 - 1.24285-1.24280 - 1.07179-1.07164 - 1763.06-1762.93 939. 2020.06.24 18:09:32 - 1593022172.407 - 19:09:32 - 1593025772.407 - 1.12688-1.12686 - 106.889-106.883 - 0.94778-0.94771 - 1.24285-1.24280 - 1.07179-1.07164 - 1763.05-1762.87 940. 2020.06.24 18:09:32 - 1593022172.813 - 19:09:32 - 1593025772.813 - 1.12688-1.12686 - 106.889-106.883 - 0.94779-0.94772 - 1.24285-1.24280 - 1.07177-1.07164 - 1763.16-1762.87 941. 2020.06.24 18:09:33 - 1593022173.110 - 19:09:33 - 1593025773.110 - 1.12688-1.12686 - 106.889-106.883 - 0.94779-0.94772 - 1.24285-1.24280 - 1.07177-1.07164 - 1763.05-1762.87 942. 2020.06.24 18:09:35 - 1593022175.250 - 19:09:35 - 1593025775.250 - 1.12693-1.12691 - 106.887-106.882 - 0.94775-0.94768 - 1.24297-1.24291 - 1.07184-1.07164 - 1763.16-1763.02 943. 2020.06.24 18:09:35 - 1593022175.500 - 19:09:35 - 1593025775.500 - 1.12693-1.12691 - 106.887-106.882 - 0.94775-0.94768 - 1.24297-1.24291 - 1.07184-1.07164 - 1763.16-1763.02 944. 2020.06.24 18:09:36 - 1593022176.63 - 19:09:36 - 1593025776.63 - 1.12693-1.12691 - 106.887-106.882 - 0.94775-0.94768 - 1.24297-1.24291 - 1.07184-1.07164 - 1763.17-1763.02 945. 2020.06.24 18:09:36 - 1593022176.313 - 19:09:36 - 1593025776.329 - 1.12693-1.12691 - 106.887-106.882 - 0.94775-0.94768 - 1.24297-1.24290 - 1.07184-1.07164 - 1763.22-1763.11 946. 2020.06.24 18:09:36 - 1593022176.579 - 19:09:36 - 1593025776.579 - 1.12693-1.12691 - 106.887-106.882 - 0.94775-0.94768 - 1.24297-1.24290 - 1.07184-1.07164 - 1763.22-1763.11 947. 2020.06.24 18:09:37 - 1593022177.344 - 19:09:37 - 1593025777.344 - 1.12695-1.12693 - 106.886-106.880 - 0.94775-0.94767 - 1.24296-1.24292 - 1.07183-1.07164 - 1763.24-1763.08 948. 2020.06.24 18:09:37 - 1593022177.563 - 19:09:37 - 1593025777.563 - 1.12695-1.12693 - 106.886-106.880 - 0.94775-0.94767 - 1.24296-1.24292 - 1.07182-1.07162 - 1763.24-1763.08 949. 2020.06.24 18:09:39 - 1593022179.32 - 19:09:39 - 1593025779.32 - 1.12696-1.12694 - 106.885-106.880 - 0.94774-0.94767 - 1.24297-1.24292 - 1.07178-1.07159 - 1763.40-1763.13 950. 2020.06.24 18:09:39 - 1593022179.625 - 19:09:39 - 1593025779.625 - 1.12696-1.12694 - 106.885-106.879 - 0.94774-0.94767 - 1.24296-1.24292 - 1.07178-1.07159 - 1763.40-1763.13 951. 2020.06.24 18:09:40 - 1593022180.32 - 19:09:40 - 1593025780.32 - 1.12695-1.12694 - 106.885-106.879 - 0.94774-0.94767 - 1.24296-1.24292 - 1.07177-1.07159 - 1763.40-1763.13 952. 2020.06.24 18:09:40 - 1593022180.204 - 19:09:40 - 1593025780.204 - 1.12695-1.12694 - 106.885-106.879 - 0.94774-0.94767 - 1.24296-1.24292 - 1.07178-1.07159 - 1763.40-1763.13 953. 2020.06.24 18:09:41 - 1593022181.344 - 19:09:41 - 1593025781.344 - 1.12688-1.12687 - 106.888-106.883 - 0.94777-0.94770 - 1.24299-1.24294 - 1.07179-1.07158 - 1763.41-1763.15 954. 2020.06.24 18:09:42 - 1593022182.891 - 19:09:41 - 1593025781.891 - 1.12688-1.12687 - 106.888-106.883 - 0.94777-0.94770 - 1.24299-1.24294 - 1.07180-1.07158 - 1763.39-1763.17 955. 2020.06.24 18:09:42 - 1593022182.47 - 19:09:42 - 1593025782.47 - 1.12688-1.12687 - 106.888-106.883 - 0.94777-0.94770 - 1.24299-1.24294 - 1.07180-1.07158 - 1763.38-1763.14 956. 2020.06.24 18:09:45 - 1593022185.844 - 19:09:44 - 1593025784.844 - 1.12694-1.12692 - 106.888-106.882 - 0.94772-0.94765 - 1.24308-1.24303 - 1.07177-1.07160 - 1763.41-1763.16 957. 2020.06.24 18:09:45 - 1593022185.204 - 19:09:45 - 1593025785.204 - 1.12694-1.12692 - 106.888-106.882 - 0.94772-0.94765 - 1.24308-1.24302 - 1.07178-1.07159 - 1763.41-1763.16 958. 2020.06.24 18:09:45 - 1593022185.407 - 19:09:45 - 1593025785.407 - 1.12694-1.12692 - 106.888-106.882 - 0.94772-0.94765 - 1.24308-1.24302 - 1.07178-1.07159 - 1763.41-1763.16 959. 2020.06.24 18:09:45 - 1593022185.797 - 19:09:45 - 1593025785.797 - 1.12693-1.12691 - 106.888-106.884 - 0.94772-0.94765 - 1.24306-1.24301 - 1.07177-1.07159 - 1763.41-1763.16 960. 2020.06.24 18:09:46 - 1593022186.63 - 19:09:46 - 1593025786.63 - 1.12692-1.12690 - 106.888-106.884 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07177-1.07159 - 1763.41-1763.09 961. 2020.06.24 18:09:47 - 1593022187.922 - 19:09:46 - 1593025786.922 - 1.12689-1.12688 - 106.888-106.883 - 0.94775-0.94766 - 1.24303-1.24299 - 1.07177-1.07159 - 1763.41-1763.12 962. 2020.06.24 18:09:47 - 1593022187.32 - 19:09:47 - 1593025787.32 - 1.12689-1.12688 - 106.888-106.883 - 0.94775-0.94766 - 1.24303-1.24299 - 1.07176-1.07158 - 1763.38-1763.12 963. 2020.06.24 18:09:47 - 1593022187.172 - 19:09:47 - 1593025787.172 - 1.12689-1.12688 - 106.888-106.884 - 0.94775-0.94766 - 1.24306-1.24301 - 1.07176-1.07158 - 1763.38-1763.09 964. 2020.06.24 18:09:47 - 1593022187.360 - 19:09:47 - 1593025787.360 - 1.12689-1.12688 - 106.888-106.883 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07176-1.07158 - 1763.38-1763.09 965. 2020.06.24 18:09:47 - 1593022187.516 - 19:09:47 - 1593025787.516 - 1.12689-1.12688 - 106.888-106.883 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07176-1.07158 - 1763.38-1763.09 966. 2020.06.24 18:09:47 - 1593022187.688 - 19:09:47 - 1593025787.688 - 1.12689-1.12688 - 106.888-106.884 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07177-1.07158 - 1763.38-1763.09 967. 2020.06.24 18:09:49 - 1593022189.969 - 19:09:49 - 1593025789.969 - 1.12687-1.12686 - 106.889-106.884 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07176-1.07157 - 1763.31-1762.99 968. 2020.06.24 18:09:49 - 1593022189.94 - 19:09:49 - 1593025789.94 - 1.12687-1.12685 - 106.889-106.884 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07176-1.07157 - 1763.32-1762.99 969. 2020.06.24 18:09:49 - 1593022189.469 - 19:09:49 - 1593025789.469 - 1.12687-1.12685 - 106.889-106.883 - 0.94774-0.94766 - 1.24307-1.24302 - 1.07176-1.07157 - 1763.21-1762.99 970. 2020.06.24 18:09:54 - 1593022194.94 - 19:09:54 - 1593025794.94 - 1.12687-1.12685 - 106.889-106.884 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07175-1.07155 - 1763.39-1763.09 971. 2020.06.24 18:09:55 - 1593022195.485 - 19:09:55 - 1593025795.485 - 1.12686-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07173-1.07155 - 1763.35-1763.07 972. 2020.06.24 18:09:55 - 1593022195.688 - 19:09:55 - 1593025795.688 - 1.12686-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07172-1.07158 - 1763.41-1763.15 973. 2020.06.24 18:09:57 - 1593022197.750 - 19:09:57 - 1593025797.750 - 1.12687-1.12685 - 106.889-106.883 - 0.94772-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.58-1763.27 974. 2020.06.24 18:09:58 - 1593022198.391 - 19:09:58 - 1593025798.391 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.51-1763.27 975. 2020.06.24 18:09:59 - 1593022199.47 - 19:09:59 - 1593025799.47 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.52-1763.21 976. 2020.06.24 18:09:59 - 1593022199.235 - 19:09:59 - 1593025799.235 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.54-1763.21 977. 2020.06.24 18:09:59 - 1593022199.547 - 19:09:59 - 1593025799.547 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.33-1762.98 978. 2020.06.24 18:10:00 - 1593022200.969 - 19:09:59 - 1593025799.969 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07174-1.07157 - 1763.27-1762.98 979. 2020.06.24 18:10:00 - 1593022200.297 - 19:10:00 - 1593025800.297 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07174-1.07157 - 1763.23-1762.99 980. 2020.06.24 18:10:00 - 1593022200.454 - 19:10:00 - 1593025800.454 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07174-1.07157 - 1763.22-1762.99 981. 2020.06.24 18:10:00 - 1593022200.610 - 19:10:00 - 1593025800.610 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07174-1.07156 - 1763.23-1762.99 982. 2020.06.24 18:10:01 - 1593022201.391 - 19:10:01 - 1593025801.391 - 1.12685-1.12684 - 106.889-106.884 - 0.94774-0.94766 - 1.24306-1.24302 - 1.07175-1.07159 - 1763.15-1762.89 983. 2020.06.24 18:10:03 - 1593022203.125 - 19:10:03 - 1593025803.125 - 1.12694-1.12693 - 106.891-106.885 - 0.94767-0.94760 - 1.24308-1.24303 - 1.07173-1.07157 - 1762.59-1762.24 984. 2020.06.24 18:10:03 - 1593022203.313 - 19:10:03 - 1593025803.313 - 1.12694-1.12693 - 106.891-106.885 - 0.94767-0.94760 - 1.24308-1.24303 - 1.07173-1.07157 - 1762.65-1762.28 985. 2020.06.24 18:10:03 - 1593022203.563 - 19:10:03 - 1593025803.563 - 1.12694-1.12693 - 106.891-106.885 - 0.94767-0.94760 - 1.24307-1.24303 - 1.07173-1.07157 - 1762.65-1762.33 986. 2020.06.24 18:10:04 - 1593022204.172 - 19:10:04 - 1593025804.172 - 1.12694-1.12693 - 106.891-106.886 - 0.94767-0.94760 - 1.24307-1.24303 - 1.07173-1.07157 - 1762.59-1762.28 987. 2020.06.24 18:10:05 - 1593022205.563 - 19:10:05 - 1593025805.563 - 1.12692-1.12691 - 106.892-106.886 - 0.94768-0.94762 - 1.24304-1.24301 - 1.07174-1.07158 - 1762.45-1762.11 988. 2020.06.24 18:10:08 - 1593022208.188 - 19:10:08 - 1593025808.188 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24314-1.24311 - 1.07182-1.07164 - 1762.34-1762.00 989. 2020.06.24 18:10:08 - 1593022208.516 - 19:10:08 - 1593025808.516 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24314-1.24311 - 1.07181-1.07164 - 1762.43-1762.02 990. 2020.06.24 18:10:08 - 1593022208.657 - 19:10:08 - 1593025808.657 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24314-1.24311 - 1.07180-1.07164 - 1762.44-1762.10 991. 2020.06.24 18:10:08 - 1593022208.797 - 19:10:08 - 1593025808.797 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24313-1.24309 - 1.07180-1.07164 - 1762.43-1762.11 992. 2020.06.24 18:10:09 - 1593022209.297 - 19:10:09 - 1593025809.297 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24313-1.24309 - 1.07180-1.07164 - 1762.39-1762.02 993. 2020.06.24 18:10:09 - 1593022209.766 - 19:10:09 - 1593025809.766 - 1.12699-1.12698 - 106.893-106.887 - 0.94769-0.94762 - 1.24313-1.24309 - 1.07181-1.07164 - 1762.41-1761.91 994. 2020.06.24 18:10:10 - 1593022210.0 - 19:10:10 - 1593025810.0 - 1.12699-1.12698 - 106.893-106.887 - 0.94769-0.94762 - 1.24313-1.24309 - 1.07181-1.07164 - 1762.46-1761.99 995. 2020.06.24 18:10:11 - 1593022211.219 - 19:10:11 - 1593025811.219 - 1.12697-1.12695 - 106.893-106.888 - 0.94769-0.94763 - 1.24307-1.24302 - 1.07181-1.07164 - 1762.36-1762.01 996. 2020.06.24 18:10:11 - 1593022211.407 - 19:10:11 - 1593025811.407 - 1.12697-1.12695 - 106.893-106.888 - 0.94769-0.94763 - 1.24307-1.24302 - 1.07181-1.07164 - 1762.35-1762.01 997. 2020.06.24 18:10:14 - 1593022214.407 - 19:10:14 - 1593025814.407 - 1.12690-1.12689 - 106.900-106.894 - 0.94776-0.94769 - 1.24301-1.24296 - 1.07184-1.07173 - 1762.26-1761.89 998. 2020.06.24 18:10:14 - 1593022214.500 - 19:10:14 - 1593025814.500 - 1.12690-1.12689 - 106.900-106.894 - 0.94775-0.94769 - 1.24302-1.24297 - 1.07187-1.07168 - 1762.26-1761.89 * 999. 2020.06.24 18:10:14 - 1593022214.500 - 19:10:14 - 1593025814.500 - 1.12690-1.12689 - 106.900-106.894 - 0.94775-0.94769 - 1.24302-1.24297 - 1.07187-1.07168 - 1762.26-1761.89 * 1000. 2020.06.24 18:10:14 - 1593022214.500 - 19:10:14 - 1593025814.500 - 1.12690-1.12689 - 106.900-106.894 - 0.94775-0.94769 - 1.24302-1.24297 - 1.07187-1.07168 - 1762.26-1761.89 * -> 2020.06.24 18:10:15 - 1593022215.625 - 19:10:16 - 1593025816.329 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 18:09:40 - 1593022180.204 - 19:09:40 - 1593025780.204 - 1.12695-1.12694 - 106.885-106.879 - 0.94774-0.94767 - 1.24296-1.24292 - 1.07178-1.07159 - 1763.40-1763.13 952. 2020.06.24 18:09:41 - 1593022181.344 - 19:09:41 - 1593025781.344 - 1.12688-1.12687 - 106.888-106.883 - 0.94777-0.94770 - 1.24299-1.24294 - 1.07179-1.07158 - 1763.41-1763.15 953. 2020.06.24 18:09:42 - 1593022182.891 - 19:09:41 - 1593025781.891 - 1.12688-1.12687 - 106.888-106.883 - 0.94777-0.94770 - 1.24299-1.24294 - 1.07180-1.07158 - 1763.39-1763.17 954. 2020.06.24 18:09:42 - 1593022182.47 - 19:09:42 - 1593025782.47 - 1.12688-1.12687 - 106.888-106.883 - 0.94777-0.94770 - 1.24299-1.24294 - 1.07180-1.07158 - 1763.38-1763.14 955. 2020.06.24 18:09:45 - 1593022185.844 - 19:09:44 - 1593025784.844 - 1.12694-1.12692 - 106.888-106.882 - 0.94772-0.94765 - 1.24308-1.24303 - 1.07177-1.07160 - 1763.41-1763.16 956. 2020.06.24 18:09:45 - 1593022185.204 - 19:09:45 - 1593025785.204 - 1.12694-1.12692 - 106.888-106.882 - 0.94772-0.94765 - 1.24308-1.24302 - 1.07178-1.07159 - 1763.41-1763.16 957. 2020.06.24 18:09:45 - 1593022185.407 - 19:09:45 - 1593025785.407 - 1.12694-1.12692 - 106.888-106.882 - 0.94772-0.94765 - 1.24308-1.24302 - 1.07178-1.07159 - 1763.41-1763.16 958. 2020.06.24 18:09:45 - 1593022185.797 - 19:09:45 - 1593025785.797 - 1.12693-1.12691 - 106.888-106.884 - 0.94772-0.94765 - 1.24306-1.24301 - 1.07177-1.07159 - 1763.41-1763.16 959. 2020.06.24 18:09:46 - 1593022186.63 - 19:09:46 - 1593025786.63 - 1.12692-1.12690 - 106.888-106.884 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07177-1.07159 - 1763.41-1763.09 960. 2020.06.24 18:09:47 - 1593022187.922 - 19:09:46 - 1593025786.922 - 1.12689-1.12688 - 106.888-106.883 - 0.94775-0.94766 - 1.24303-1.24299 - 1.07177-1.07159 - 1763.41-1763.12 961. 2020.06.24 18:09:47 - 1593022187.32 - 19:09:47 - 1593025787.32 - 1.12689-1.12688 - 106.888-106.883 - 0.94775-0.94766 - 1.24303-1.24299 - 1.07176-1.07158 - 1763.38-1763.12 962. 2020.06.24 18:09:47 - 1593022187.172 - 19:09:47 - 1593025787.172 - 1.12689-1.12688 - 106.888-106.884 - 0.94775-0.94766 - 1.24306-1.24301 - 1.07176-1.07158 - 1763.38-1763.09 963. 2020.06.24 18:09:47 - 1593022187.360 - 19:09:47 - 1593025787.360 - 1.12689-1.12688 - 106.888-106.883 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07176-1.07158 - 1763.38-1763.09 964. 2020.06.24 18:09:47 - 1593022187.516 - 19:09:47 - 1593025787.516 - 1.12689-1.12688 - 106.888-106.883 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07176-1.07158 - 1763.38-1763.09 965. 2020.06.24 18:09:47 - 1593022187.688 - 19:09:47 - 1593025787.688 - 1.12689-1.12688 - 106.888-106.884 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07177-1.07158 - 1763.38-1763.09 966. 2020.06.24 18:09:49 - 1593022189.969 - 19:09:49 - 1593025789.969 - 1.12687-1.12686 - 106.889-106.884 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07176-1.07157 - 1763.31-1762.99 967. 2020.06.24 18:09:49 - 1593022189.94 - 19:09:49 - 1593025789.94 - 1.12687-1.12685 - 106.889-106.884 - 0.94775-0.94766 - 1.24307-1.24302 - 1.07176-1.07157 - 1763.32-1762.99 968. 2020.06.24 18:09:49 - 1593022189.469 - 19:09:49 - 1593025789.469 - 1.12687-1.12685 - 106.889-106.883 - 0.94774-0.94766 - 1.24307-1.24302 - 1.07176-1.07157 - 1763.21-1762.99 969. 2020.06.24 18:09:54 - 1593022194.94 - 19:09:54 - 1593025794.94 - 1.12687-1.12685 - 106.889-106.884 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07175-1.07155 - 1763.39-1763.09 970. 2020.06.24 18:09:55 - 1593022195.485 - 19:09:55 - 1593025795.485 - 1.12686-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07173-1.07155 - 1763.35-1763.07 971. 2020.06.24 18:09:55 - 1593022195.688 - 19:09:55 - 1593025795.688 - 1.12686-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07172-1.07158 - 1763.41-1763.15 972. 2020.06.24 18:09:57 - 1593022197.750 - 19:09:57 - 1593025797.750 - 1.12687-1.12685 - 106.889-106.883 - 0.94772-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.58-1763.27 973. 2020.06.24 18:09:58 - 1593022198.391 - 19:09:58 - 1593025798.391 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.51-1763.27 974. 2020.06.24 18:09:59 - 1593022199.47 - 19:09:59 - 1593025799.47 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.52-1763.21 975. 2020.06.24 18:09:59 - 1593022199.235 - 19:09:59 - 1593025799.235 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.54-1763.21 976. 2020.06.24 18:09:59 - 1593022199.547 - 19:09:59 - 1593025799.547 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24301 - 1.07174-1.07157 - 1763.33-1762.98 977. 2020.06.24 18:10:00 - 1593022200.969 - 19:09:59 - 1593025799.969 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07174-1.07157 - 1763.27-1762.98 978. 2020.06.24 18:10:00 - 1593022200.297 - 19:10:00 - 1593025800.297 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07174-1.07157 - 1763.23-1762.99 979. 2020.06.24 18:10:00 - 1593022200.454 - 19:10:00 - 1593025800.454 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07174-1.07157 - 1763.22-1762.99 980. 2020.06.24 18:10:00 - 1593022200.610 - 19:10:00 - 1593025800.610 - 1.12687-1.12685 - 106.889-106.883 - 0.94773-0.94766 - 1.24306-1.24302 - 1.07174-1.07156 - 1763.23-1762.99 981. 2020.06.24 18:10:01 - 1593022201.391 - 19:10:01 - 1593025801.391 - 1.12685-1.12684 - 106.889-106.884 - 0.94774-0.94766 - 1.24306-1.24302 - 1.07175-1.07159 - 1763.15-1762.89 982. 2020.06.24 18:10:03 - 1593022203.125 - 19:10:03 - 1593025803.125 - 1.12694-1.12693 - 106.891-106.885 - 0.94767-0.94760 - 1.24308-1.24303 - 1.07173-1.07157 - 1762.59-1762.24 983. 2020.06.24 18:10:03 - 1593022203.313 - 19:10:03 - 1593025803.313 - 1.12694-1.12693 - 106.891-106.885 - 0.94767-0.94760 - 1.24308-1.24303 - 1.07173-1.07157 - 1762.65-1762.28 984. 2020.06.24 18:10:03 - 1593022203.563 - 19:10:03 - 1593025803.563 - 1.12694-1.12693 - 106.891-106.885 - 0.94767-0.94760 - 1.24307-1.24303 - 1.07173-1.07157 - 1762.65-1762.33 985. 2020.06.24 18:10:04 - 1593022204.172 - 19:10:04 - 1593025804.172 - 1.12694-1.12693 - 106.891-106.886 - 0.94767-0.94760 - 1.24307-1.24303 - 1.07173-1.07157 - 1762.59-1762.28 986. 2020.06.24 18:10:05 - 1593022205.563 - 19:10:05 - 1593025805.563 - 1.12692-1.12691 - 106.892-106.886 - 0.94768-0.94762 - 1.24304-1.24301 - 1.07174-1.07158 - 1762.45-1762.11 987. 2020.06.24 18:10:08 - 1593022208.188 - 19:10:08 - 1593025808.188 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24314-1.24311 - 1.07182-1.07164 - 1762.34-1762.00 988. 2020.06.24 18:10:08 - 1593022208.516 - 19:10:08 - 1593025808.516 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24314-1.24311 - 1.07181-1.07164 - 1762.43-1762.02 989. 2020.06.24 18:10:08 - 1593022208.657 - 19:10:08 - 1593025808.657 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24314-1.24311 - 1.07180-1.07164 - 1762.44-1762.10 990. 2020.06.24 18:10:08 - 1593022208.797 - 19:10:08 - 1593025808.797 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24313-1.24309 - 1.07180-1.07164 - 1762.43-1762.11 991. 2020.06.24 18:10:09 - 1593022209.297 - 19:10:09 - 1593025809.297 - 1.12699-1.12698 - 106.892-106.887 - 0.94769-0.94762 - 1.24313-1.24309 - 1.07180-1.07164 - 1762.39-1762.02 992. 2020.06.24 18:10:09 - 1593022209.766 - 19:10:09 - 1593025809.766 - 1.12699-1.12698 - 106.893-106.887 - 0.94769-0.94762 - 1.24313-1.24309 - 1.07181-1.07164 - 1762.41-1761.91 993. 2020.06.24 18:10:10 - 1593022210.0 - 19:10:10 - 1593025810.0 - 1.12699-1.12698 - 106.893-106.887 - 0.94769-0.94762 - 1.24313-1.24309 - 1.07181-1.07164 - 1762.46-1761.99 994. 2020.06.24 18:10:11 - 1593022211.219 - 19:10:11 - 1593025811.219 - 1.12697-1.12695 - 106.893-106.888 - 0.94769-0.94763 - 1.24307-1.24302 - 1.07181-1.07164 - 1762.36-1762.01 995. 2020.06.24 18:10:11 - 1593022211.407 - 19:10:11 - 1593025811.407 - 1.12697-1.12695 - 106.893-106.888 - 0.94769-0.94763 - 1.24307-1.24302 - 1.07181-1.07164 - 1762.35-1762.01 996. 2020.06.24 18:10:14 - 1593022214.407 - 19:10:14 - 1593025814.407 - 1.12690-1.12689 - 106.900-106.894 - 0.94776-0.94769 - 1.24301-1.24296 - 1.07184-1.07173 - 1762.26-1761.89 997. 2020.06.24 18:10:14 - 1593022214.500 - 19:10:14 - 1593025814.500 - 1.12690-1.12689 - 106.900-106.894 - 0.94775-0.94769 - 1.24302-1.24297 - 1.07187-1.07168 - 1762.26-1761.89 * 998. 2020.06.24 18:10:14 - 1593022214.500 - 19:10:14 - 1593025814.500 - 1.12690-1.12689 - 106.900-106.894 - 0.94775-0.94769 - 1.24302-1.24297 - 1.07187-1.07168 - 1762.26-1761.89 * 999. 2020.06.24 18:10:14 - 1593022214.500 - 19:10:14 - 1593025814.500 - 1.12690-1.12689 - 106.900-106.894 - 0.94775-0.94769 - 1.24302-1.24297 - 1.07187-1.07168 - 1762.26-1761.89 * 1000. 2020.06.24 18:10:15 - 1593022215.625 - 19:10:15 - 1593025815.625 - 1.12690-1.12689 - 106.899-106.894 - 0.94778-0.94770 - 1.24294-1.24290 - 1.07182-1.07166 - 1761.70-1761.18 *