-> 2020.06.24 17:52:04 - 1593021124.922 - 18:52:04 - 1593024724.813 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 17:43:13 - 1593020593.688 - 18:43:13 - 1593024193.688 - 1.12683-1.12682 - 106.847-106.842 - 0.94763-0.94756 - 1.24226-1.24220 - 1.07120-1.07104 - 1765.05-1764.53 702. 2020.06.24 17:43:14 - 1593020594.829 - 18:43:14 - 1593024194.829 - 1.12682-1.12681 - 106.846-106.841 - 0.94764-0.94756 - 1.24222-1.24218 - 1.07118-1.07104 - 1765.05-1764.53 703. 2020.06.24 17:43:15 - 1593020595.47 - 18:43:15 - 1593024195.47 - 1.12682-1.12681 - 106.846-106.841 - 0.94764-0.94756 - 1.24222-1.24218 - 1.07118-1.07104 - 1765.05-1764.52 704. 2020.06.24 17:43:16 - 1593020596.938 - 18:43:15 - 1593024195.938 - 1.12687-1.12686 - 106.845-106.840 - 0.94758-0.94750 - 1.24224-1.24219 - 1.07117-1.07104 - 1765.04-1764.52 705. 2020.06.24 17:43:16 - 1593020596.125 - 18:43:16 - 1593024196.125 - 1.12687-1.12686 - 106.845-106.840 - 0.94757-0.94750 - 1.24224-1.24219 - 1.07117-1.07104 - 1764.85-1764.48 706. 2020.06.24 17:43:16 - 1593020596.844 - 18:43:16 - 1593024196.844 - 1.12688-1.12687 - 106.846-106.841 - 0.94757-0.94749 - 1.24223-1.24219 - 1.07116-1.07104 - 1764.85-1764.38 707. 2020.06.24 17:43:17 - 1593020597.157 - 18:43:17 - 1593024197.157 - 1.12688-1.12687 - 106.846-106.841 - 0.94757-0.94749 - 1.24225-1.24220 - 1.07115-1.07100 - 1764.83-1764.34 708. 2020.06.24 17:43:19 - 1593020599.204 - 18:43:19 - 1593024199.204 - 1.12688-1.12687 - 106.845-106.841 - 0.94758-0.94750 - 1.24224-1.24218 - 1.07113-1.07102 - 1764.75-1764.32 709. 2020.06.24 17:43:20 - 1593020600.938 - 18:43:19 - 1593024199.938 - 1.12688-1.12687 - 106.845-106.840 - 0.94758-0.94750 - 1.24224-1.24218 - 1.07113-1.07102 - 1764.75-1764.34 710. 2020.06.24 17:43:21 - 1593020601.188 - 18:43:21 - 1593024201.188 - 1.12688-1.12687 - 106.842-106.837 - 0.94757-0.94750 - 1.24224-1.24218 - 1.07111-1.07102 - 1764.75-1764.33 711. 2020.06.24 17:43:26 - 1593020606.594 - 18:43:26 - 1593024206.594 - 1.12687-1.12686 - 106.835-106.831 - 0.94759-0.94751 - 1.24225-1.24221 - 1.07113-1.07101 - 1764.73-1764.29 712. 2020.06.24 17:43:27 - 1593020607.954 - 18:43:27 - 1593024207.954 - 1.12686-1.12685 - 106.835-106.831 - 0.94760-0.94751 - 1.24224-1.24220 - 1.07113-1.07100 - 1764.72-1764.23 713. 2020.06.24 17:43:27 - 1593020607.94 - 18:43:27 - 1593024207.94 - 1.12686-1.12685 - 106.835-106.831 - 0.94760-0.94751 - 1.24224-1.24220 - 1.07113-1.07100 - 1764.72-1764.23 714. 2020.06.24 17:43:28 - 1593020608.16 - 18:43:28 - 1593024208.16 - 1.12683-1.12682 - 106.835-106.831 - 0.94761-0.94753 - 1.24223-1.24220 - 1.07115-1.07101 - 1764.72-1764.26 715. 2020.06.24 17:43:30 - 1593020610.375 - 18:43:30 - 1593024210.375 - 1.12686-1.12685 - 106.835-106.830 - 0.94760-0.94752 - 1.24226-1.24220 - 1.07117-1.07103 - 1764.55-1764.33 716. 2020.06.24 17:43:35 - 1593020615.907 - 18:43:34 - 1593024214.907 - 1.12683-1.12682 - 106.830-106.825 - 0.94760-0.94753 - 1.24221-1.24217 - 1.07116-1.07101 - 1764.78-1764.29 717. 2020.06.24 17:43:36 - 1593020616.235 - 18:43:36 - 1593024216.235 - 1.12685-1.12684 - 106.832-106.828 - 0.94760-0.94752 - 1.24223-1.24219 - 1.07116-1.07101 - 1764.65-1764.30 718. 2020.06.24 17:43:38 - 1593020618.579 - 18:43:38 - 1593024218.579 - 1.12684-1.12682 - 106.835-106.830 - 0.94760-0.94752 - 1.24223-1.24219 - 1.07115-1.07101 - 1764.79-1764.25 719. 2020.06.24 17:43:39 - 1593020619.704 - 18:43:39 - 1593024219.704 - 1.12683-1.12682 - 106.837-106.832 - 0.94761-0.94753 - 1.24223-1.24219 - 1.07117-1.07101 - 1764.82-1764.29 720. 2020.06.24 17:43:40 - 1593020620.985 - 18:43:40 - 1593024220.985 - 1.12683-1.12682 - 106.836-106.831 - 0.94761-0.94753 - 1.24223-1.24219 - 1.07115-1.07101 - 1764.82-1764.31 721. 2020.06.24 17:43:40 - 1593020620.125 - 18:43:40 - 1593024220.125 - 1.12683-1.12682 - 106.836-106.831 - 0.94761-0.94753 - 1.24223-1.24218 - 1.07115-1.07101 - 1764.82-1764.33 722. 2020.06.24 17:43:40 - 1593020620.360 - 18:43:40 - 1593024220.360 - 1.12682-1.12681 - 106.836-106.831 - 0.94762-0.94753 - 1.24223-1.24218 - 1.07115-1.07101 - 1764.82-1764.33 723. 2020.06.24 17:43:40 - 1593020620.625 - 18:43:40 - 1593024220.625 - 1.12682-1.12681 - 106.836-106.831 - 0.94761-0.94753 - 1.24223-1.24218 - 1.07115-1.07101 - 1764.82-1764.33 724. 2020.06.24 17:43:41 - 1593020621.235 - 18:43:41 - 1593024221.235 - 1.12682-1.12680 - 106.836-106.830 - 0.94761-0.94754 - 1.24223-1.24217 - 1.07115-1.07100 - 1764.85-1764.45 725. 2020.06.24 17:43:41 - 1593020621.391 - 18:43:41 - 1593024221.391 - 1.12682-1.12680 - 106.836-106.831 - 0.94761-0.94754 - 1.24223-1.24217 - 1.07113-1.07100 - 1764.85-1764.45 726. 2020.06.24 17:43:42 - 1593020622.188 - 18:43:42 - 1593024222.188 - 1.12680-1.12678 - 106.836-106.830 - 0.94765-0.94756 - 1.24215-1.24211 - 1.07116-1.07101 - 1764.85-1764.37 727. 2020.06.24 17:43:42 - 1593020622.344 - 18:43:42 - 1593024222.344 - 1.12680-1.12678 - 106.836-106.830 - 0.94765-0.94756 - 1.24215-1.24211 - 1.07116-1.07101 - 1764.95-1764.37 728. 2020.06.24 17:43:43 - 1593020623.219 - 18:43:43 - 1593024223.219 - 1.12677-1.12674 - 106.836-106.831 - 0.94770-0.94761 - 1.24212-1.24208 - 1.07113-1.07101 - 1764.82-1764.29 729. 2020.06.24 17:43:44 - 1593020624.938 - 18:43:43 - 1593024223.938 - 1.12677-1.12675 - 106.836-106.831 - 0.94768-0.94761 - 1.24215-1.24209 - 1.07113-1.07101 - 1764.67-1764.17 730. 2020.06.24 17:43:44 - 1593020624.141 - 18:43:44 - 1593024224.141 - 1.12678-1.12675 - 106.836-106.831 - 0.94768-0.94761 - 1.24215-1.24209 - 1.07113-1.07101 - 1764.62-1764.17 731. 2020.06.24 17:43:44 - 1593020624.329 - 18:43:44 - 1593024224.329 - 1.12676-1.12674 - 106.840-106.836 - 0.94768-0.94761 - 1.24215-1.24209 - 1.07113-1.07101 - 1764.62-1764.16 732. 2020.06.24 17:43:51 - 1593020631.922 - 18:43:51 - 1593024231.922 - 1.12668-1.12667 - 106.841-106.835 - 0.94778-0.94769 - 1.24206-1.24202 - 1.07098-1.07081 - 1764.14-1763.95 733. 2020.06.24 17:43:51 - 1593020631.750 - 18:43:51 - 1593024231.750 - 1.12668-1.12667 - 106.840-106.835 - 0.94778-0.94769 - 1.24205-1.24202 - 1.07099-1.07081 - 1764.14-1763.89 734. 2020.06.24 17:43:53 - 1593020633.500 - 18:43:53 - 1593024233.500 - 1.12668-1.12667 - 106.837-106.833 - 0.94778-0.94769 - 1.24205-1.24201 - 1.07098-1.07081 - 1764.13-1763.91 735. 2020.06.24 17:43:54 - 1593020634.735 - 18:43:54 - 1593024234.735 - 1.12668-1.12666 - 106.841-106.836 - 0.94777-0.94769 - 1.24206-1.24201 - 1.07100-1.07084 - 1764.04-1763.84 736. 2020.06.24 17:43:55 - 1593020635.891 - 18:43:54 - 1593024234.891 - 1.12668-1.12666 - 106.841-106.836 - 0.94777-0.94769 - 1.24206-1.24201 - 1.07100-1.07084 - 1764.04-1763.84 737. 2020.06.24 17:43:55 - 1593020635.688 - 18:43:55 - 1593024235.688 - 1.12667-1.12665 - 106.839-106.834 - 0.94779-0.94771 - 1.24206-1.24201 - 1.07100-1.07082 - 1764.04-1763.83 738. 2020.06.24 17:43:56 - 1593020636.969 - 18:43:56 - 1593024236.969 - 1.12667-1.12665 - 106.840-106.834 - 0.94779-0.94771 - 1.24206-1.24201 - 1.07100-1.07082 - 1764.04-1763.83 739. 2020.06.24 17:43:56 - 1593020636.297 - 18:43:56 - 1593024236.297 - 1.12668-1.12665 - 106.840-106.834 - 0.94779-0.94771 - 1.24206-1.24201 - 1.07100-1.07082 - 1764.04-1763.83 740. 2020.06.24 17:43:56 - 1593020636.454 - 18:43:56 - 1593024236.454 - 1.12671-1.12670 - 106.838-106.834 - 0.94779-0.94771 - 1.24216-1.24210 - 1.07094-1.07082 - 1764.04-1763.83 741. 2020.06.24 17:43:59 - 1593020639.94 - 18:43:59 - 1593024239.94 - 1.12668-1.12666 - 106.841-106.836 - 0.94780-0.94772 - 1.24205-1.24201 - 1.07093-1.07081 - 1764.06-1763.81 742. 2020.06.24 17:44:01 - 1593020641.969 - 18:44:00 - 1593024240.969 - 1.12666-1.12664 - 106.835-106.830 - 0.94780-0.94772 - 1.24202-1.24199 - 1.07081-1.07066 - 1763.98-1763.61 743. 2020.06.24 17:44:02 - 1593020642.16 - 18:44:01 - 1593024241.16 - 1.12662-1.12661 - 106.835-106.830 - 0.94785-0.94775 - 1.24201-1.24197 - 1.07080-1.07064 - 1763.89-1763.37 744. 2020.06.24 17:44:02 - 1593020642.282 - 18:44:02 - 1593024242.282 - 1.12663-1.12661 - 106.836-106.831 - 0.94784-0.94775 - 1.24201-1.24198 - 1.07084-1.07064 - 1763.67-1763.41 745. 2020.06.24 17:44:04 - 1593020644.110 - 18:44:04 - 1593024244.110 - 1.12668-1.12666 - 106.831-106.827 - 0.94777-0.94768 - 1.24211-1.24207 - 1.07083-1.07064 - 1764.15-1764.02 746. 2020.06.24 17:44:05 - 1593020645.938 - 18:44:04 - 1593024244.938 - 1.12672-1.12670 - 106.830-106.825 - 0.94773-0.94765 - 1.24216-1.24211 - 1.07085-1.07068 - 1764.75-1764.40 747. 2020.06.24 17:44:12 - 1593020652.704 - 18:44:12 - 1593024252.704 - 1.12676-1.12674 - 106.831-106.826 - 0.94770-0.94761 - 1.24221-1.24216 - 1.07085-1.07069 - 1764.95-1764.61 748. 2020.06.24 17:44:13 - 1593020653.32 - 18:44:13 - 1593024253.32 - 1.12677-1.12675 - 106.831-106.826 - 0.94770-0.94760 - 1.24221-1.24217 - 1.07085-1.07069 - 1764.95-1764.54 749. 2020.06.24 17:44:23 - 1593020663.47 - 18:44:23 - 1593024263.47 - 1.12678-1.12675 - 106.830-106.825 - 0.94762-0.94753 - 1.24257-1.24253 - 1.07099-1.07086 - 1764.60-1764.45 750. 2020.06.24 17:44:26 - 1593020666.125 - 18:44:26 - 1593024266.125 - 1.12676-1.12673 - 106.828-106.823 - 0.94762-0.94755 - 1.24246-1.24242 - 1.07098-1.07080 - 1764.83-1764.51 751. 2020.06.24 17:44:27 - 1593020667.63 - 18:44:27 - 1593024267.63 - 1.12675-1.12673 - 106.828-106.823 - 0.94762-0.94755 - 1.24246-1.24242 - 1.07097-1.07079 - 1765.18-1764.73 752. 2020.06.24 17:44:28 - 1593020668.188 - 18:44:28 - 1593024268.188 - 1.12674-1.12671 - 106.829-106.824 - 0.94762-0.94755 - 1.24247-1.24244 - 1.07094-1.07078 - 1765.22-1764.80 753. 2020.06.24 17:44:30 - 1593020670.344 - 18:44:30 - 1593024270.344 - 1.12674-1.12671 - 106.831-106.825 - 0.94768-0.94759 - 1.24257-1.24254 - 1.07100-1.07082 - 1765.58-1765.08 754. 2020.06.24 17:44:32 - 1593020672.875 - 18:44:31 - 1593024271.875 - 1.12674-1.12671 - 106.831-106.826 - 0.94770-0.94761 - 1.24255-1.24252 - 1.07099-1.07082 - 1765.37-1764.88 755. 2020.06.24 17:44:33 - 1593020673.204 - 18:44:33 - 1593024273.204 - 1.12683-1.12681 - 106.825-106.820 - 0.94769-0.94759 - 1.24257-1.24254 - 1.07102-1.07087 - 1765.31-1764.79 756. 2020.06.24 17:44:35 - 1593020675.235 - 18:44:35 - 1593024275.235 - 1.12682-1.12681 - 106.825-106.820 - 0.94769-0.94762 - 1.24254-1.24251 - 1.07101-1.07090 - 1765.22-1764.75 757. 2020.06.24 17:44:36 - 1593020676.391 - 18:44:36 - 1593024276.391 - 1.12683-1.12681 - 106.824-106.820 - 0.94769-0.94762 - 1.24253-1.24250 - 1.07101-1.07090 - 1765.27-1764.82 758. 2020.06.24 17:44:37 - 1593020677.141 - 18:44:37 - 1593024277.141 - 1.12682-1.12681 - 106.823-106.818 - 0.94769-0.94762 - 1.24257-1.24254 - 1.07101-1.07090 - 1765.33-1764.90 759. 2020.06.24 17:44:39 - 1593020679.282 - 18:44:39 - 1593024279.282 - 1.12676-1.12675 - 106.823-106.818 - 0.94769-0.94761 - 1.24259-1.24254 - 1.07101-1.07089 - 1765.10-1764.75 760. 2020.06.24 17:44:48 - 1593020688.250 - 18:44:48 - 1593024288.250 - 1.12674-1.12673 - 106.812-106.809 - 0.94768-0.94759 - 1.24278-1.24274 - 1.07099-1.07081 - 1764.86-1764.50 761. 2020.06.24 17:44:53 - 1593020693.454 - 18:44:53 - 1593024293.454 - 1.12683-1.12682 - 106.812-106.808 - 0.94766-0.94757 - 1.24304-1.24300 - 1.07102-1.07088 - 1765.09-1764.54 762. 2020.06.24 17:44:53 - 1593020693.641 - 18:44:53 - 1593024293.641 - 1.12683-1.12682 - 106.811-106.808 - 0.94765-0.94757 - 1.24304-1.24300 - 1.07102-1.07088 - 1765.06-1764.54 763. 2020.06.24 17:45:01 - 1593020701.594 - 18:45:01 - 1593024301.594 - 1.12689-1.12686 - 106.812-106.808 - 0.94763-0.94753 - 1.24295-1.24289 - 1.07102-1.07085 - 1765.52-1765.02 764. 2020.06.24 17:45:02 - 1593020702.532 - 18:45:02 - 1593024302.532 - 1.12689-1.12686 - 106.812-106.808 - 0.94763-0.94753 - 1.24293-1.24286 - 1.07105-1.07090 - 1765.49-1765.07 765. 2020.06.24 17:45:05 - 1593020705.719 - 18:45:05 - 1593024305.719 - 1.12702-1.12700 - 106.812-106.808 - 0.94759-0.94749 - 1.24298-1.24292 - 1.07107-1.07092 - 1765.17-1764.90 766. 2020.06.24 17:45:09 - 1593020709.672 - 18:45:09 - 1593024309.672 - 1.12707-1.12706 - 106.813-106.808 - 0.94754-0.94745 - 1.24308-1.24301 - 1.07108-1.07094 - 1765.61-1765.11 767. 2020.06.24 17:45:11 - 1593020711.438 - 18:45:11 - 1593024311.438 - 1.12711-1.12709 - 106.812-106.808 - 0.94750-0.94743 - 1.24311-1.24303 - 1.07108-1.07092 - 1765.42-1765.13 768. 2020.06.24 17:45:12 - 1593020712.250 - 18:45:12 - 1593024312.250 - 1.12709-1.12708 - 106.815-106.809 - 0.94750-0.94742 - 1.24311-1.24303 - 1.07107-1.07092 - 1765.43-1765.16 769. 2020.06.24 17:45:24 - 1593020724.79 - 18:45:23 - 1593024323.79 - 1.12735-1.12734 - 106.794-106.789 - 0.94740-0.94731 - 1.24330-1.24328 - 1.07111-1.07095 - 1766.19-1765.80 770. 2020.06.24 17:45:24 - 1593020724.94 - 18:45:23 - 1593024323.94 - 1.12735-1.12734 - 106.794-106.789 - 0.94740-0.94731 - 1.24330-1.24328 - 1.07111-1.07095 - 1766.19-1765.80 * 771. 2020.06.24 17:45:24 - 1593020724.94 - 18:45:23 - 1593024323.94 - 1.12735-1.12734 - 106.794-106.789 - 0.94740-0.94731 - 1.24330-1.24328 - 1.07111-1.07095 - 1766.19-1765.80 * 772. 2020.06.24 17:45:24 - 1593020724.94 - 18:45:23 - 1593024323.94 - 1.12735-1.12734 - 106.794-106.789 - 0.94740-0.94731 - 1.24330-1.24328 - 1.07111-1.07095 - 1766.19-1765.80 * 773. 2020.06.24 17:45:24 - 1593020724.94 - 18:45:23 - 1593024323.94 - 1.12735-1.12734 - 106.794-106.789 - 0.94740-0.94731 - 1.24330-1.24328 - 1.07111-1.07095 - 1766.19-1765.80 * 774. 2020.06.24 17:45:25 - 1593020725.547 - 18:45:25 - 1593024325.547 - 1.12735-1.12734 - 106.796-106.791 - 0.94736-0.94728 - 1.24329-1.24324 - 1.07115-1.07097 - 1766.20-1765.81 * 775. 2020.06.24 17:45:26 - 1593020726.875 - 18:45:25 - 1593024325.875 - 1.12738-1.12736 - 106.797-106.793 - 0.94736-0.94728 - 1.24333-1.24328 - 1.07116-1.07097 - 1766.33-1765.96 776. 2020.06.24 17:45:32 - 1593020732.438 - 18:45:32 - 1593024332.438 - 1.12733-1.12731 - 106.804-106.798 - 0.94741-0.94731 - 1.24332-1.24327 - 1.07121-1.07101 - 1766.17-1765.80 777. 2020.06.24 17:45:44 - 1593020744.594 - 18:45:44 - 1593024344.594 - 1.12733-1.12731 - 106.801-106.796 - 0.94740-0.94731 - 1.24323-1.24316 - 1.07106-1.07090 - 1766.33-1766.04 778. 2020.06.24 17:45:45 - 1593020745.875 - 18:45:44 - 1593024344.875 - 1.12732-1.12730 - 106.802-106.797 - 0.94740-0.94731 - 1.24320-1.24313 - 1.07106-1.07092 - 1766.34-1766.06 779. 2020.06.24 17:45:45 - 1593020745.469 - 18:45:45 - 1593024345.469 - 1.12731-1.12730 - 106.803-106.798 - 0.94741-0.94731 - 1.24318-1.24311 - 1.07106-1.07092 - 1766.48-1766.04 780. 2020.06.24 17:45:54 - 1593020754.672 - 18:45:54 - 1593024354.672 - 1.12728-1.12727 - 106.807-106.802 - 0.94742-0.94732 - 1.24312-1.24304 - 1.07109-1.07092 - 1766.42-1766.01 781. 2020.06.24 17:45:58 - 1593020758.141 - 18:45:58 - 1593024358.141 - 1.12730-1.12728 - 106.807-106.802 - 0.94740-0.94731 - 1.24311-1.24303 - 1.07111-1.07096 - 1766.44-1766.02 782. 2020.06.24 17:46:00 - 1593020760.719 - 18:46:00 - 1593024360.719 - 1.12727-1.12725 - 106.809-106.804 - 0.94744-0.94734 - 1.24297-1.24291 - 1.07114-1.07097 - 1766.37-1765.97 783. 2020.06.24 17:46:02 - 1593020762.657 - 18:46:02 - 1593024362.657 - 1.12726-1.12723 - 106.813-106.808 - 0.94743-0.94733 - 1.24297-1.24289 - 1.07112-1.07096 - 1766.17-1765.72 784. 2020.06.24 17:46:03 - 1593020763.47 - 18:46:02 - 1593024362.47 - 1.12727-1.12726 - 106.813-106.809 - 0.94743-0.94733 - 1.24299-1.24290 - 1.07112-1.07097 - 1766.18-1765.74 785. 2020.06.24 17:46:06 - 1593020766.875 - 18:46:05 - 1593024365.875 - 1.12731-1.12729 - 106.814-106.809 - 0.94758-0.94751 - 1.24298-1.24293 - 1.07114-1.07100 - 1766.12-1765.83 786. 2020.06.24 17:46:07 - 1593020767.438 - 18:46:07 - 1593024367.438 - 1.12732-1.12729 - 106.814-106.809 - 0.94757-0.94747 - 1.24298-1.24291 - 1.07117-1.07100 - 1766.09-1765.76 787. 2020.06.24 17:46:08 - 1593020768.454 - 18:46:08 - 1593024368.454 - 1.12731-1.12729 - 106.814-106.809 - 0.94756-0.94746 - 1.24298-1.24291 - 1.07117-1.07100 - 1766.12-1765.81 788. 2020.06.24 17:46:08 - 1593020768.704 - 18:46:08 - 1593024368.704 - 1.12731-1.12729 - 106.814-106.809 - 0.94756-0.94746 - 1.24298-1.24291 - 1.07117-1.07100 - 1766.12-1765.81 789. 2020.06.24 17:46:09 - 1593020769.16 - 18:46:09 - 1593024369.16 - 1.12731-1.12729 - 106.814-106.809 - 0.94756-0.94746 - 1.24298-1.24291 - 1.07117-1.07101 - 1766.12-1765.81 790. 2020.06.24 17:46:11 - 1593020771.829 - 18:46:11 - 1593024371.829 - 1.12728-1.12726 - 106.814-106.809 - 0.94753-0.94746 - 1.24289-1.24283 - 1.07109-1.07093 - 1766.24-1765.90 791. 2020.06.24 17:46:12 - 1593020772.391 - 18:46:12 - 1593024372.391 - 1.12728-1.12726 - 106.814-106.809 - 0.94753-0.94746 - 1.24289-1.24284 - 1.07108-1.07092 - 1766.25-1765.90 792. 2020.06.24 17:46:14 - 1593020774.454 - 18:46:14 - 1593024374.454 - 1.12728-1.12725 - 106.812-106.807 - 0.94753-0.94746 - 1.24280-1.24274 - 1.07109-1.07094 - 1766.59-1766.25 793. 2020.06.24 17:46:14 - 1593020774.641 - 18:46:14 - 1593024374.641 - 1.12726-1.12725 - 106.812-106.807 - 0.94753-0.94746 - 1.24280-1.24274 - 1.07109-1.07094 - 1766.59-1766.25 794. 2020.06.24 17:46:15 - 1593020775.813 - 18:46:15 - 1593024375.813 - 1.12720-1.12718 - 106.813-106.809 - 0.94757-0.94751 - 1.24274-1.24267 - 1.07105-1.07091 - 1766.47-1766.06 795. 2020.06.24 17:46:17 - 1593020777.969 - 18:46:17 - 1593024377.969 - 1.12723-1.12721 - 106.813-106.808 - 0.94757-0.94751 - 1.24280-1.24275 - 1.07105-1.07094 - 1766.49-1766.15 796. 2020.06.24 17:46:17 - 1593020777.204 - 18:46:17 - 1593024377.204 - 1.12723-1.12720 - 106.813-106.807 - 0.94757-0.94751 - 1.24280-1.24275 - 1.07105-1.07093 - 1766.49-1766.15 797. 2020.06.24 17:46:17 - 1593020777.829 - 18:46:17 - 1593024377.829 - 1.12723-1.12720 - 106.813-106.807 - 0.94757-0.94751 - 1.24280-1.24272 - 1.07105-1.07092 - 1766.46-1766.14 798. 2020.06.24 17:46:18 - 1593020778.641 - 18:46:18 - 1593024378.641 - 1.12722-1.12720 - 106.812-106.807 - 0.94758-0.94750 - 1.24279-1.24272 - 1.07106-1.07091 - 1766.47-1766.07 799. 2020.06.24 17:46:18 - 1593020778.797 - 18:46:18 - 1593024378.797 - 1.12722-1.12720 - 106.812-106.807 - 0.94758-0.94750 - 1.24279-1.24276 - 1.07106-1.07091 - 1766.47-1766.07 800. 2020.06.24 17:46:19 - 1593020779.938 - 18:46:19 - 1593024379.938 - 1.12722-1.12720 - 106.812-106.807 - 0.94758-0.94750 - 1.24279-1.24271 - 1.07106-1.07091 - 1766.47-1766.07 801. 2020.06.24 17:46:21 - 1593020781.766 - 18:46:21 - 1593024381.766 - 1.12730-1.12729 - 106.808-106.804 - 0.94751-0.94743 - 1.24287-1.24282 - 1.07107-1.07090 - 1766.59-1766.21 802. 2020.06.24 17:46:23 - 1593020783.110 - 18:46:23 - 1593024383.110 - 1.12728-1.12727 - 106.808-106.803 - 0.94751-0.94744 - 1.24287-1.24281 - 1.07108-1.07091 - 1766.47-1766.11 803. 2020.06.24 17:46:24 - 1593020784.0 - 18:46:23 - 1593024383.0 - 1.12728-1.12727 - 106.808-106.803 - 0.94752-0.94745 - 1.24286-1.24280 - 1.07108-1.07090 - 1766.28-1765.92 804. 2020.06.24 17:46:24 - 1593020784.579 - 18:46:24 - 1593024384.579 - 1.12727-1.12726 - 106.808-106.803 - 0.94753-0.94744 - 1.24284-1.24277 - 1.07106-1.07088 - 1766.12-1765.86 805. 2020.06.24 17:46:25 - 1593020785.594 - 18:46:25 - 1593024385.594 - 1.12728-1.12727 - 106.808-106.803 - 0.94750-0.94743 - 1.24287-1.24282 - 1.07108-1.07090 - 1766.19-1765.96 806. 2020.06.24 17:46:26 - 1593020786.32 - 18:46:26 - 1593024386.32 - 1.12729-1.12727 - 106.805-106.800 - 0.94750-0.94742 - 1.24287-1.24284 - 1.07108-1.07090 - 1766.29-1765.99 807. 2020.06.24 17:46:26 - 1593020786.547 - 18:46:26 - 1593024386.547 - 1.12729-1.12727 - 106.807-106.802 - 0.94750-0.94743 - 1.24288-1.24283 - 1.07106-1.07090 - 1766.29-1765.97 808. 2020.06.24 17:46:29 - 1593020789.0 - 18:46:29 - 1593024389.0 - 1.12729-1.12727 - 106.806-106.802 - 0.94749-0.94743 - 1.24283-1.24278 - 1.07112-1.07093 - 1766.20-1765.89 809. 2020.06.24 17:46:29 - 1593020789.594 - 18:46:29 - 1593024389.594 - 1.12729-1.12727 - 106.806-106.801 - 0.94749-0.94743 - 1.24283-1.24278 - 1.07112-1.07093 - 1766.19-1765.93 810. 2020.06.24 17:46:31 - 1593020791.938 - 18:46:31 - 1593024391.938 - 1.12727-1.12726 - 106.806-106.802 - 0.94749-0.94742 - 1.24283-1.24275 - 1.07112-1.07093 - 1766.19-1765.93 811. 2020.06.24 17:46:31 - 1593020791.110 - 18:46:31 - 1593024391.110 - 1.12728-1.12726 - 106.807-106.802 - 0.94749-0.94742 - 1.24283-1.24275 - 1.07112-1.07093 - 1766.19-1765.93 812. 2020.06.24 17:46:32 - 1593020792.907 - 18:46:31 - 1593024391.907 - 1.12728-1.12726 - 106.807-106.802 - 0.94749-0.94742 - 1.24283-1.24275 - 1.07111-1.07093 - 1766.19-1765.87 813. 2020.06.24 17:46:32 - 1593020792.172 - 18:46:32 - 1593024392.172 - 1.12728-1.12726 - 106.807-106.802 - 0.94749-0.94742 - 1.24283-1.24275 - 1.07111-1.07093 - 1766.16-1765.83 814. 2020.06.24 17:46:34 - 1593020794.172 - 18:46:34 - 1593024394.172 - 1.12727-1.12726 - 106.808-106.803 - 0.94748-0.94742 - 1.24281-1.24273 - 1.07108-1.07091 - 1765.99-1765.72 815. 2020.06.24 17:46:34 - 1593020794.422 - 18:46:34 - 1593024394.422 - 1.12728-1.12726 - 106.804-106.802 - 0.94748-0.94742 - 1.24281-1.24275 - 1.07109-1.07092 - 1766.00-1765.73 816. 2020.06.24 17:46:34 - 1593020794.829 - 18:46:34 - 1593024394.829 - 1.12729-1.12726 - 106.793-106.789 - 0.94747-0.94738 - 1.24283-1.24275 - 1.07110-1.07092 - 1766.19-1765.91 817. 2020.06.24 17:46:35 - 1593020795.985 - 18:46:35 - 1593024395.985 - 1.12729-1.12726 - 106.793-106.788 - 0.94747-0.94738 - 1.24283-1.24275 - 1.07110-1.07092 - 1766.19-1765.91 818. 2020.06.24 17:46:35 - 1593020795.375 - 18:46:35 - 1593024395.375 - 1.12727-1.12726 - 106.793-106.788 - 0.94747-0.94738 - 1.24283-1.24275 - 1.07110-1.07092 - 1766.19-1765.94 819. 2020.06.24 17:46:35 - 1593020795.766 - 18:46:35 - 1593024395.766 - 1.12728-1.12726 - 106.795-106.791 - 0.94748-0.94738 - 1.24282-1.24275 - 1.07111-1.07092 - 1766.19-1765.96 820. 2020.06.24 17:46:36 - 1593020796.125 - 18:46:36 - 1593024396.125 - 1.12728-1.12726 - 106.796-106.791 - 0.94745-0.94738 - 1.24283-1.24275 - 1.07111-1.07092 - 1766.17-1765.89 821. 2020.06.24 17:46:36 - 1593020796.641 - 18:46:36 - 1593024396.641 - 1.12728-1.12726 - 106.797-106.792 - 0.94744-0.94738 - 1.24283-1.24275 - 1.07111-1.07092 - 1766.13-1765.97 822. 2020.06.24 17:46:37 - 1593020797.907 - 18:46:36 - 1593024396.907 - 1.12728-1.12726 - 106.797-106.792 - 0.94744-0.94738 - 1.24283-1.24275 - 1.07111-1.07092 - 1766.10-1765.97 823. 2020.06.24 17:46:37 - 1593020797.32 - 18:46:37 - 1593024397.32 - 1.12728-1.12726 - 106.797-106.792 - 0.94744-0.94738 - 1.24283-1.24275 - 1.07111-1.07092 - 1766.10-1765.97 824. 2020.06.24 17:46:40 - 1593020800.844 - 18:46:39 - 1593024399.844 - 1.12736-1.12734 - 106.797-106.791 - 0.94742-0.94734 - 1.24305-1.24296 - 1.07108-1.07092 - 1766.24-1765.99 825. 2020.06.24 17:46:40 - 1593020800.47 - 18:46:40 - 1593024400.47 - 1.12736-1.12734 - 106.797-106.791 - 0.94742-0.94734 - 1.24304-1.24296 - 1.07108-1.07092 - 1766.23-1765.99 826. 2020.06.24 17:46:44 - 1593020804.282 - 18:46:44 - 1593024404.282 - 1.12727-1.12725 - 106.799-106.794 - 0.94747-0.94740 - 1.24295-1.24290 - 1.07110-1.07096 - 1766.36-1766.12 827. 2020.06.24 17:46:45 - 1593020805.235 - 18:46:45 - 1593024405.235 - 1.12727-1.12725 - 106.799-106.794 - 0.94747-0.94740 - 1.24296-1.24290 - 1.07112-1.07096 - 1766.36-1766.12 828. 2020.06.24 17:46:46 - 1593020806.891 - 18:46:45 - 1593024405.891 - 1.12722-1.12721 - 106.800-106.796 - 0.94747-0.94741 - 1.24292-1.24289 - 1.07111-1.07096 - 1766.39-1766.12 829. 2020.06.24 17:46:46 - 1593020806.47 - 18:46:46 - 1593024406.47 - 1.12722-1.12720 - 106.801-106.796 - 0.94747-0.94741 - 1.24287-1.24280 - 1.07109-1.07096 - 1766.39-1766.12 830. 2020.06.24 17:46:47 - 1593020807.172 - 18:46:47 - 1593024407.172 - 1.12722-1.12720 - 106.803-106.797 - 0.94747-0.94741 - 1.24287-1.24280 - 1.07111-1.07097 - 1766.32-1766.08 831. 2020.06.24 17:46:48 - 1593020808.922 - 18:46:47 - 1593024407.922 - 1.12718-1.12716 - 106.803-106.797 - 0.94749-0.94742 - 1.24282-1.24276 - 1.07109-1.07097 - 1766.29-1766.12 832. 2020.06.24 17:46:48 - 1593020808.125 - 18:46:48 - 1593024408.125 - 1.12718-1.12716 - 106.803-106.797 - 0.94749-0.94742 - 1.24282-1.24276 - 1.07109-1.07097 - 1766.29-1766.12 833. 2020.06.24 17:46:51 - 1593020811.94 - 18:46:51 - 1593024411.94 - 1.12717-1.12716 - 106.803-106.798 - 0.94748-0.94741 - 1.24286-1.24278 - 1.07114-1.07096 - 1766.29-1766.10 834. 2020.06.24 17:46:51 - 1593020811.266 - 18:46:51 - 1593024411.266 - 1.12717-1.12716 - 106.803-106.798 - 0.94748-0.94741 - 1.24286-1.24278 - 1.07114-1.07096 - 1766.29-1766.10 835. 2020.06.24 17:46:51 - 1593020811.704 - 18:46:51 - 1593024411.704 - 1.12717-1.12716 - 106.803-106.798 - 0.94748-0.94741 - 1.24285-1.24279 - 1.07114-1.07099 - 1766.29-1766.11 836. 2020.06.24 17:46:52 - 1593020812.313 - 18:46:52 - 1593024412.313 - 1.12717-1.12716 - 106.803-106.798 - 0.94748-0.94741 - 1.24285-1.24279 - 1.07114-1.07099 - 1766.29-1766.12 837. 2020.06.24 17:46:56 - 1593020816.641 - 18:46:56 - 1593024416.641 - 1.12706-1.12704 - 106.802-106.797 - 0.94762-0.94752 - 1.24271-1.24266 - 1.07115-1.07100 - 1766.13-1765.99 838. 2020.06.24 17:46:56 - 1593020816.829 - 18:46:56 - 1593024416.829 - 1.12706-1.12704 - 106.802-106.797 - 0.94762-0.94753 - 1.24271-1.24268 - 1.07115-1.07100 - 1766.12-1765.99 839. 2020.06.24 17:46:57 - 1593020817.125 - 18:46:57 - 1593024417.125 - 1.12706-1.12704 - 106.801-106.797 - 0.94760-0.94753 - 1.24271-1.24267 - 1.07115-1.07100 - 1766.12-1765.99 840. 2020.06.24 17:46:57 - 1593020817.735 - 18:46:57 - 1593024417.735 - 1.12706-1.12704 - 106.802-106.797 - 0.94759-0.94752 - 1.24271-1.24267 - 1.07117-1.07105 - 1766.10-1765.99 841. 2020.06.24 17:47:01 - 1593020821.235 - 18:47:01 - 1593024421.235 - 1.12699-1.12698 - 106.802-106.797 - 0.94758-0.94752 - 1.24268-1.24263 - 1.07118-1.07106 - 1765.99-1765.81 842. 2020.06.24 17:47:06 - 1593020826.172 - 18:47:06 - 1593024426.172 - 1.12700-1.12699 - 106.802-106.797 - 0.94759-0.94750 - 1.24267-1.24261 - 1.07117-1.07106 - 1765.89-1765.67 843. 2020.06.24 17:47:07 - 1593020827.985 - 18:47:07 - 1593024427.985 - 1.12702-1.12701 - 106.802-106.797 - 0.94758-0.94750 - 1.24271-1.24265 - 1.07119-1.07106 - 1765.89-1765.72 844. 2020.06.24 17:47:10 - 1593020830.719 - 18:47:10 - 1593024430.719 - 1.12710-1.12707 - 106.802-106.797 - 0.94753-0.94747 - 1.24282-1.24274 - 1.07120-1.07106 - 1765.98-1765.81 845. 2020.06.24 17:47:12 - 1593020832.860 - 18:47:12 - 1593024432.860 - 1.12710-1.12708 - 106.801-106.796 - 0.94753-0.94746 - 1.24277-1.24271 - 1.07120-1.07110 - 1765.96-1765.86 846. 2020.06.24 17:47:16 - 1593020836.47 - 18:47:16 - 1593024436.47 - 1.12707-1.12706 - 106.801-106.797 - 0.94753-0.94744 - 1.24267-1.24263 - 1.07120-1.07111 - 1765.79-1765.64 847. 2020.06.24 17:47:17 - 1593020837.954 - 18:47:16 - 1593024436.954 - 1.12707-1.12704 - 106.801-106.797 - 0.94752-0.94744 - 1.24267-1.24259 - 1.07121-1.07111 - 1765.99-1765.81 848. 2020.06.24 17:47:18 - 1593020838.375 - 18:47:18 - 1593024438.375 - 1.12706-1.12704 - 106.801-106.796 - 0.94752-0.94744 - 1.24264-1.24258 - 1.07121-1.07110 - 1766.09-1765.86 849. 2020.06.24 17:47:19 - 1593020839.235 - 18:47:19 - 1593024439.235 - 1.12705-1.12704 - 106.801-106.796 - 0.94752-0.94744 - 1.24264-1.24257 - 1.07121-1.07110 - 1766.09-1765.99 850. 2020.06.24 17:47:21 - 1593020841.219 - 18:47:21 - 1593024441.219 - 1.12706-1.12705 - 106.801-106.796 - 0.94752-0.94745 - 1.24265-1.24258 - 1.07123-1.07111 - 1766.19-1766.00 851. 2020.06.24 17:47:22 - 1593020842.579 - 18:47:22 - 1593024442.579 - 1.12710-1.12707 - 106.801-106.797 - 0.94752-0.94744 - 1.24267-1.24261 - 1.07125-1.07115 - 1766.29-1766.10 852. 2020.06.24 17:47:24 - 1593020844.32 - 18:47:23 - 1593024443.32 - 1.12716-1.12715 - 106.801-106.797 - 0.94752-0.94743 - 1.24282-1.24275 - 1.07128-1.07115 - 1766.39-1766.16 853. 2020.06.24 17:47:24 - 1593020844.297 - 18:47:24 - 1593024444.297 - 1.12712-1.12711 - 106.801-106.797 - 0.94757-0.94751 - 1.24277-1.24269 - 1.07130-1.07115 - 1766.39-1766.15 854. 2020.06.24 17:47:25 - 1593020845.141 - 18:47:25 - 1593024445.141 - 1.12710-1.12708 - 106.801-106.797 - 0.94757-0.94751 - 1.24274-1.24265 - 1.07130-1.07120 - 1766.51-1766.11 855. 2020.06.24 17:47:28 - 1593020848.454 - 18:47:28 - 1593024448.454 - 1.12707-1.12706 - 106.802-106.797 - 0.94759-0.94750 - 1.24275-1.24268 - 1.07136-1.07124 - 1766.32-1765.98 856. 2020.06.24 17:47:34 - 1593020854.875 - 18:47:33 - 1593024453.875 - 1.12717-1.12715 - 106.802-106.797 - 0.94752-0.94745 - 1.24296-1.24292 - 1.07136-1.07125 - 1766.41-1766.17 857. 2020.06.24 17:47:35 - 1593020855.172 - 18:47:35 - 1593024455.172 - 1.12717-1.12716 - 106.802-106.797 - 0.94752-0.94745 - 1.24296-1.24291 - 1.07134-1.07123 - 1766.39-1766.18 858. 2020.06.24 17:47:37 - 1593020857.688 - 18:47:37 - 1593024457.688 - 1.12721-1.12719 - 106.801-106.797 - 0.94752-0.94744 - 1.24307-1.24301 - 1.07134-1.07126 - 1766.57-1766.24 859. 2020.06.24 17:47:38 - 1593020858.532 - 18:47:38 - 1593024458.532 - 1.12721-1.12718 - 106.801-106.797 - 0.94752-0.94744 - 1.24305-1.24301 - 1.07135-1.07126 - 1766.60-1766.24 860. 2020.06.24 17:47:44 - 1593020864.485 - 18:47:44 - 1593024464.485 - 1.12719-1.12718 - 106.801-106.796 - 0.94752-0.94746 - 1.24294-1.24290 - 1.07139-1.07128 - 1766.85-1766.39 861. 2020.06.24 17:47:46 - 1593020866.969 - 18:47:46 - 1593024466.969 - 1.12714-1.12711 - 106.801-106.796 - 0.94753-0.94746 - 1.24284-1.24281 - 1.07128-1.07120 - 1766.79-1766.40 862. 2020.06.24 17:47:46 - 1593020866.157 - 18:47:46 - 1593024466.157 - 1.12714-1.12712 - 106.801-106.796 - 0.94753-0.94745 - 1.24286-1.24282 - 1.07127-1.07114 - 1766.79-1766.43 863. 2020.06.24 17:47:46 - 1593020866.344 - 18:47:46 - 1593024466.344 - 1.12715-1.12713 - 106.801-106.796 - 0.94753-0.94745 - 1.24288-1.24285 - 1.07127-1.07114 - 1766.79-1766.43 864. 2020.06.24 17:47:47 - 1593020867.391 - 18:47:47 - 1593024467.391 - 1.12708-1.12707 - 106.798-106.793 - 0.94753-0.94745 - 1.24287-1.24285 - 1.07123-1.07114 - 1766.75-1766.33 865. 2020.06.24 17:47:51 - 1593020871.469 - 18:47:51 - 1593024471.469 - 1.12715-1.12713 - 106.797-106.793 - 0.94752-0.94744 - 1.24294-1.24287 - 1.07122-1.07112 - 1766.59-1766.26 866. 2020.06.24 17:47:58 - 1593020878.938 - 18:47:57 - 1593024477.938 - 1.12701-1.12699 - 106.801-106.796 - 0.94756-0.94750 - 1.24273-1.24266 - 1.07114-1.07104 - 1766.39-1766.06 867. 2020.06.24 17:47:58 - 1593020878.188 - 18:47:58 - 1593024478.188 - 1.12701-1.12699 - 106.801-106.796 - 0.94756-0.94750 - 1.24273-1.24266 - 1.07114-1.07104 - 1766.39-1766.08 868. 2020.06.24 17:47:58 - 1593020878.500 - 18:47:58 - 1593024478.500 - 1.12701-1.12699 - 106.802-106.796 - 0.94756-0.94750 - 1.24273-1.24266 - 1.07114-1.07104 - 1766.49-1766.12 869. 2020.06.24 17:48:04 - 1593020884.579 - 18:48:04 - 1593024484.579 - 1.12692-1.12691 - 106.801-106.796 - 0.94759-0.94750 - 1.24274-1.24266 - 1.07114-1.07102 - 1766.09-1765.83 870. 2020.06.24 17:48:06 - 1593020886.188 - 18:48:06 - 1593024486.188 - 1.12687-1.12684 - 106.801-106.796 - 0.94758-0.94751 - 1.24267-1.24262 - 1.07115-1.07102 - 1766.09-1765.84 871. 2020.06.24 17:48:07 - 1593020887.750 - 18:48:07 - 1593024487.750 - 1.12687-1.12684 - 106.801-106.796 - 0.94758-0.94751 - 1.24275-1.24267 - 1.07115-1.07102 - 1766.19-1765.93 872. 2020.06.24 17:48:08 - 1593020888.500 - 18:48:08 - 1593024488.500 - 1.12687-1.12684 - 106.800-106.796 - 0.94758-0.94751 - 1.24275-1.24267 - 1.07116-1.07102 - 1766.19-1765.93 873. 2020.06.24 17:48:08 - 1593020888.641 - 18:48:08 - 1593024488.641 - 1.12687-1.12684 - 106.802-106.797 - 0.94758-0.94751 - 1.24275-1.24267 - 1.07116-1.07102 - 1766.19-1765.93 874. 2020.06.24 17:48:08 - 1593020888.766 - 18:48:08 - 1593024488.766 - 1.12687-1.12684 - 106.802-106.797 - 0.94758-0.94751 - 1.24275-1.24267 - 1.07116-1.07102 - 1766.19-1765.93 875. 2020.06.24 17:48:09 - 1593020889.329 - 18:48:09 - 1593024489.329 - 1.12687-1.12684 - 106.802-106.797 - 0.94758-0.94751 - 1.24274-1.24270 - 1.07116-1.07102 - 1766.19-1765.92 876. 2020.06.24 17:48:10 - 1593020890.922 - 18:48:10 - 1593024490.922 - 1.12685-1.12684 - 106.802-106.797 - 0.94758-0.94751 - 1.24274-1.24268 - 1.07117-1.07103 - 1766.19-1765.92 877. 2020.06.24 17:48:10 - 1593020890.797 - 18:48:10 - 1593024490.797 - 1.12686-1.12684 - 106.802-106.796 - 0.94758-0.94751 - 1.24274-1.24268 - 1.07117-1.07103 - 1766.19-1765.85 878. 2020.06.24 17:48:11 - 1593020891.110 - 18:48:11 - 1593024491.110 - 1.12686-1.12684 - 106.802-106.797 - 0.94759-0.94752 - 1.24274-1.24268 - 1.07117-1.07103 - 1766.12-1765.78 879. 2020.06.24 17:48:12 - 1593020892.610 - 18:48:12 - 1593024492.610 - 1.12687-1.12685 - 106.802-106.797 - 0.94759-0.94751 - 1.24287-1.24282 - 1.07115-1.07103 - 1766.00-1765.76 880. 2020.06.24 17:48:16 - 1593020896.641 - 18:48:16 - 1593024496.641 - 1.12682-1.12680 - 106.798-106.792 - 0.94758-0.94751 - 1.24287-1.24284 - 1.07115-1.07101 - 1766.59-1766.25 881. 2020.06.24 17:48:17 - 1593020897.891 - 18:48:16 - 1593024496.891 - 1.12683-1.12682 - 106.796-106.792 - 0.94758-0.94751 - 1.24287-1.24284 - 1.07116-1.07101 - 1766.68-1766.34 882. 2020.06.24 17:48:17 - 1593020897.407 - 18:48:17 - 1593024497.407 - 1.12687-1.12684 - 106.796-106.790 - 0.94758-0.94751 - 1.24294-1.24290 - 1.07114-1.07101 - 1766.67-1766.31 883. 2020.06.24 17:48:18 - 1593020898.250 - 18:48:18 - 1593024498.250 - 1.12686-1.12685 - 106.791-106.786 - 0.94758-0.94750 - 1.24296-1.24290 - 1.07114-1.07100 - 1766.75-1766.55 884. 2020.06.24 17:48:18 - 1593020898.704 - 18:48:18 - 1593024498.704 - 1.12686-1.12684 - 106.791-106.785 - 0.94758-0.94750 - 1.24296-1.24290 - 1.07114-1.07101 - 1766.72-1766.50 885. 2020.06.24 17:48:19 - 1593020899.110 - 18:48:19 - 1593024499.110 - 1.12686-1.12684 - 106.791-106.786 - 0.94758-0.94750 - 1.24295-1.24290 - 1.07111-1.07101 - 1766.70-1766.49 886. 2020.06.24 17:48:19 - 1593020899.594 - 18:48:19 - 1593024499.594 - 1.12685-1.12684 - 106.791-106.787 - 0.94758-0.94750 - 1.24295-1.24289 - 1.07111-1.07101 - 1766.68-1766.41 887. 2020.06.24 17:48:21 - 1593020901.485 - 18:48:21 - 1593024501.485 - 1.12681-1.12679 - 106.791-106.787 - 0.94757-0.94751 - 1.24293-1.24290 - 1.07110-1.07097 - 1766.66-1766.41 888. 2020.06.24 17:48:23 - 1593020903.438 - 18:48:23 - 1593024503.438 - 1.12681-1.12679 - 106.796-106.791 - 0.94758-0.94751 - 1.24294-1.24290 - 1.07110-1.07098 - 1766.65-1766.29 889. 2020.06.24 17:48:25 - 1593020905.516 - 18:48:25 - 1593024505.516 - 1.12678-1.12676 - 106.799-106.794 - 0.94759-0.94752 - 1.24293-1.24288 - 1.07110-1.07098 - 1766.50-1765.98 890. 2020.06.24 17:48:28 - 1593020908.391 - 18:48:28 - 1593024508.391 - 1.12681-1.12678 - 106.798-106.792 - 0.94761-0.94752 - 1.24295-1.24289 - 1.07115-1.07101 - 1766.20-1765.84 891. 2020.06.24 17:48:31 - 1593020911.329 - 18:48:31 - 1593024511.329 - 1.12677-1.12676 - 106.797-106.791 - 0.94764-0.94755 - 1.24287-1.24284 - 1.07111-1.07098 - 1766.59-1766.20 892. 2020.06.24 17:48:31 - 1593020911.688 - 18:48:31 - 1593024511.688 - 1.12677-1.12676 - 106.797-106.791 - 0.94764-0.94755 - 1.24287-1.24284 - 1.07111-1.07098 - 1766.59-1766.21 893. 2020.06.24 17:48:32 - 1593020912.375 - 18:48:32 - 1593024512.375 - 1.12677-1.12676 - 106.797-106.791 - 0.94764-0.94755 - 1.24287-1.24282 - 1.07112-1.07099 - 1766.66-1766.28 894. 2020.06.24 17:48:32 - 1593020912.750 - 18:48:32 - 1593024512.750 - 1.12677-1.12676 - 106.797-106.791 - 0.94758-0.94751 - 1.24287-1.24282 - 1.07112-1.07099 - 1766.66-1766.28 895. 2020.06.24 17:48:33 - 1593020913.594 - 18:48:33 - 1593024513.594 - 1.12684-1.12682 - 106.796-106.791 - 0.94753-0.94745 - 1.24297-1.24292 - 1.07110-1.07099 - 1766.67-1766.30 896. 2020.06.24 17:48:33 - 1593020913.750 - 18:48:33 - 1593024513.750 - 1.12683-1.12681 - 106.796-106.791 - 0.94753-0.94746 - 1.24297-1.24291 - 1.07110-1.07099 - 1766.67-1766.30 897. 2020.06.24 17:48:34 - 1593020914.985 - 18:48:33 - 1593024513.985 - 1.12681-1.12680 - 106.797-106.791 - 0.94753-0.94745 - 1.24297-1.24291 - 1.07109-1.07095 - 1766.64-1766.29 898. 2020.06.24 17:48:34 - 1593020914.704 - 18:48:34 - 1593024514.704 - 1.12682-1.12681 - 106.797-106.791 - 0.94753-0.94745 - 1.24297-1.24291 - 1.07110-1.07095 - 1766.64-1766.29 899. 2020.06.24 17:48:35 - 1593020915.360 - 18:48:35 - 1593024515.360 - 1.12684-1.12683 - 106.795-106.791 - 0.94753-0.94745 - 1.24299-1.24297 - 1.07111-1.07099 - 1766.68-1766.50 900. 2020.06.24 17:48:36 - 1593020916.469 - 18:48:36 - 1593024516.469 - 1.12683-1.12681 - 106.795-106.791 - 0.94753-0.94745 - 1.24296-1.24291 - 1.07110-1.07099 - 1766.64-1766.39 901. 2020.06.24 17:48:36 - 1593020916.625 - 18:48:36 - 1593024516.625 - 1.12683-1.12681 - 106.795-106.791 - 0.94753-0.94745 - 1.24296-1.24291 - 1.07110-1.07099 - 1766.64-1766.39 902. 2020.06.24 17:48:37 - 1593020917.266 - 18:48:37 - 1593024517.266 - 1.12684-1.12682 - 106.795-106.791 - 0.94753-0.94745 - 1.24296-1.24290 - 1.07111-1.07099 - 1766.64-1766.39 903. 2020.06.24 17:48:37 - 1593020917.704 - 18:48:37 - 1593024517.704 - 1.12684-1.12682 - 106.795-106.791 - 0.94753-0.94745 - 1.24296-1.24289 - 1.07111-1.07099 - 1766.64-1766.39 904. 2020.06.24 17:48:38 - 1593020918.610 - 18:48:38 - 1593024518.610 - 1.12684-1.12683 - 106.795-106.791 - 0.94754-0.94745 - 1.24296-1.24290 - 1.07111-1.07098 - 1766.64-1766.36 905. 2020.06.24 17:48:38 - 1593020918.750 - 18:48:38 - 1593024518.750 - 1.12684-1.12683 - 106.796-106.791 - 0.94754-0.94745 - 1.24296-1.24290 - 1.07111-1.07098 - 1766.65-1766.36 906. 2020.06.24 17:48:39 - 1593020919.204 - 18:48:39 - 1593024519.204 - 1.12684-1.12683 - 106.796-106.791 - 0.94754-0.94745 - 1.24296-1.24290 - 1.07110-1.07098 - 1766.62-1766.24 907. 2020.06.24 17:48:39 - 1593020919.360 - 18:48:39 - 1593024519.360 - 1.12684-1.12683 - 106.796-106.791 - 0.94754-0.94745 - 1.24296-1.24290 - 1.07112-1.07098 - 1766.63-1766.24 908. 2020.06.24 17:48:39 - 1593020919.500 - 18:48:39 - 1593024519.500 - 1.12684-1.12683 - 106.795-106.791 - 0.94754-0.94745 - 1.24296-1.24290 - 1.07112-1.07098 - 1766.63-1766.24 909. 2020.06.24 17:48:40 - 1593020920.391 - 18:48:40 - 1593024520.391 - 1.12682-1.12681 - 106.796-106.792 - 0.94754-0.94746 - 1.24293-1.24287 - 1.07111-1.07098 - 1766.55-1766.08 910. 2020.06.24 17:48:40 - 1593020920.641 - 18:48:40 - 1593024520.641 - 1.12682-1.12681 - 106.797-106.792 - 0.94754-0.94746 - 1.24293-1.24286 - 1.07111-1.07098 - 1766.55-1766.08 911. 2020.06.24 17:48:41 - 1593020921.829 - 18:48:41 - 1593024521.829 - 1.12685-1.12684 - 106.797-106.792 - 0.94753-0.94745 - 1.24295-1.24289 - 1.07111-1.07098 - 1766.59-1766.26 912. 2020.06.24 17:48:44 - 1593020924.657 - 18:48:44 - 1593024524.657 - 1.12688-1.12687 - 106.797-106.793 - 0.94751-0.94743 - 1.24296-1.24291 - 1.07111-1.07097 - 1766.64-1766.41 913. 2020.06.24 17:48:45 - 1593020925.329 - 18:48:45 - 1593024525.329 - 1.12688-1.12687 - 106.797-106.792 - 0.94751-0.94744 - 1.24296-1.24290 - 1.07111-1.07097 - 1766.61-1766.37 914. 2020.06.24 17:48:45 - 1593020925.454 - 18:48:45 - 1593024525.454 - 1.12688-1.12687 - 106.797-106.792 - 0.94751-0.94744 - 1.24296-1.24290 - 1.07111-1.07097 - 1766.62-1766.40 915. 2020.06.24 17:48:45 - 1593020925.672 - 18:48:45 - 1593024525.672 - 1.12688-1.12687 - 106.797-106.792 - 0.94751-0.94744 - 1.24296-1.24290 - 1.07111-1.07097 - 1766.62-1766.40 916. 2020.06.24 17:48:47 - 1593020927.125 - 18:48:47 - 1593024527.125 - 1.12694-1.12693 - 106.796-106.792 - 0.94751-0.94744 - 1.24305-1.24298 - 1.07110-1.07097 - 1766.74-1766.56 917. 2020.06.24 17:48:47 - 1593020927.329 - 18:48:47 - 1593024527.329 - 1.12695-1.12694 - 106.796-106.792 - 0.94751-0.94744 - 1.24305-1.24299 - 1.07110-1.07097 - 1766.74-1766.56 918. 2020.06.24 17:48:51 - 1593020931.860 - 18:48:50 - 1593024530.860 - 1.12693-1.12692 - 106.803-106.798 - 0.94752-0.94744 - 1.24303-1.24297 - 1.07112-1.07100 - 1766.72-1766.49 919. 2020.06.24 17:48:52 - 1593020932.922 - 18:48:51 - 1593024531.922 - 1.12694-1.12692 - 106.807-106.803 - 0.94752-0.94745 - 1.24296-1.24291 - 1.07111-1.07099 - 1766.76-1766.52 920. 2020.06.24 17:48:52 - 1593020932.641 - 18:48:52 - 1593024532.641 - 1.12694-1.12692 - 106.808-106.803 - 0.94751-0.94744 - 1.24304-1.24298 - 1.07115-1.07107 - 1767.02-1766.68 921. 2020.06.24 17:48:53 - 1593020933.391 - 18:48:53 - 1593024533.391 - 1.12693-1.12692 - 106.809-106.804 - 0.94751-0.94744 - 1.24303-1.24297 - 1.07113-1.07106 - 1767.13-1766.64 922. 2020.06.24 17:48:56 - 1593020936.641 - 18:48:56 - 1593024536.641 - 1.12687-1.12685 - 106.809-106.804 - 0.94752-0.94745 - 1.24303-1.24297 - 1.07111-1.07098 - 1766.96-1766.57 923. 2020.06.24 17:48:56 - 1593020936.797 - 18:48:56 - 1593024536.797 - 1.12687-1.12685 - 106.809-106.804 - 0.94752-0.94745 - 1.24303-1.24296 - 1.07111-1.07098 - 1766.96-1766.57 924. 2020.06.24 17:48:58 - 1593020938.313 - 18:48:58 - 1593024538.313 - 1.12682-1.12680 - 106.814-106.810 - 0.94755-0.94749 - 1.24294-1.24289 - 1.07108-1.07095 - 1766.97-1766.57 925. 2020.06.24 17:48:58 - 1593020938.672 - 18:48:58 - 1593024538.672 - 1.12683-1.12682 - 106.814-106.810 - 0.94756-0.94749 - 1.24297-1.24293 - 1.07108-1.07096 - 1766.97-1766.58 926. 2020.06.24 17:49:02 - 1593020942.391 - 18:49:02 - 1593024542.391 - 1.12681-1.12680 - 106.822-106.816 - 0.94758-0.94750 - 1.24296-1.24288 - 1.07108-1.07094 - 1766.82-1766.30 927. 2020.06.24 17:49:09 - 1593020949.438 - 18:49:09 - 1593024549.438 - 1.12677-1.12676 - 106.833-106.827 - 0.94763-0.94758 - 1.24276-1.24270 - 1.07105-1.07091 - 1766.69-1766.19 928. 2020.06.24 17:49:10 - 1593020950.110 - 18:49:10 - 1593024550.110 - 1.12678-1.12677 - 106.832-106.827 - 0.94763-0.94756 - 1.24278-1.24269 - 1.07105-1.07091 - 1766.79-1766.27 929. 2020.06.24 17:49:10 - 1593020950.438 - 18:49:10 - 1593024550.438 - 1.12679-1.12677 - 106.832-106.827 - 0.94763-0.94756 - 1.24278-1.24269 - 1.07105-1.07092 - 1766.79-1766.26 930. 2020.06.24 17:49:11 - 1593020951.860 - 18:49:10 - 1593024550.860 - 1.12677-1.12675 - 106.829-106.826 - 0.94764-0.94757 - 1.24276-1.24269 - 1.07105-1.07091 - 1766.79-1766.26 931. 2020.06.24 17:49:12 - 1593020952.610 - 18:49:12 - 1593024552.610 - 1.12677-1.12675 - 106.833-106.828 - 0.94764-0.94756 - 1.24274-1.24268 - 1.07108-1.07093 - 1766.89-1766.48 932. 2020.06.24 17:49:13 - 1593020953.625 - 18:49:13 - 1593024553.625 - 1.12677-1.12676 - 106.839-106.834 - 0.94763-0.94757 - 1.24275-1.24267 - 1.07106-1.07093 - 1766.97-1766.58 933. 2020.06.24 17:49:15 - 1593020955.750 - 18:49:15 - 1593024555.750 - 1.12672-1.12670 - 106.838-106.833 - 0.94768-0.94761 - 1.24269-1.24262 - 1.07103-1.07090 - 1766.89-1766.41 934. 2020.06.24 17:49:16 - 1593020956.297 - 18:49:16 - 1593024556.297 - 1.12672-1.12670 - 106.839-106.833 - 0.94768-0.94761 - 1.24269-1.24262 - 1.07102-1.07090 - 1766.96-1766.46 935. 2020.06.24 17:49:19 - 1593020959.407 - 18:49:19 - 1593024559.407 - 1.12679-1.12677 - 106.839-106.835 - 0.94762-0.94753 - 1.24279-1.24271 - 1.07110-1.07098 - 1766.95-1766.43 936. 2020.06.24 17:49:20 - 1593020960.16 - 18:49:20 - 1593024560.16 - 1.12679-1.12677 - 106.839-106.835 - 0.94760-0.94754 - 1.24279-1.24271 - 1.07110-1.07098 - 1766.95-1766.43 937. 2020.06.24 17:49:22 - 1593020962.891 - 18:49:21 - 1593024561.891 - 1.12687-1.12685 - 106.838-106.834 - 0.94758-0.94750 - 1.24286-1.24279 - 1.07110-1.07101 - 1767.08-1766.64 938. 2020.06.24 17:49:22 - 1593020962.438 - 18:49:22 - 1593024562.438 - 1.12687-1.12685 - 106.838-106.834 - 0.94758-0.94749 - 1.24286-1.24281 - 1.07110-1.07101 - 1767.13-1766.60 939. 2020.06.24 17:49:35 - 1593020975.844 - 18:49:34 - 1593024574.844 - 1.12687-1.12685 - 106.836-106.831 - 0.94758-0.94750 - 1.24280-1.24274 - 1.07113-1.07098 - 1767.09-1766.78 940. 2020.06.24 17:49:44 - 1593020984.938 - 18:49:43 - 1593024583.938 - 1.12684-1.12681 - 106.835-106.831 - 0.94758-0.94750 - 1.24286-1.24279 - 1.07113-1.07101 - 1766.99-1766.58 941. 2020.06.24 17:49:45 - 1593020985.0 - 18:49:45 - 1593024585.0 - 1.12681-1.12680 - 106.835-106.831 - 0.94758-0.94750 - 1.24283-1.24275 - 1.07112-1.07101 - 1766.99-1766.58 942. 2020.06.24 17:49:47 - 1593020987.438 - 18:49:47 - 1593024587.438 - 1.12682-1.12680 - 106.834-106.827 - 0.94757-0.94749 - 1.24289-1.24282 - 1.07116-1.07103 - 1766.99-1766.57 943. 2020.06.24 17:49:49 - 1593020989.516 - 18:49:49 - 1593024589.516 - 1.12688-1.12686 - 106.833-106.828 - 0.94750-0.94743 - 1.24295-1.24289 - 1.07117-1.07105 - 1767.11-1766.71 944. 2020.06.24 17:49:52 - 1593020992.79 - 18:49:52 - 1593024592.79 - 1.12687-1.12685 - 106.833-106.828 - 0.94750-0.94743 - 1.24293-1.24288 - 1.07119-1.07104 - 1767.19-1766.70 945. 2020.06.24 17:49:53 - 1593020993.219 - 18:49:53 - 1593024593.219 - 1.12684-1.12682 - 106.834-106.828 - 0.94752-0.94744 - 1.24289-1.24284 - 1.07121-1.07105 - 1766.92-1766.52 946. 2020.06.24 17:49:53 - 1593020993.829 - 18:49:53 - 1593024593.829 - 1.12684-1.12682 - 106.833-106.828 - 0.94752-0.94744 - 1.24286-1.24278 - 1.07121-1.07104 - 1766.91-1766.47 947. 2020.06.24 17:49:54 - 1593020994.719 - 18:49:54 - 1593024594.719 - 1.12684-1.12682 - 106.833-106.828 - 0.94752-0.94744 - 1.24285-1.24278 - 1.07121-1.07103 - 1767.05-1766.60 948. 2020.06.24 17:49:57 - 1593020997.47 - 18:49:57 - 1593024597.47 - 1.12686-1.12684 - 106.837-106.832 - 0.94748-0.94741 - 1.24288-1.24281 - 1.07120-1.07104 - 1766.98-1766.50 949. 2020.06.24 17:50:00 - 1593021000.79 - 18:50:00 - 1593024600.79 - 1.12695-1.12694 - 106.827-106.821 - 0.94738-0.94732 - 1.24296-1.24290 - 1.07122-1.07107 - 1766.97-1766.57 950. 2020.06.24 17:50:05 - 1593021005.500 - 18:50:05 - 1593024605.500 - 1.12684-1.12683 - 106.832-106.827 - 0.94742-0.94735 - 1.24283-1.24277 - 1.07116-1.07101 - 1766.49-1765.97 951. 2020.06.24 17:50:08 - 1593021008.79 - 18:50:08 - 1593024608.79 - 1.12680-1.12678 - 106.831-106.826 - 0.94743-0.94737 - 1.24274-1.24268 - 1.07117-1.07103 - 1766.40-1765.94 952. 2020.06.24 17:50:08 - 1593021008.797 - 18:50:08 - 1593024608.797 - 1.12681-1.12679 - 106.831-106.826 - 0.94744-0.94737 - 1.24277-1.24272 - 1.07115-1.07103 - 1766.45-1766.01 953. 2020.06.24 17:50:12 - 1593021012.329 - 18:50:12 - 1593024612.329 - 1.12675-1.12674 - 106.832-106.828 - 0.94748-0.94739 - 1.24275-1.24269 - 1.07118-1.07102 - 1765.98-1765.63 954. 2020.06.24 17:50:16 - 1593021016.766 - 18:50:16 - 1593024616.766 - 1.12675-1.12673 - 106.833-106.828 - 0.94749-0.94741 - 1.24264-1.24259 - 1.07120-1.07104 - 1765.50-1765.07 955. 2020.06.24 17:50:21 - 1593021021.922 - 18:50:20 - 1593024620.922 - 1.12676-1.12674 - 106.834-106.829 - 0.94749-0.94740 - 1.24264-1.24259 - 1.07122-1.07110 - 1765.57-1765.16 956. 2020.06.24 17:50:21 - 1593021021.672 - 18:50:21 - 1593024621.672 - 1.12676-1.12675 - 106.832-106.827 - 0.94749-0.94740 - 1.24264-1.24259 - 1.07122-1.07109 - 1765.48-1765.05 957. 2020.06.24 17:50:23 - 1593021023.672 - 18:50:23 - 1593024623.672 - 1.12677-1.12675 - 106.830-106.826 - 0.94748-0.94741 - 1.24265-1.24261 - 1.07122-1.07107 - 1765.47-1765.05 958. 2020.06.24 17:50:27 - 1593021027.329 - 18:50:27 - 1593024627.329 - 1.12676-1.12675 - 106.831-106.826 - 0.94748-0.94740 - 1.24275-1.24270 - 1.07123-1.07110 - 1765.17-1764.80 959. 2020.06.24 17:50:28 - 1593021028.157 - 18:50:28 - 1593024628.157 - 1.12677-1.12676 - 106.832-106.826 - 0.94748-0.94740 - 1.24278-1.24273 - 1.07122-1.07110 - 1765.16-1764.93 960. 2020.06.24 17:50:30 - 1593021030.125 - 18:50:30 - 1593024630.125 - 1.12676-1.12675 - 106.830-106.825 - 0.94748-0.94740 - 1.24280-1.24274 - 1.07122-1.07106 - 1765.16-1764.92 961. 2020.06.24 17:50:31 - 1593021031.672 - 18:50:31 - 1593024631.672 - 1.12676-1.12674 - 106.828-106.823 - 0.94748-0.94740 - 1.24278-1.24272 - 1.07122-1.07109 - 1765.19-1764.93 962. 2020.06.24 17:50:32 - 1593021032.985 - 18:50:32 - 1593024632.985 - 1.12676-1.12674 - 106.828-106.823 - 0.94748-0.94740 - 1.24279-1.24273 - 1.07123-1.07109 - 1765.19-1764.91 963. 2020.06.24 17:50:32 - 1593021032.172 - 18:50:32 - 1593024632.172 - 1.12676-1.12674 - 106.828-106.823 - 0.94748-0.94740 - 1.24279-1.24273 - 1.07123-1.07109 - 1765.19-1764.93 964. 2020.06.24 17:50:32 - 1593021032.329 - 18:50:32 - 1593024632.329 - 1.12676-1.12674 - 106.828-106.822 - 0.94748-0.94740 - 1.24279-1.24273 - 1.07123-1.07109 - 1765.19-1764.93 965. 2020.06.24 17:50:34 - 1593021034.454 - 18:50:34 - 1593024634.454 - 1.12676-1.12675 - 106.830-106.825 - 0.94748-0.94741 - 1.24277-1.24273 - 1.07123-1.07109 - 1765.39-1765.21 966. 2020.06.24 17:50:35 - 1593021035.250 - 18:50:35 - 1593024635.250 - 1.12672-1.12671 - 106.832-106.828 - 0.94748-0.94741 - 1.24274-1.24268 - 1.07123-1.07108 - 1765.31-1765.13 967. 2020.06.24 17:50:35 - 1593021035.704 - 18:50:35 - 1593024635.704 - 1.12672-1.12671 - 106.832-106.828 - 0.94748-0.94740 - 1.24274-1.24269 - 1.07123-1.07108 - 1765.29-1765.14 968. 2020.06.24 17:50:36 - 1593021036.0 - 18:50:36 - 1593024636.0 - 1.12672-1.12671 - 106.832-106.828 - 0.94748-0.94740 - 1.24274-1.24269 - 1.07123-1.07108 - 1765.29-1765.14 969. 2020.06.24 17:50:36 - 1593021036.141 - 18:50:36 - 1593024636.141 - 1.12672-1.12671 - 106.832-106.828 - 0.94748-0.94740 - 1.24274-1.24269 - 1.07123-1.07108 - 1765.29-1765.13 970. 2020.06.24 17:50:37 - 1593021037.172 - 18:50:37 - 1593024637.172 - 1.12671-1.12670 - 106.832-106.827 - 0.94748-0.94740 - 1.24275-1.24269 - 1.07123-1.07109 - 1765.29-1765.12 971. 2020.06.24 17:50:38 - 1593021038.297 - 18:50:38 - 1593024638.297 - 1.12672-1.12671 - 106.832-106.827 - 0.94748-0.94741 - 1.24275-1.24269 - 1.07123-1.07109 - 1765.41-1765.15 972. 2020.06.24 17:50:43 - 1593021043.344 - 18:50:43 - 1593024643.344 - 1.12678-1.12677 - 106.834-106.829 - 0.94745-0.94737 - 1.24289-1.24283 - 1.07121-1.07104 - 1765.28-1764.98 973. 2020.06.24 17:50:55 - 1593021055.63 - 18:50:55 - 1593024655.63 - 1.12675-1.12673 - 106.821-106.816 - 0.94740-0.94732 - 1.24291-1.24286 - 1.07112-1.07094 - 1765.68-1765.49 974. 2020.06.24 17:50:56 - 1593021056.516 - 18:50:56 - 1593024656.516 - 1.12673-1.12672 - 106.821-106.817 - 0.94740-0.94733 - 1.24284-1.24280 - 1.07110-1.07095 - 1765.59-1765.35 975. 2020.06.24 17:51:02 - 1593021062.485 - 18:51:02 - 1593024662.485 - 1.12674-1.12673 - 106.825-106.821 - 0.94741-0.94733 - 1.24291-1.24285 - 1.07111-1.07103 - 1765.40-1765.25 976. 2020.06.24 17:51:02 - 1593021062.672 - 18:51:02 - 1593024662.672 - 1.12674-1.12673 - 106.825-106.821 - 0.94741-0.94733 - 1.24291-1.24285 - 1.07111-1.07103 - 1765.40-1765.18 977. 2020.06.24 17:51:22 - 1593021082.750 - 18:51:22 - 1593024682.750 - 1.12679-1.12678 - 106.820-106.816 - 0.94745-0.94737 - 1.24295-1.24290 - 1.07118-1.07106 - 1765.39-1765.10 978. 2020.06.24 17:51:26 - 1593021086.63 - 18:51:26 - 1593024686.63 - 1.12680-1.12678 - 106.820-106.816 - 0.94745-0.94737 - 1.24295-1.24289 - 1.07121-1.07108 - 1765.53-1765.28 979. 2020.06.24 17:51:30 - 1593021090.797 - 18:51:30 - 1593024690.797 - 1.12684-1.12681 - 106.820-106.815 - 0.94744-0.94737 - 1.24295-1.24291 - 1.07133-1.07120 - 1765.49-1765.27 980. 2020.06.24 17:51:31 - 1593021091.360 - 18:51:31 - 1593024691.360 - 1.12684-1.12682 - 106.820-106.815 - 0.94744-0.94737 - 1.24295-1.24289 - 1.07133-1.07116 - 1765.49-1765.27 981. 2020.06.24 17:51:32 - 1593021092.250 - 18:51:32 - 1593024692.250 - 1.12684-1.12682 - 106.820-106.815 - 0.94744-0.94737 - 1.24295-1.24289 - 1.07132-1.07116 - 1765.43-1765.28 982. 2020.06.24 17:51:33 - 1593021093.282 - 18:51:33 - 1593024693.282 - 1.12684-1.12683 - 106.820-106.816 - 0.94744-0.94737 - 1.24295-1.24289 - 1.07134-1.07120 - 1765.70-1765.42 983. 2020.06.24 17:51:33 - 1593021093.704 - 18:51:33 - 1593024693.704 - 1.12684-1.12683 - 106.820-106.816 - 0.94744-0.94737 - 1.24295-1.24289 - 1.07134-1.07120 - 1765.64-1765.41 984. 2020.06.24 17:51:39 - 1593021099.141 - 18:51:39 - 1593024699.141 - 1.12691-1.12690 - 106.815-106.811 - 0.94737-0.94732 - 1.24302-1.24295 - 1.07143-1.07129 - 1765.89-1765.60 985. 2020.06.24 17:51:41 - 1593021101.797 - 18:51:41 - 1593024701.797 - 1.12687-1.12686 - 106.823-106.818 - 0.94733-0.94725 - 1.24306-1.24301 - 1.07145-1.07135 - 1765.80-1765.62 986. 2020.06.24 17:51:43 - 1593021103.594 - 18:51:43 - 1593024703.594 - 1.12687-1.12686 - 106.823-106.818 - 0.94733-0.94725 - 1.24310-1.24305 - 1.07145-1.07133 - 1765.79-1765.64 987. 2020.06.24 17:51:43 - 1593021103.750 - 18:51:43 - 1593024703.750 - 1.12687-1.12686 - 106.823-106.818 - 0.94733-0.94725 - 1.24309-1.24305 - 1.07145-1.07133 - 1765.79-1765.64 988. 2020.06.24 17:51:46 - 1593021106.188 - 18:51:46 - 1593024706.188 - 1.12687-1.12686 - 106.825-106.820 - 0.94733-0.94725 - 1.24311-1.24308 - 1.07146-1.07134 - 1766.07-1765.75 989. 2020.06.24 17:51:48 - 1593021108.235 - 18:51:48 - 1593024708.235 - 1.12685-1.12684 - 106.823-106.819 - 0.94733-0.94725 - 1.24302-1.24299 - 1.07148-1.07136 - 1766.09-1765.85 990. 2020.06.24 17:51:49 - 1593021109.610 - 18:51:49 - 1593024709.610 - 1.12683-1.12682 - 106.823-106.819 - 0.94734-0.94725 - 1.24300-1.24297 - 1.07143-1.07129 - 1766.10-1765.86 991. 2020.06.24 17:51:50 - 1593021110.750 - 18:51:50 - 1593024710.750 - 1.12686-1.12685 - 106.820-106.816 - 0.94732-0.94724 - 1.24304-1.24300 - 1.07149-1.07135 - 1766.10-1765.86 992. 2020.06.24 17:51:51 - 1593021111.938 - 18:51:50 - 1593024710.938 - 1.12686-1.12685 - 106.821-106.816 - 0.94732-0.94724 - 1.24304-1.24300 - 1.07149-1.07135 - 1766.10-1765.86 993. 2020.06.24 17:51:51 - 1593021111.250 - 18:51:51 - 1593024711.250 - 1.12686-1.12685 - 106.820-106.816 - 0.94731-0.94724 - 1.24309-1.24307 - 1.07149-1.07135 - 1766.10-1765.86 994. 2020.06.24 17:51:53 - 1593021113.610 - 18:51:53 - 1593024713.610 - 1.12692-1.12690 - 106.818-106.814 - 0.94728-0.94718 - 1.24311-1.24308 - 1.07150-1.07139 - 1766.47-1766.05 995. 2020.06.24 17:52:04 - 1593021124.891 - 18:52:03 - 1593024723.891 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 996. 2020.06.24 17:52:04 - 1593021124.907 - 18:52:03 - 1593024723.907 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 997. 2020.06.24 17:52:04 - 1593021124.907 - 18:52:03 - 1593024723.907 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 998. 2020.06.24 17:52:04 - 1593021124.907 - 18:52:03 - 1593024723.907 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 999. 2020.06.24 17:52:04 - 1593021124.907 - 18:52:03 - 1593024723.907 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 1000. 2020.06.24 17:52:04 - 1593021124.922 - 18:52:03 - 1593024723.922 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * -> 2020.06.24 17:52:29 - 1593021149.172 - 18:52:30 - 1593024750.79 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 17:50:37 - 1593021037.172 - 18:50:37 - 1593024637.172 - 1.12671-1.12670 - 106.832-106.827 - 0.94748-0.94740 - 1.24275-1.24269 - 1.07123-1.07109 - 1765.29-1765.12 952. 2020.06.24 17:50:38 - 1593021038.297 - 18:50:38 - 1593024638.297 - 1.12672-1.12671 - 106.832-106.827 - 0.94748-0.94741 - 1.24275-1.24269 - 1.07123-1.07109 - 1765.41-1765.15 953. 2020.06.24 17:50:43 - 1593021043.344 - 18:50:43 - 1593024643.344 - 1.12678-1.12677 - 106.834-106.829 - 0.94745-0.94737 - 1.24289-1.24283 - 1.07121-1.07104 - 1765.28-1764.98 954. 2020.06.24 17:50:55 - 1593021055.63 - 18:50:55 - 1593024655.63 - 1.12675-1.12673 - 106.821-106.816 - 0.94740-0.94732 - 1.24291-1.24286 - 1.07112-1.07094 - 1765.68-1765.49 955. 2020.06.24 17:50:56 - 1593021056.516 - 18:50:56 - 1593024656.516 - 1.12673-1.12672 - 106.821-106.817 - 0.94740-0.94733 - 1.24284-1.24280 - 1.07110-1.07095 - 1765.59-1765.35 956. 2020.06.24 17:51:02 - 1593021062.485 - 18:51:02 - 1593024662.485 - 1.12674-1.12673 - 106.825-106.821 - 0.94741-0.94733 - 1.24291-1.24285 - 1.07111-1.07103 - 1765.40-1765.25 957. 2020.06.24 17:51:02 - 1593021062.672 - 18:51:02 - 1593024662.672 - 1.12674-1.12673 - 106.825-106.821 - 0.94741-0.94733 - 1.24291-1.24285 - 1.07111-1.07103 - 1765.40-1765.18 958. 2020.06.24 17:51:22 - 1593021082.750 - 18:51:22 - 1593024682.750 - 1.12679-1.12678 - 106.820-106.816 - 0.94745-0.94737 - 1.24295-1.24290 - 1.07118-1.07106 - 1765.39-1765.10 959. 2020.06.24 17:51:26 - 1593021086.63 - 18:51:26 - 1593024686.63 - 1.12680-1.12678 - 106.820-106.816 - 0.94745-0.94737 - 1.24295-1.24289 - 1.07121-1.07108 - 1765.53-1765.28 960. 2020.06.24 17:51:30 - 1593021090.797 - 18:51:30 - 1593024690.797 - 1.12684-1.12681 - 106.820-106.815 - 0.94744-0.94737 - 1.24295-1.24291 - 1.07133-1.07120 - 1765.49-1765.27 961. 2020.06.24 17:51:31 - 1593021091.360 - 18:51:31 - 1593024691.360 - 1.12684-1.12682 - 106.820-106.815 - 0.94744-0.94737 - 1.24295-1.24289 - 1.07133-1.07116 - 1765.49-1765.27 962. 2020.06.24 17:51:32 - 1593021092.250 - 18:51:32 - 1593024692.250 - 1.12684-1.12682 - 106.820-106.815 - 0.94744-0.94737 - 1.24295-1.24289 - 1.07132-1.07116 - 1765.43-1765.28 963. 2020.06.24 17:51:33 - 1593021093.282 - 18:51:33 - 1593024693.282 - 1.12684-1.12683 - 106.820-106.816 - 0.94744-0.94737 - 1.24295-1.24289 - 1.07134-1.07120 - 1765.70-1765.42 964. 2020.06.24 17:51:33 - 1593021093.704 - 18:51:33 - 1593024693.704 - 1.12684-1.12683 - 106.820-106.816 - 0.94744-0.94737 - 1.24295-1.24289 - 1.07134-1.07120 - 1765.64-1765.41 965. 2020.06.24 17:51:39 - 1593021099.141 - 18:51:39 - 1593024699.141 - 1.12691-1.12690 - 106.815-106.811 - 0.94737-0.94732 - 1.24302-1.24295 - 1.07143-1.07129 - 1765.89-1765.60 966. 2020.06.24 17:51:41 - 1593021101.797 - 18:51:41 - 1593024701.797 - 1.12687-1.12686 - 106.823-106.818 - 0.94733-0.94725 - 1.24306-1.24301 - 1.07145-1.07135 - 1765.80-1765.62 967. 2020.06.24 17:51:43 - 1593021103.594 - 18:51:43 - 1593024703.594 - 1.12687-1.12686 - 106.823-106.818 - 0.94733-0.94725 - 1.24310-1.24305 - 1.07145-1.07133 - 1765.79-1765.64 968. 2020.06.24 17:51:43 - 1593021103.750 - 18:51:43 - 1593024703.750 - 1.12687-1.12686 - 106.823-106.818 - 0.94733-0.94725 - 1.24309-1.24305 - 1.07145-1.07133 - 1765.79-1765.64 969. 2020.06.24 17:51:46 - 1593021106.188 - 18:51:46 - 1593024706.188 - 1.12687-1.12686 - 106.825-106.820 - 0.94733-0.94725 - 1.24311-1.24308 - 1.07146-1.07134 - 1766.07-1765.75 970. 2020.06.24 17:51:48 - 1593021108.235 - 18:51:48 - 1593024708.235 - 1.12685-1.12684 - 106.823-106.819 - 0.94733-0.94725 - 1.24302-1.24299 - 1.07148-1.07136 - 1766.09-1765.85 971. 2020.06.24 17:51:49 - 1593021109.610 - 18:51:49 - 1593024709.610 - 1.12683-1.12682 - 106.823-106.819 - 0.94734-0.94725 - 1.24300-1.24297 - 1.07143-1.07129 - 1766.10-1765.86 972. 2020.06.24 17:51:50 - 1593021110.750 - 18:51:50 - 1593024710.750 - 1.12686-1.12685 - 106.820-106.816 - 0.94732-0.94724 - 1.24304-1.24300 - 1.07149-1.07135 - 1766.10-1765.86 973. 2020.06.24 17:51:51 - 1593021111.938 - 18:51:50 - 1593024710.938 - 1.12686-1.12685 - 106.821-106.816 - 0.94732-0.94724 - 1.24304-1.24300 - 1.07149-1.07135 - 1766.10-1765.86 974. 2020.06.24 17:51:51 - 1593021111.250 - 18:51:51 - 1593024711.250 - 1.12686-1.12685 - 106.820-106.816 - 0.94731-0.94724 - 1.24309-1.24307 - 1.07149-1.07135 - 1766.10-1765.86 975. 2020.06.24 17:51:53 - 1593021113.610 - 18:51:53 - 1593024713.610 - 1.12692-1.12690 - 106.818-106.814 - 0.94728-0.94718 - 1.24311-1.24308 - 1.07150-1.07139 - 1766.47-1766.05 976. 2020.06.24 17:52:04 - 1593021124.891 - 18:52:03 - 1593024723.891 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 977. 2020.06.24 17:52:04 - 1593021124.907 - 18:52:03 - 1593024723.907 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 978. 2020.06.24 17:52:04 - 1593021124.907 - 18:52:03 - 1593024723.907 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 979. 2020.06.24 17:52:04 - 1593021124.907 - 18:52:03 - 1593024723.907 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 980. 2020.06.24 17:52:04 - 1593021124.907 - 18:52:03 - 1593024723.907 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 981. 2020.06.24 17:52:04 - 1593021124.922 - 18:52:03 - 1593024723.922 - 1.12681-1.12680 - 106.820-106.817 - 0.94729-0.94721 - 1.24303-1.24300 - 1.07157-1.07145 - 1766.91-1766.26 * 982. 2020.06.24 17:52:06 - 1593021126.563 - 18:52:06 - 1593024726.563 - 1.12678-1.12676 - 106.821-106.817 - 0.94729-0.94722 - 1.24300-1.24297 - 1.07155-1.07142 - 1766.77-1766.22 983. 2020.06.24 17:52:06 - 1593021126.579 - 18:52:06 - 1593024726.579 - 1.12678-1.12676 - 106.821-106.817 - 0.94729-0.94722 - 1.24300-1.24297 - 1.07155-1.07142 - 1766.77-1766.22 * 984. 2020.06.24 17:52:06 - 1593021126.579 - 18:52:06 - 1593024726.579 - 1.12678-1.12676 - 106.821-106.817 - 0.94729-0.94722 - 1.24300-1.24297 - 1.07155-1.07142 - 1766.77-1766.22 * 985. 2020.06.24 17:52:06 - 1593021126.579 - 18:52:06 - 1593024726.579 - 1.12678-1.12676 - 106.821-106.817 - 0.94729-0.94722 - 1.24300-1.24297 - 1.07155-1.07142 - 1766.77-1766.22 * 986. 2020.06.24 17:52:06 - 1593021126.579 - 18:52:06 - 1593024726.579 - 1.12678-1.12676 - 106.821-106.817 - 0.94729-0.94722 - 1.24300-1.24297 - 1.07155-1.07142 - 1766.77-1766.22 * 987. 2020.06.24 17:52:06 - 1593021126.610 - 18:52:06 - 1593024726.610 - 1.12678-1.12676 - 106.821-106.817 - 0.94729-0.94722 - 1.24300-1.24297 - 1.07155-1.07142 - 1766.77-1766.22 * 988. 2020.06.24 17:52:06 - 1593021126.641 - 18:52:06 - 1593024726.641 - 1.12678-1.12676 - 106.821-106.817 - 0.94729-0.94722 - 1.24300-1.24297 - 1.07155-1.07142 - 1766.77-1766.22 989. 2020.06.24 17:52:07 - 1593021127.750 - 18:52:07 - 1593024727.750 - 1.12682-1.12681 - 106.820-106.816 - 0.94729-0.94722 - 1.24302-1.24299 - 1.07157-1.07143 - 1766.72-1766.19 990. 2020.06.24 17:52:09 - 1593021129.532 - 18:52:09 - 1593024729.532 - 1.12685-1.12684 - 106.820-106.816 - 0.94728-0.94720 - 1.24300-1.24295 - 1.07155-1.07142 - 1766.70-1766.12 991. 2020.06.24 17:52:09 - 1593021129.672 - 18:52:09 - 1593024729.672 - 1.12685-1.12684 - 106.820-106.816 - 0.94728-0.94720 - 1.24300-1.24295 - 1.07156-1.07142 - 1766.77-1766.12 992. 2020.06.24 17:52:14 - 1593021134.594 - 18:52:14 - 1593024734.594 - 1.12678-1.12677 - 106.823-106.819 - 0.94730-0.94722 - 1.24300-1.24292 - 1.07158-1.07145 - 1766.82-1766.21 993. 2020.06.24 17:52:20 - 1593021140.813 - 18:52:20 - 1593024740.813 - 1.12695-1.12694 - 106.811-106.807 - 0.94722-0.94714 - 1.24312-1.24306 - 1.07148-1.07134 - 1766.85-1766.36 994. 2020.06.24 17:52:21 - 1593021141.94 - 18:52:21 - 1593024741.94 - 1.12695-1.12694 - 106.812-106.808 - 0.94722-0.94714 - 1.24310-1.24306 - 1.07148-1.07134 - 1766.85-1766.35 995. 2020.06.24 17:52:21 - 1593021141.469 - 18:52:21 - 1593024741.469 - 1.12695-1.12694 - 106.812-106.808 - 0.94722-0.94714 - 1.24310-1.24305 - 1.07148-1.07134 - 1766.93-1766.35 996. 2020.06.24 17:52:29 - 1593021149.969 - 18:52:29 - 1593024749.969 - 1.12696-1.12694 - 106.812-106.808 - 0.94722-0.94713 - 1.24300-1.24296 - 1.07162-1.07151 - 1767.09-1766.62 997. 2020.06.24 17:52:29 - 1593021149.47 - 18:52:29 - 1593024749.47 - 1.12696-1.12694 - 106.812-106.808 - 0.94722-0.94713 - 1.24300-1.24296 - 1.07166-1.07152 - 1767.09-1766.62 * 998. 2020.06.24 17:52:29 - 1593021149.47 - 18:52:29 - 1593024749.47 - 1.12696-1.12694 - 106.812-106.808 - 0.94722-0.94713 - 1.24300-1.24296 - 1.07166-1.07152 - 1767.09-1766.62 * 999. 2020.06.24 17:52:29 - 1593021149.110 - 18:52:29 - 1593024749.110 - 1.12696-1.12694 - 106.812-106.808 - 0.94722-0.94713 - 1.24302-1.24296 - 1.07166-1.07152 - 1767.09-1766.62 * 1000. 2020.06.24 17:52:29 - 1593021149.172 - 18:52:29 - 1593024749.172 - 1.12696-1.12694 - 106.812-106.808 - 0.94722-0.94714 - 1.24302-1.24296 - 1.07166-1.07152 - 1767.09-1766.61 *