-> 2020.06.24 17:12:48 - 1593018768.360 - 18:12:49 - 1593022369.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 17:07:22 - 1593018442.188 - 18:07:21 - 1593022041.188 - 1.12791-1.12790 - 106.864-106.859 - 0.94736-0.94727 - 1.24524-1.24517 - 1.07275-1.07257 - 1775.13-1774.89 702. 2020.06.24 17:07:25 - 1593018445.797 - 18:07:25 - 1593022045.797 - 1.12793-1.12791 - 106.863-106.859 - 0.94733-0.94724 - 1.24518-1.24510 - 1.07273-1.07255 - 1775.23-1775.02 703. 2020.06.24 17:07:27 - 1593018447.313 - 18:07:27 - 1593022047.313 - 1.12793-1.12791 - 106.863-106.859 - 0.94733-0.94724 - 1.24516-1.24509 - 1.07273-1.07255 - 1775.23-1775.02 704. 2020.06.24 17:07:31 - 1593018451.438 - 18:07:31 - 1593022051.438 - 1.12797-1.12795 - 106.857-106.851 - 0.94728-0.94720 - 1.24517-1.24510 - 1.07271-1.07255 - 1775.23-1774.97 705. 2020.06.24 17:07:32 - 1593018452.141 - 18:07:32 - 1593022052.141 - 1.12797-1.12795 - 106.857-106.851 - 0.94728-0.94720 - 1.24517-1.24509 - 1.07273-1.07255 - 1775.13-1774.98 706. 2020.06.24 17:07:36 - 1593018456.235 - 18:07:36 - 1593022056.235 - 1.12795-1.12793 - 106.861-106.855 - 0.94729-0.94721 - 1.24508-1.24501 - 1.07267-1.07253 - 1775.20-1774.99 707. 2020.06.24 17:07:36 - 1593018456.469 - 18:07:36 - 1593022056.469 - 1.12795-1.12793 - 106.861-106.855 - 0.94729-0.94721 - 1.24508-1.24501 - 1.07267-1.07253 - 1775.20-1774.99 708. 2020.06.24 17:07:37 - 1593018457.375 - 18:07:37 - 1593022057.375 - 1.12796-1.12795 - 106.860-106.855 - 0.94728-0.94721 - 1.24513-1.24507 - 1.07268-1.07253 - 1775.12-1774.98 709. 2020.06.24 17:07:38 - 1593018458.0 - 18:07:37 - 1593022057.0 - 1.12796-1.12795 - 106.860-106.855 - 0.94728-0.94721 - 1.24513-1.24507 - 1.07267-1.07253 - 1775.20-1775.08 710. 2020.06.24 17:07:42 - 1593018462.94 - 18:07:42 - 1593022062.94 - 1.12794-1.12793 - 106.861-106.855 - 0.94728-0.94721 - 1.24514-1.24507 - 1.07261-1.07246 - 1775.21-1774.98 711. 2020.06.24 17:07:42 - 1593018462.375 - 18:07:42 - 1593022062.375 - 1.12797-1.12796 - 106.860-106.854 - 0.94728-0.94721 - 1.24514-1.24507 - 1.07263-1.07248 - 1775.21-1774.98 712. 2020.06.24 17:07:45 - 1593018465.250 - 18:07:45 - 1593022065.250 - 1.12805-1.12802 - 106.856-106.851 - 0.94728-0.94720 - 1.24512-1.24503 - 1.07264-1.07246 - 1775.20-1774.91 713. 2020.06.24 17:07:47 - 1593018467.766 - 18:07:47 - 1593022067.766 - 1.12808-1.12806 - 106.860-106.855 - 0.94728-0.94720 - 1.24509-1.24501 - 1.07262-1.07246 - 1775.09-1774.81 714. 2020.06.24 17:07:48 - 1593018468.938 - 18:07:48 - 1593022068.938 - 1.12808-1.12806 - 106.860-106.855 - 0.94728-0.94720 - 1.24509-1.24501 - 1.07262-1.07246 - 1775.09-1774.81 715. 2020.06.24 17:07:48 - 1593018468.141 - 18:07:48 - 1593022068.141 - 1.12808-1.12806 - 106.860-106.855 - 0.94728-0.94720 - 1.24510-1.24501 - 1.07262-1.07246 - 1775.12-1774.85 716. 2020.06.24 17:07:48 - 1593018468.735 - 18:07:48 - 1593022068.735 - 1.12808-1.12807 - 106.861-106.856 - 0.94728-0.94720 - 1.24510-1.24502 - 1.07262-1.07246 - 1775.18-1774.92 717. 2020.06.24 17:07:49 - 1593018469.891 - 18:07:48 - 1593022068.891 - 1.12808-1.12807 - 106.861-106.856 - 0.94728-0.94720 - 1.24510-1.24502 - 1.07262-1.07246 - 1775.18-1774.91 718. 2020.06.24 17:07:50 - 1593018470.188 - 18:07:50 - 1593022070.188 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07262-1.07246 - 1775.01-1774.82 719. 2020.06.24 17:07:51 - 1593018471.313 - 18:07:51 - 1593022071.313 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07262-1.07246 - 1775.00-1774.88 720. 2020.06.24 17:07:51 - 1593018471.469 - 18:07:51 - 1593022071.469 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07262-1.07246 - 1775.08-1774.88 721. 2020.06.24 17:07:52 - 1593018472.844 - 18:07:51 - 1593022071.844 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07262-1.07246 - 1775.09-1774.96 722. 2020.06.24 17:07:52 - 1593018472.454 - 18:07:52 - 1593022072.454 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07262-1.07246 - 1774.98-1774.79 723. 2020.06.24 17:07:52 - 1593018472.641 - 18:07:52 - 1593022072.641 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07262-1.07246 - 1774.91-1774.72 724. 2020.06.24 17:07:52 - 1593018472.797 - 18:07:52 - 1593022072.797 - 1.12806-1.12805 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07262-1.07246 - 1774.91-1774.72 725. 2020.06.24 17:07:53 - 1593018473.32 - 18:07:53 - 1593022073.32 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07264-1.07246 - 1774.97-1774.79 726. 2020.06.24 17:07:53 - 1593018473.235 - 18:07:53 - 1593022073.235 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24510-1.24501 - 1.07264-1.07246 - 1774.99-1774.83 727. 2020.06.24 17:07:54 - 1593018474.360 - 18:07:54 - 1593022074.360 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24511-1.24502 - 1.07264-1.07246 - 1774.99-1774.80 728. 2020.06.24 17:07:55 - 1593018475.860 - 18:07:54 - 1593022074.860 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24511-1.24502 - 1.07264-1.07246 - 1775.03-1774.73 729. 2020.06.24 17:07:55 - 1593018475.0 - 18:07:55 - 1593022075.0 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24511-1.24502 - 1.07264-1.07246 - 1775.03-1774.86 730. 2020.06.24 17:07:55 - 1593018475.422 - 18:07:55 - 1593022075.422 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24511-1.24502 - 1.07264-1.07246 - 1774.97-1774.79 731. 2020.06.24 17:07:56 - 1593018476.969 - 18:07:56 - 1593022076.969 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24512-1.24506 - 1.07264-1.07246 - 1774.97-1774.79 732. 2020.06.24 17:07:56 - 1593018476.157 - 18:07:56 - 1593022076.157 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24512-1.24506 - 1.07264-1.07246 - 1774.97-1774.79 733. 2020.06.24 17:07:56 - 1593018476.297 - 18:07:56 - 1593022076.297 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24512-1.24506 - 1.07264-1.07246 - 1774.97-1774.79 734. 2020.06.24 17:07:56 - 1593018476.454 - 18:07:56 - 1593022076.454 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24512-1.24502 - 1.07264-1.07246 - 1774.97-1774.79 735. 2020.06.24 17:07:56 - 1593018476.657 - 18:07:56 - 1593022076.657 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24512-1.24502 - 1.07264-1.07246 - 1774.97-1774.79 736. 2020.06.24 17:07:56 - 1593018476.797 - 18:07:56 - 1593022076.797 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94721 - 1.24512-1.24502 - 1.07264-1.07246 - 1774.97-1774.79 737. 2020.06.24 17:07:57 - 1593018477.954 - 18:07:57 - 1593022077.954 - 1.12806-1.12804 - 106.861-106.856 - 0.94729-0.94722 - 1.24512-1.24502 - 1.07264-1.07246 - 1774.97-1774.79 738. 2020.06.24 17:07:57 - 1593018477.313 - 18:07:57 - 1593022077.313 - 1.12811-1.12810 - 106.861-106.856 - 0.94729-0.94721 - 1.24516-1.24511 - 1.07264-1.07246 - 1775.04-1774.89 739. 2020.06.24 17:07:58 - 1593018478.157 - 18:07:58 - 1593022078.157 - 1.12812-1.12810 - 106.861-106.856 - 0.94729-0.94721 - 1.24517-1.24511 - 1.07260-1.07245 - 1774.98-1774.81 740. 2020.06.24 17:07:59 - 1593018479.907 - 18:07:58 - 1593022078.907 - 1.12812-1.12810 - 106.861-106.856 - 0.94729-0.94721 - 1.24516-1.24509 - 1.07263-1.07245 - 1774.98-1774.81 741. 2020.06.24 17:07:59 - 1593018479.125 - 18:07:59 - 1593022079.125 - 1.12812-1.12810 - 106.861-106.856 - 0.94729-0.94721 - 1.24517-1.24509 - 1.07263-1.07245 - 1775.00-1774.88 742. 2020.06.24 17:07:59 - 1593018479.844 - 18:07:59 - 1593022079.844 - 1.12811-1.12810 - 106.861-106.855 - 0.94728-0.94720 - 1.24514-1.24508 - 1.07263-1.07245 - 1775.00-1774.82 743. 2020.06.24 17:08:02 - 1593018482.563 - 18:08:02 - 1593022082.563 - 1.12793-1.12792 - 106.862-106.857 - 0.94733-0.94725 - 1.24486-1.24480 - 1.07262-1.07245 - 1774.85-1774.69 744. 2020.06.24 17:08:07 - 1593018487.735 - 18:08:07 - 1593022087.735 - 1.12792-1.12791 - 106.860-106.855 - 0.94733-0.94726 - 1.24486-1.24478 - 1.07265-1.07248 - 1774.85-1774.56 745. 2020.06.24 17:08:08 - 1593018488.985 - 18:08:07 - 1593022087.985 - 1.12792-1.12791 - 106.860-106.856 - 0.94733-0.94726 - 1.24486-1.24480 - 1.07264-1.07247 - 1774.84-1774.55 746. 2020.06.24 17:08:08 - 1593018488.204 - 18:08:08 - 1593022088.204 - 1.12791-1.12790 - 106.860-106.856 - 0.94733-0.94726 - 1.24486-1.24480 - 1.07265-1.07247 - 1774.96-1774.68 747. 2020.06.24 17:08:08 - 1593018488.594 - 18:08:08 - 1593022088.594 - 1.12791-1.12790 - 106.860-106.856 - 0.94733-0.94726 - 1.24486-1.24478 - 1.07264-1.07247 - 1774.90-1774.68 748. 2020.06.24 17:08:09 - 1593018489.547 - 18:08:09 - 1593022089.547 - 1.12793-1.12792 - 106.860-106.855 - 0.94732-0.94723 - 1.24487-1.24483 - 1.07263-1.07245 - 1775.05-1774.79 749. 2020.06.24 17:08:10 - 1593018490.219 - 18:08:10 - 1593022090.219 - 1.12800-1.12797 - 106.860-106.854 - 0.94731-0.94722 - 1.24494-1.24487 - 1.07263-1.07245 - 1775.11-1775.00 750. 2020.06.24 17:08:10 - 1593018490.407 - 18:08:10 - 1593022090.407 - 1.12801-1.12800 - 106.860-106.854 - 0.94731-0.94721 - 1.24495-1.24489 - 1.07263-1.07245 - 1775.18-1775.02 751. 2020.06.24 17:08:10 - 1593018490.563 - 18:08:10 - 1593022090.563 - 1.12801-1.12799 - 106.860-106.855 - 0.94731-0.94722 - 1.24495-1.24489 - 1.07263-1.07245 - 1775.18-1775.03 752. 2020.06.24 17:08:11 - 1593018491.32 - 18:08:11 - 1593022091.32 - 1.12801-1.12799 - 106.860-106.855 - 0.94731-0.94722 - 1.24495-1.24489 - 1.07263-1.07245 - 1775.25-1774.99 753. 2020.06.24 17:08:11 - 1593018491.235 - 18:08:11 - 1593022091.235 - 1.12801-1.12799 - 106.860-106.855 - 0.94731-0.94722 - 1.24495-1.24489 - 1.07263-1.07245 - 1775.17-1774.99 754. 2020.06.24 17:08:11 - 1593018491.657 - 18:08:11 - 1593022091.657 - 1.12801-1.12799 - 106.860-106.855 - 0.94731-0.94721 - 1.24495-1.24489 - 1.07263-1.07245 - 1775.20-1775.09 755. 2020.06.24 17:08:12 - 1593018492.579 - 18:08:12 - 1593022092.579 - 1.12801-1.12800 - 106.860-106.854 - 0.94731-0.94722 - 1.24495-1.24488 - 1.07264-1.07246 - 1775.23-1775.10 756. 2020.06.24 17:08:13 - 1593018493.172 - 18:08:13 - 1593022093.172 - 1.12798-1.12797 - 106.860-106.855 - 0.94731-0.94722 - 1.24495-1.24488 - 1.07263-1.07245 - 1775.28-1775.08 757. 2020.06.24 17:08:14 - 1593018494.469 - 18:08:14 - 1593022094.469 - 1.12799-1.12797 - 106.860-106.855 - 0.94731-0.94722 - 1.24495-1.24488 - 1.07262-1.07245 - 1775.19-1774.95 758. 2020.06.24 17:08:14 - 1593018494.750 - 18:08:14 - 1593022094.750 - 1.12799-1.12797 - 106.860-106.855 - 0.94731-0.94722 - 1.24495-1.24488 - 1.07262-1.07245 - 1775.19-1774.95 759. 2020.06.24 17:08:15 - 1593018495.922 - 18:08:14 - 1593022094.922 - 1.12799-1.12797 - 106.860-106.855 - 0.94731-0.94722 - 1.24495-1.24488 - 1.07262-1.07245 - 1775.19-1775.03 760. 2020.06.24 17:08:15 - 1593018495.313 - 18:08:15 - 1593022095.313 - 1.12799-1.12797 - 106.860-106.855 - 0.94731-0.94722 - 1.24493-1.24487 - 1.07263-1.07245 - 1775.19-1775.03 761. 2020.06.24 17:08:16 - 1593018496.94 - 18:08:16 - 1593022096.94 - 1.12798-1.12797 - 106.860-106.855 - 0.94732-0.94724 - 1.24489-1.24482 - 1.07263-1.07245 - 1775.22-1775.09 762. 2020.06.24 17:08:16 - 1593018496.235 - 18:08:16 - 1593022096.235 - 1.12798-1.12796 - 106.860-106.855 - 0.94732-0.94724 - 1.24489-1.24482 - 1.07263-1.07245 - 1775.26-1775.09 763. 2020.06.24 17:08:16 - 1593018496.391 - 18:08:16 - 1593022096.391 - 1.12798-1.12797 - 106.860-106.856 - 0.94732-0.94724 - 1.24489-1.24482 - 1.07263-1.07245 - 1775.28-1775.12 764. 2020.06.24 17:08:16 - 1593018496.672 - 18:08:16 - 1593022096.672 - 1.12798-1.12796 - 106.860-106.855 - 0.94732-0.94724 - 1.24489-1.24482 - 1.07263-1.07245 - 1775.28-1775.10 765. 2020.06.24 17:08:23 - 1593018503.63 - 18:08:23 - 1593022103.63 - 1.12795-1.12793 - 106.860-106.855 - 0.94729-0.94723 - 1.24485-1.24480 - 1.07259-1.07242 - 1775.42-1775.14 766. 2020.06.24 17:08:23 - 1593018503.235 - 18:08:23 - 1593022103.235 - 1.12795-1.12793 - 106.860-106.855 - 0.94729-0.94723 - 1.24485-1.24480 - 1.07258-1.07242 - 1775.42-1775.14 767. 2020.06.24 17:08:24 - 1593018504.954 - 18:08:24 - 1593022104.954 - 1.12795-1.12793 - 106.860-106.856 - 0.94729-0.94722 - 1.24486-1.24480 - 1.07258-1.07242 - 1775.40-1775.14 768. 2020.06.24 17:08:24 - 1593018504.204 - 18:08:24 - 1593022104.204 - 1.12795-1.12793 - 106.860-106.856 - 0.94729-0.94722 - 1.24486-1.24480 - 1.07258-1.07242 - 1775.43-1775.16 769. 2020.06.24 17:08:26 - 1593018506.282 - 18:08:26 - 1593022106.282 - 1.12792-1.12791 - 106.860-106.855 - 0.94730-0.94724 - 1.24488-1.24482 - 1.07259-1.07242 - 1775.68-1775.41 770. 2020.06.24 17:08:27 - 1593018507.813 - 18:08:27 - 1593022107.813 - 1.12794-1.12792 - 106.860-106.855 - 0.94728-0.94721 - 1.24493-1.24485 - 1.07262-1.07245 - 1775.64-1775.38 771. 2020.06.24 17:08:28 - 1593018508.454 - 18:08:28 - 1593022108.454 - 1.12794-1.12793 - 106.860-106.855 - 0.94728-0.94721 - 1.24488-1.24481 - 1.07262-1.07245 - 1775.65-1775.39 772. 2020.06.24 17:08:28 - 1593018508.750 - 18:08:28 - 1593022108.750 - 1.12794-1.12793 - 106.860-106.855 - 0.94728-0.94721 - 1.24488-1.24481 - 1.07262-1.07245 - 1775.65-1775.39 773. 2020.06.24 17:08:29 - 1593018509.47 - 18:08:29 - 1593022109.47 - 1.12794-1.12793 - 106.860-106.855 - 0.94728-0.94721 - 1.24488-1.24481 - 1.07262-1.07245 - 1775.65-1775.39 774. 2020.06.24 17:08:30 - 1593018510.344 - 18:08:30 - 1593022110.344 - 1.12787-1.12786 - 106.861-106.857 - 0.94732-0.94725 - 1.24482-1.24473 - 1.07258-1.07242 - 1775.66-1775.40 775. 2020.06.24 17:08:30 - 1593018510.516 - 18:08:30 - 1593022110.516 - 1.12788-1.12786 - 106.861-106.857 - 0.94732-0.94725 - 1.24482-1.24474 - 1.07258-1.07242 - 1775.67-1775.39 776. 2020.06.24 17:08:31 - 1593018511.954 - 18:08:30 - 1593022110.954 - 1.12788-1.12786 - 106.862-106.858 - 0.94732-0.94726 - 1.24482-1.24474 - 1.07257-1.07242 - 1775.66-1775.39 777. 2020.06.24 17:08:31 - 1593018511.141 - 18:08:31 - 1593022111.141 - 1.12788-1.12786 - 106.862-106.858 - 0.94732-0.94726 - 1.24482-1.24474 - 1.07257-1.07242 - 1775.66-1775.39 778. 2020.06.24 17:08:31 - 1593018511.313 - 18:08:31 - 1593022111.313 - 1.12788-1.12786 - 106.864-106.859 - 0.94732-0.94726 - 1.24482-1.24474 - 1.07257-1.07242 - 1775.66-1775.40 779. 2020.06.24 17:08:32 - 1593018512.907 - 18:08:31 - 1593022111.907 - 1.12787-1.12786 - 106.863-106.858 - 0.94732-0.94725 - 1.24482-1.24474 - 1.07257-1.07242 - 1775.74-1775.51 780. 2020.06.24 17:08:32 - 1593018512.125 - 18:08:32 - 1593022112.125 - 1.12787-1.12785 - 106.863-106.858 - 0.94732-0.94725 - 1.24482-1.24474 - 1.07257-1.07242 - 1775.74-1775.51 781. 2020.06.24 17:08:32 - 1593018512.297 - 18:08:32 - 1593022112.297 - 1.12787-1.12785 - 106.863-106.858 - 0.94732-0.94725 - 1.24482-1.24474 - 1.07257-1.07242 - 1775.74-1775.51 782. 2020.06.24 17:08:32 - 1593018512.469 - 18:08:32 - 1593022112.469 - 1.12787-1.12785 - 106.864-106.859 - 0.94732-0.94726 - 1.24481-1.24474 - 1.07257-1.07242 - 1775.74-1775.51 783. 2020.06.24 17:08:33 - 1593018513.875 - 18:08:32 - 1593022112.875 - 1.12787-1.12785 - 106.864-106.859 - 0.94732-0.94726 - 1.24481-1.24474 - 1.07257-1.07242 - 1775.70-1775.53 784. 2020.06.24 17:08:33 - 1593018513.469 - 18:08:33 - 1593022113.469 - 1.12787-1.12785 - 106.864-106.859 - 0.94732-0.94726 - 1.24481-1.24474 - 1.07257-1.07242 - 1775.75-1775.47 785. 2020.06.24 17:08:34 - 1593018514.422 - 18:08:34 - 1593022114.422 - 1.12781-1.12780 - 106.864-106.860 - 0.94733-0.94726 - 1.24477-1.24469 - 1.07257-1.07242 - 1775.75-1775.47 786. 2020.06.24 17:08:34 - 1593018514.579 - 18:08:34 - 1593022114.579 - 1.12781-1.12780 - 106.864-106.860 - 0.94733-0.94726 - 1.24477-1.24470 - 1.07257-1.07242 - 1775.75-1775.48 787. 2020.06.24 17:08:35 - 1593018515.110 - 18:08:35 - 1593022115.110 - 1.12781-1.12780 - 106.864-106.860 - 0.94732-0.94726 - 1.24477-1.24470 - 1.07257-1.07242 - 1775.75-1775.51 788. 2020.06.24 17:08:35 - 1593018515.250 - 18:08:35 - 1593022115.250 - 1.12781-1.12780 - 106.864-106.860 - 0.94732-0.94726 - 1.24477-1.24470 - 1.07257-1.07242 - 1775.75-1775.50 789. 2020.06.24 17:08:36 - 1593018516.391 - 18:08:36 - 1593022116.391 - 1.12779-1.12778 - 106.864-106.860 - 0.94733-0.94726 - 1.24473-1.24466 - 1.07251-1.07236 - 1775.78-1775.49 790. 2020.06.24 17:08:38 - 1593018518.469 - 18:08:38 - 1593022118.469 - 1.12768-1.12767 - 106.864-106.859 - 0.94738-0.94731 - 1.24461-1.24455 - 1.07249-1.07235 - 1775.79-1775.41 791. 2020.06.24 17:08:38 - 1593018518.750 - 18:08:38 - 1593022118.750 - 1.12769-1.12767 - 106.864-106.860 - 0.94738-0.94731 - 1.24459-1.24452 - 1.07253-1.07235 - 1775.76-1775.35 792. 2020.06.24 17:08:39 - 1593018519.313 - 18:08:39 - 1593022119.313 - 1.12768-1.12767 - 106.864-106.860 - 0.94738-0.94731 - 1.24459-1.24452 - 1.07253-1.07235 - 1775.80-1775.40 793. 2020.06.24 17:08:40 - 1593018520.172 - 18:08:40 - 1593022120.172 - 1.12756-1.12755 - 106.865-106.860 - 0.94744-0.94738 - 1.24453-1.24445 - 1.07247-1.07233 - 1775.75-1775.39 794. 2020.06.24 17:08:43 - 1593018523.141 - 18:08:43 - 1593022123.141 - 1.12756-1.12755 - 106.871-106.868 - 0.94747-0.94739 - 1.24441-1.24434 - 1.07238-1.07223 - 1775.79-1775.31 795. 2020.06.24 17:08:46 - 1593018526.422 - 18:08:46 - 1593022126.422 - 1.12755-1.12754 - 106.872-106.869 - 0.94748-0.94741 - 1.24429-1.24423 - 1.07240-1.07226 - 1775.46-1775.01 796. 2020.06.24 17:08:49 - 1593018529.625 - 18:08:49 - 1593022129.625 - 1.12755-1.12754 - 106.876-106.872 - 0.94751-0.94744 - 1.24420-1.24413 - 1.07241-1.07224 - 1775.67-1775.29 797. 2020.06.24 17:08:50 - 1593018530.438 - 18:08:50 - 1593022130.438 - 1.12756-1.12755 - 106.876-106.872 - 0.94751-0.94743 - 1.24424-1.24417 - 1.07241-1.07224 - 1775.73-1775.43 798. 2020.06.24 17:08:51 - 1593018531.735 - 18:08:51 - 1593022131.735 - 1.12755-1.12753 - 106.877-106.873 - 0.94750-0.94743 - 1.24424-1.24417 - 1.07241-1.07224 - 1775.90-1775.50 799. 2020.06.24 17:08:52 - 1593018532.266 - 18:08:52 - 1593022132.266 - 1.12754-1.12753 - 106.878-106.874 - 0.94751-0.94742 - 1.24422-1.24413 - 1.07239-1.07224 - 1775.98-1775.61 800. 2020.06.24 17:08:53 - 1593018533.16 - 18:08:53 - 1593022133.16 - 1.12754-1.12753 - 106.878-106.874 - 0.94751-0.94742 - 1.24422-1.24413 - 1.07239-1.07224 - 1775.97-1775.59 801. 2020.06.24 17:08:53 - 1593018533.469 - 18:08:53 - 1593022133.469 - 1.12756-1.12755 - 106.878-106.873 - 0.94750-0.94742 - 1.24425-1.24414 - 1.07239-1.07224 - 1776.01-1775.66 802. 2020.06.24 17:08:53 - 1593018533.641 - 18:08:53 - 1593022133.641 - 1.12756-1.12755 - 106.877-106.873 - 0.94750-0.94742 - 1.24424-1.24414 - 1.07239-1.07224 - 1776.01-1775.65 803. 2020.06.24 17:08:55 - 1593018535.407 - 18:08:55 - 1593022135.407 - 1.12755-1.12753 - 106.881-106.875 - 0.94744-0.94738 - 1.24425-1.24417 - 1.07238-1.07224 - 1776.04-1775.75 804. 2020.06.24 17:08:56 - 1593018536.47 - 18:08:56 - 1593022136.47 - 1.12752-1.12750 - 106.880-106.875 - 0.94746-0.94740 - 1.24420-1.24412 - 1.07235-1.07219 - 1776.04-1775.83 805. 2020.06.24 17:08:56 - 1593018536.391 - 18:08:56 - 1593022136.391 - 1.12752-1.12751 - 106.879-106.874 - 0.94746-0.94740 - 1.24420-1.24412 - 1.07235-1.07219 - 1776.05-1775.81 806. 2020.06.24 17:08:56 - 1593018536.610 - 18:08:56 - 1593022136.610 - 1.12754-1.12752 - 106.878-106.874 - 0.94746-0.94740 - 1.24420-1.24412 - 1.07232-1.07221 - 1776.18-1775.83 807. 2020.06.24 17:08:57 - 1593018537.360 - 18:08:57 - 1593022137.360 - 1.12746-1.12745 - 106.879-106.876 - 0.94751-0.94745 - 1.24418-1.24410 - 1.07232-1.07216 - 1776.18-1775.86 808. 2020.06.24 17:08:57 - 1593018537.563 - 18:08:57 - 1593022137.563 - 1.12746-1.12745 - 106.878-106.874 - 0.94751-0.94745 - 1.24418-1.24411 - 1.07233-1.07215 - 1776.21-1775.84 809. 2020.06.24 17:08:57 - 1593018537.704 - 18:08:57 - 1593022137.704 - 1.12746-1.12745 - 106.878-106.874 - 0.94751-0.94745 - 1.24418-1.24411 - 1.07233-1.07215 - 1776.21-1775.86 810. 2020.06.24 17:08:58 - 1593018538.250 - 18:08:58 - 1593022138.250 - 1.12746-1.12745 - 106.878-106.874 - 0.94752-0.94745 - 1.24420-1.24413 - 1.07230-1.07215 - 1776.16-1775.86 811. 2020.06.24 17:08:58 - 1593018538.485 - 18:08:58 - 1593022138.485 - 1.12747-1.12744 - 106.878-106.874 - 0.94752-0.94745 - 1.24425-1.24416 - 1.07234-1.07217 - 1776.16-1775.84 812. 2020.06.24 17:09:02 - 1593018542.641 - 18:09:02 - 1593022142.641 - 1.12741-1.12740 - 106.878-106.874 - 0.94752-0.94745 - 1.24418-1.24409 - 1.07232-1.07217 - 1776.34-1775.93 813. 2020.06.24 17:09:02 - 1593018542.797 - 18:09:02 - 1593022142.797 - 1.12740-1.12739 - 106.878-106.874 - 0.94752-0.94745 - 1.24418-1.24409 - 1.07232-1.07217 - 1776.34-1775.93 814. 2020.06.24 17:09:03 - 1593018543.360 - 18:09:03 - 1593022143.360 - 1.12739-1.12738 - 106.881-106.876 - 0.94750-0.94744 - 1.24417-1.24409 - 1.07237-1.07221 - 1776.23-1775.83 815. 2020.06.24 17:09:03 - 1593018543.610 - 18:09:03 - 1593022143.610 - 1.12737-1.12736 - 106.881-106.876 - 0.94750-0.94745 - 1.24417-1.24409 - 1.07238-1.07221 - 1776.13-1775.69 816. 2020.06.24 17:09:05 - 1593018545.204 - 18:09:05 - 1593022145.204 - 1.12737-1.12735 - 106.883-106.879 - 0.94750-0.94743 - 1.24418-1.24409 - 1.07227-1.07217 - 1776.08-1775.63 817. 2020.06.24 17:09:10 - 1593018550.719 - 18:09:10 - 1593022150.719 - 1.12732-1.12731 - 106.886-106.883 - 0.94755-0.94746 - 1.24414-1.24407 - 1.07226-1.07213 - 1775.88-1775.50 818. 2020.06.24 17:09:11 - 1593018551.188 - 18:09:11 - 1593022151.188 - 1.12732-1.12731 - 106.887-106.884 - 0.94755-0.94746 - 1.24413-1.24405 - 1.07226-1.07213 - 1775.87-1775.48 819. 2020.06.24 17:09:11 - 1593018551.688 - 18:09:11 - 1593022151.688 - 1.12732-1.12731 - 106.887-106.884 - 0.94755-0.94747 - 1.24413-1.24405 - 1.07227-1.07213 - 1775.87-1775.48 820. 2020.06.24 17:09:12 - 1593018552.625 - 18:09:12 - 1593022152.625 - 1.12732-1.12731 - 106.888-106.884 - 0.94755-0.94747 - 1.24412-1.24404 - 1.07227-1.07213 - 1776.00-1775.53 821. 2020.06.24 17:09:13 - 1593018553.485 - 18:09:13 - 1593022153.485 - 1.12731-1.12730 - 106.888-106.884 - 0.94755-0.94747 - 1.24411-1.24404 - 1.07227-1.07213 - 1776.02-1775.51 822. 2020.06.24 17:09:15 - 1593018555.641 - 18:09:15 - 1593022155.641 - 1.12731-1.12730 - 106.887-106.884 - 0.94740-0.94735 - 1.24425-1.24421 - 1.07236-1.07221 - 1775.88-1775.50 823. 2020.06.24 17:09:16 - 1593018556.266 - 18:09:16 - 1593022156.266 - 1.12731-1.12729 - 106.887-106.884 - 0.94740-0.94735 - 1.24425-1.24421 - 1.07236-1.07221 - 1775.85-1775.45 824. 2020.06.24 17:09:16 - 1593018556.547 - 18:09:16 - 1593022156.547 - 1.12731-1.12729 - 106.887-106.884 - 0.94740-0.94735 - 1.24425-1.24421 - 1.07238-1.07225 - 1775.85-1775.45 825. 2020.06.24 17:09:16 - 1593018556.704 - 18:09:16 - 1593022156.704 - 1.12731-1.12729 - 106.887-106.884 - 0.94740-0.94735 - 1.24426-1.24421 - 1.07238-1.07225 - 1775.84-1775.42 826. 2020.06.24 17:09:17 - 1593018557.719 - 18:09:17 - 1593022157.719 - 1.12740-1.12738 - 106.885-106.881 - 0.94738-0.94730 - 1.24449-1.24443 - 1.07239-1.07222 - 1775.83-1775.41 827. 2020.06.24 17:09:20 - 1593018560.829 - 18:09:20 - 1593022160.829 - 1.12744-1.12743 - 106.890-106.887 - 0.94730-0.94724 - 1.24458-1.24453 - 1.07251-1.07234 - 1775.66-1775.30 828. 2020.06.24 17:09:21 - 1593018561.454 - 18:09:21 - 1593022161.454 - 1.12745-1.12744 - 106.891-106.887 - 0.94731-0.94724 - 1.24458-1.24453 - 1.07251-1.07234 - 1775.66-1775.30 829. 2020.06.24 17:09:21 - 1593018561.829 - 18:09:21 - 1593022161.829 - 1.12749-1.12748 - 106.888-106.884 - 0.94729-0.94722 - 1.24461-1.24458 - 1.07249-1.07234 - 1775.66-1775.29 830. 2020.06.24 17:09:23 - 1593018563.641 - 18:09:23 - 1593022163.641 - 1.12747-1.12745 - 106.887-106.883 - 0.94729-0.94721 - 1.24460-1.24455 - 1.07255-1.07239 - 1775.63-1775.30 831. 2020.06.24 17:09:24 - 1593018564.844 - 18:09:23 - 1593022163.844 - 1.12747-1.12745 - 106.887-106.883 - 0.94729-0.94721 - 1.24459-1.24454 - 1.07255-1.07239 - 1775.65-1775.31 832. 2020.06.24 17:09:26 - 1593018566.579 - 18:09:26 - 1593022166.579 - 1.12752-1.12749 - 106.886-106.883 - 0.94729-0.94722 - 1.24460-1.24454 - 1.07256-1.07241 - 1775.79-1775.56 833. 2020.06.24 17:09:27 - 1593018567.204 - 18:09:27 - 1593022167.204 - 1.12752-1.12749 - 106.886-106.883 - 0.94729-0.94722 - 1.24466-1.24462 - 1.07257-1.07241 - 1775.82-1775.55 834. 2020.06.24 17:09:28 - 1593018568.875 - 18:09:27 - 1593022167.875 - 1.12752-1.12749 - 106.887-106.883 - 0.94729-0.94722 - 1.24466-1.24463 - 1.07257-1.07241 - 1775.85-1775.48 835. 2020.06.24 17:09:28 - 1593018568.516 - 18:09:28 - 1593022168.516 - 1.12752-1.12749 - 106.887-106.884 - 0.94729-0.94722 - 1.24466-1.24463 - 1.07256-1.07241 - 1775.88-1775.52 836. 2020.06.24 17:09:29 - 1593018569.969 - 18:09:29 - 1593022169.969 - 1.12750-1.12748 - 106.887-106.884 - 0.94729-0.94723 - 1.24464-1.24461 - 1.07255-1.07240 - 1775.88-1775.52 837. 2020.06.24 17:09:30 - 1593018570.672 - 18:09:30 - 1593022170.672 - 1.12746-1.12745 - 106.889-106.884 - 0.94730-0.94723 - 1.24460-1.24454 - 1.07258-1.07243 - 1775.93-1775.61 838. 2020.06.24 17:09:31 - 1593018571.579 - 18:09:31 - 1593022171.579 - 1.12745-1.12744 - 106.889-106.885 - 0.94731-0.94725 - 1.24456-1.24452 - 1.07256-1.07244 - 1775.91-1775.61 839. 2020.06.24 17:09:31 - 1593018571.719 - 18:09:31 - 1593022171.719 - 1.12745-1.12744 - 106.889-106.885 - 0.94731-0.94725 - 1.24456-1.24452 - 1.07256-1.07244 - 1775.91-1775.61 840. 2020.06.24 17:09:32 - 1593018572.891 - 18:09:31 - 1593022171.891 - 1.12745-1.12744 - 106.889-106.885 - 0.94731-0.94725 - 1.24456-1.24452 - 1.07256-1.07244 - 1775.91-1775.61 841. 2020.06.24 17:09:32 - 1593018572.235 - 18:09:32 - 1593022172.235 - 1.12736-1.12734 - 106.890-106.887 - 0.94738-0.94730 - 1.24451-1.24448 - 1.07258-1.07243 - 1775.91-1775.61 842. 2020.06.24 17:09:33 - 1593018573.313 - 18:09:32 - 1593022172.313 - 1.12737-1.12736 - 106.891-106.888 - 0.94735-0.94729 - 1.24452-1.24448 - 1.07256-1.07243 - 1775.91-1775.61 843. 2020.06.24 17:09:33 - 1593018573.688 - 18:09:33 - 1593022173.688 - 1.12743-1.12742 - 106.888-106.884 - 0.94733-0.94726 - 1.24453-1.24449 - 1.07261-1.07244 - 1775.83-1775.48 844. 2020.06.24 17:09:34 - 1593018574.375 - 18:09:34 - 1593022174.375 - 1.12743-1.12742 - 106.888-106.884 - 0.94733-0.94727 - 1.24454-1.24449 - 1.07261-1.07244 - 1775.89-1775.52 845. 2020.06.24 17:09:35 - 1593018575.532 - 18:09:35 - 1593022175.532 - 1.12740-1.12738 - 106.889-106.885 - 0.94735-0.94728 - 1.24447-1.24443 - 1.07259-1.07244 - 1775.82-1775.47 846. 2020.06.24 17:09:35 - 1593018575.766 - 18:09:35 - 1593022175.766 - 1.12740-1.12739 - 106.889-106.885 - 0.94736-0.94729 - 1.24447-1.24443 - 1.07259-1.07244 - 1775.82-1775.47 847. 2020.06.24 17:09:37 - 1593018577.407 - 18:09:37 - 1593022177.407 - 1.12740-1.12738 - 106.888-106.884 - 0.94735-0.94728 - 1.24448-1.24444 - 1.07256-1.07243 - 1775.73-1775.32 848. 2020.06.24 17:09:37 - 1593018577.688 - 18:09:37 - 1593022177.688 - 1.12739-1.12738 - 106.888-106.884 - 0.94735-0.94729 - 1.24448-1.24444 - 1.07256-1.07243 - 1775.74-1775.34 849. 2020.06.24 17:09:39 - 1593018579.360 - 18:09:39 - 1593022179.360 - 1.12741-1.12740 - 106.889-106.885 - 0.94735-0.94729 - 1.24449-1.24441 - 1.07257-1.07242 - 1775.80-1775.41 850. 2020.06.24 17:09:39 - 1593018579.547 - 18:09:39 - 1593022179.547 - 1.12741-1.12740 - 106.890-106.886 - 0.94735-0.94729 - 1.24448-1.24441 - 1.07255-1.07242 - 1775.79-1775.41 851. 2020.06.24 17:09:40 - 1593018580.704 - 18:09:40 - 1593022180.704 - 1.12740-1.12738 - 106.890-106.887 - 0.94737-0.94730 - 1.24434-1.24428 - 1.07254-1.07236 - 1775.79-1775.49 852. 2020.06.24 17:09:42 - 1593018582.235 - 18:09:42 - 1593022182.235 - 1.12740-1.12739 - 106.890-106.887 - 0.94736-0.94729 - 1.24435-1.24428 - 1.07256-1.07239 - 1775.70-1775.39 853. 2020.06.24 17:09:44 - 1593018584.907 - 18:09:43 - 1593022183.907 - 1.12734-1.12732 - 106.895-106.891 - 0.94738-0.94731 - 1.24433-1.24426 - 1.07255-1.07237 - 1775.68-1775.34 854. 2020.06.24 17:09:44 - 1593018584.469 - 18:09:44 - 1593022184.469 - 1.12734-1.12733 - 106.894-106.890 - 0.94738-0.94731 - 1.24433-1.24425 - 1.07254-1.07237 - 1775.69-1775.34 855. 2020.06.24 17:09:45 - 1593018585.891 - 18:09:44 - 1593022184.891 - 1.12735-1.12733 - 106.894-106.890 - 0.94738-0.94731 - 1.24433-1.24426 - 1.07254-1.07237 - 1775.68-1775.34 856. 2020.06.24 17:09:45 - 1593018585.235 - 18:09:45 - 1593022185.235 - 1.12735-1.12733 - 106.894-106.890 - 0.94738-0.94731 - 1.24433-1.24427 - 1.07254-1.07239 - 1775.67-1775.38 857. 2020.06.24 17:09:46 - 1593018586.500 - 18:09:46 - 1593022186.500 - 1.12733-1.12731 - 106.894-106.890 - 0.94740-0.94735 - 1.24427-1.24420 - 1.07256-1.07240 - 1775.64-1775.35 858. 2020.06.24 17:09:46 - 1593018586.688 - 18:09:46 - 1593022186.688 - 1.12733-1.12732 - 106.894-106.890 - 0.94740-0.94735 - 1.24428-1.24421 - 1.07257-1.07240 - 1775.64-1775.34 859. 2020.06.24 17:09:47 - 1593018587.735 - 18:09:47 - 1593022187.735 - 1.12731-1.12730 - 106.894-106.890 - 0.94741-0.94735 - 1.24423-1.24417 - 1.07257-1.07239 - 1775.64-1775.32 860. 2020.06.24 17:09:48 - 1593018588.360 - 18:09:48 - 1593022188.360 - 1.12732-1.12731 - 106.894-106.890 - 0.94735-0.94728 - 1.24417-1.24411 - 1.07255-1.07238 - 1775.60-1775.34 861. 2020.06.24 17:09:49 - 1593018589.625 - 18:09:49 - 1593022189.625 - 1.12732-1.12731 - 106.894-106.891 - 0.94731-0.94724 - 1.24416-1.24409 - 1.07254-1.07236 - 1775.67-1775.36 862. 2020.06.24 17:09:49 - 1593018589.844 - 18:09:49 - 1593022189.844 - 1.12732-1.12731 - 106.894-106.891 - 0.94731-0.94724 - 1.24416-1.24409 - 1.07254-1.07236 - 1775.77-1775.41 863. 2020.06.24 17:09:50 - 1593018590.172 - 18:09:50 - 1593022190.172 - 1.12732-1.12731 - 106.894-106.891 - 0.94731-0.94723 - 1.24408-1.24403 - 1.07253-1.07236 - 1775.75-1775.41 864. 2020.06.24 17:09:51 - 1593018591.829 - 18:09:51 - 1593022191.829 - 1.12732-1.12731 - 106.893-106.890 - 0.94732-0.94726 - 1.24412-1.24407 - 1.07245-1.07234 - 1776.03-1775.67 865. 2020.06.24 17:09:57 - 1593018597.32 - 18:09:57 - 1593022197.32 - 1.12715-1.12713 - 106.900-106.896 - 0.94741-0.94733 - 1.24376-1.24372 - 1.07245-1.07233 - 1775.87-1775.56 866. 2020.06.24 17:09:59 - 1593018599.141 - 18:09:59 - 1593022199.141 - 1.12720-1.12718 - 106.904-106.900 - 0.94738-0.94731 - 1.24384-1.24379 - 1.07252-1.07235 - 1775.97-1775.62 867. 2020.06.24 17:10:01 - 1593018601.235 - 18:10:01 - 1593022201.235 - 1.12716-1.12714 - 106.905-106.901 - 0.94739-0.94731 - 1.24377-1.24374 - 1.07249-1.07235 - 1775.90-1775.61 868. 2020.06.24 17:10:03 - 1593018603.407 - 18:10:03 - 1593022203.407 - 1.12715-1.12713 - 106.906-106.903 - 0.94742-0.94735 - 1.24369-1.24366 - 1.07243-1.07231 - 1775.57-1775.17 869. 2020.06.24 17:10:03 - 1593018603.813 - 18:10:03 - 1593022203.813 - 1.12718-1.12717 - 106.905-106.901 - 0.94742-0.94735 - 1.24375-1.24370 - 1.07250-1.07233 - 1775.60-1775.21 870. 2020.06.24 17:10:05 - 1593018605.438 - 18:10:05 - 1593022205.438 - 1.12721-1.12719 - 106.905-106.902 - 0.94740-0.94733 - 1.24379-1.24376 - 1.07252-1.07237 - 1775.62-1775.25 871. 2020.06.24 17:10:06 - 1593018606.47 - 18:10:06 - 1593022206.47 - 1.12720-1.12718 - 106.905-106.902 - 0.94741-0.94734 - 1.24366-1.24362 - 1.07253-1.07237 - 1775.59-1775.20 872. 2020.06.24 17:10:10 - 1593018610.969 - 18:10:09 - 1593022209.969 - 1.12720-1.12718 - 106.906-106.903 - 0.94741-0.94733 - 1.24362-1.24358 - 1.07256-1.07241 - 1775.93-1775.54 873. 2020.06.24 17:10:10 - 1593018610.250 - 18:10:10 - 1593022210.250 - 1.12720-1.12718 - 106.906-106.903 - 0.94741-0.94733 - 1.24362-1.24358 - 1.07256-1.07241 - 1775.98-1775.66 874. 2020.06.24 17:10:11 - 1593018611.844 - 18:10:10 - 1593022210.844 - 1.12725-1.12723 - 106.907-106.903 - 0.94741-0.94733 - 1.24364-1.24360 - 1.07254-1.07241 - 1776.05-1775.66 875. 2020.06.24 17:10:11 - 1593018611.579 - 18:10:11 - 1593022211.579 - 1.12725-1.12724 - 106.910-106.907 - 0.94740-0.94732 - 1.24364-1.24360 - 1.07255-1.07241 - 1776.11-1775.67 876. 2020.06.24 17:10:11 - 1593018611.813 - 18:10:11 - 1593022211.813 - 1.12725-1.12724 - 106.910-106.907 - 0.94740-0.94732 - 1.24364-1.24360 - 1.07255-1.07241 - 1776.11-1775.67 877. 2020.06.24 17:10:13 - 1593018613.657 - 18:10:13 - 1593022213.657 - 1.12725-1.12724 - 106.911-106.908 - 0.94740-0.94733 - 1.24365-1.24361 - 1.07257-1.07242 - 1776.10-1775.58 878. 2020.06.24 17:10:14 - 1593018614.32 - 18:10:14 - 1593022214.32 - 1.12725-1.12724 - 106.911-106.908 - 0.94740-0.94733 - 1.24362-1.24358 - 1.07256-1.07242 - 1776.09-1775.53 879. 2020.06.24 17:10:14 - 1593018614.610 - 18:10:14 - 1593022214.610 - 1.12725-1.12724 - 106.912-106.908 - 0.94740-0.94733 - 1.24362-1.24356 - 1.07254-1.07242 - 1776.09-1775.53 880. 2020.06.24 17:10:15 - 1593018615.860 - 18:10:14 - 1593022214.860 - 1.12725-1.12724 - 106.912-106.908 - 0.94740-0.94733 - 1.24361-1.24356 - 1.07254-1.07242 - 1776.10-1775.54 881. 2020.06.24 17:10:16 - 1593018616.875 - 18:10:15 - 1593022215.875 - 1.12720-1.12719 - 106.911-106.908 - 0.94742-0.94736 - 1.24347-1.24343 - 1.07248-1.07237 - 1776.02-1775.44 882. 2020.06.24 17:10:17 - 1593018617.891 - 18:10:16 - 1593022216.891 - 1.12715-1.12713 - 106.917-106.913 - 0.94750-0.94742 - 1.24328-1.24322 - 1.07245-1.07234 - 1775.82-1775.37 883. 2020.06.24 17:10:17 - 1593018617.235 - 18:10:17 - 1593022217.235 - 1.12715-1.12713 - 106.916-106.913 - 0.94750-0.94742 - 1.24325-1.24320 - 1.07245-1.07234 - 1775.89-1775.33 884. 2020.06.24 17:10:25 - 1593018625.454 - 18:10:25 - 1593022225.454 - 1.12708-1.12706 - 106.912-106.908 - 0.94758-0.94749 - 1.24311-1.24308 - 1.07241-1.07225 - 1775.65-1775.24 885. 2020.06.24 17:10:26 - 1593018626.94 - 18:10:26 - 1593022226.94 - 1.12708-1.12706 - 106.912-106.908 - 0.94758-0.94750 - 1.24306-1.24302 - 1.07240-1.07226 - 1775.78-1775.32 886. 2020.06.24 17:10:29 - 1593018629.454 - 18:10:29 - 1593022229.454 - 1.12713-1.12712 - 106.926-106.922 - 0.94757-0.94749 - 1.24317-1.24312 - 1.07242-1.07225 - 1775.62-1775.26 887. 2020.06.24 17:10:34 - 1593018634.907 - 18:10:33 - 1593022233.907 - 1.12717-1.12715 - 106.923-106.919 - 0.94756-0.94749 - 1.24336-1.24331 - 1.07253-1.07237 - 1775.75-1775.38 888. 2020.06.24 17:10:34 - 1593018634.297 - 18:10:34 - 1593022234.297 - 1.12718-1.12716 - 106.922-106.919 - 0.94757-0.94749 - 1.24340-1.24335 - 1.07254-1.07240 - 1775.90-1775.52 889. 2020.06.24 17:10:35 - 1593018635.32 - 18:10:35 - 1593022235.32 - 1.12717-1.12715 - 106.922-106.919 - 0.94757-0.94749 - 1.24340-1.24337 - 1.07253-1.07240 - 1775.89-1775.50 890. 2020.06.24 17:10:35 - 1593018635.266 - 18:10:35 - 1593022235.266 - 1.12717-1.12715 - 106.923-106.919 - 0.94757-0.94749 - 1.24341-1.24337 - 1.07253-1.07240 - 1775.80-1775.41 891. 2020.06.24 17:10:35 - 1593018635.750 - 18:10:35 - 1593022235.750 - 1.12717-1.12716 - 106.923-106.919 - 0.94757-0.94750 - 1.24341-1.24337 - 1.07255-1.07240 - 1775.90-1775.53 892. 2020.06.24 17:10:36 - 1593018636.79 - 18:10:36 - 1593022236.79 - 1.12717-1.12716 - 106.923-106.919 - 0.94757-0.94749 - 1.24341-1.24337 - 1.07255-1.07240 - 1775.87-1775.50 893. 2020.06.24 17:10:36 - 1593018636.454 - 18:10:36 - 1593022236.454 - 1.12720-1.12718 - 106.919-106.915 - 0.94756-0.94750 - 1.24342-1.24338 - 1.07255-1.07240 - 1776.08-1775.68 894. 2020.06.24 17:10:38 - 1593018638.938 - 18:10:38 - 1593022238.938 - 1.12720-1.12718 - 106.921-106.917 - 0.94758-0.94751 - 1.24333-1.24330 - 1.07255-1.07240 - 1776.03-1775.62 895. 2020.06.24 17:10:38 - 1593018638.172 - 18:10:38 - 1593022238.172 - 1.12720-1.12718 - 106.921-106.916 - 0.94758-0.94751 - 1.24330-1.24328 - 1.07254-1.07240 - 1776.05-1775.64 896. 2020.06.24 17:10:38 - 1593018638.500 - 18:10:38 - 1593022238.500 - 1.12719-1.12718 - 106.923-106.919 - 0.94758-0.94751 - 1.24322-1.24319 - 1.07255-1.07240 - 1776.05-1775.63 897. 2020.06.24 17:10:38 - 1593018638.813 - 18:10:38 - 1593022238.813 - 1.12718-1.12717 - 106.923-106.919 - 0.94758-0.94751 - 1.24322-1.24317 - 1.07255-1.07240 - 1776.06-1775.64 898. 2020.06.24 17:10:39 - 1593018639.422 - 18:10:39 - 1593022239.422 - 1.12717-1.12715 - 106.925-106.921 - 0.94761-0.94755 - 1.24317-1.24311 - 1.07250-1.07236 - 1776.05-1775.62 899. 2020.06.24 17:10:39 - 1593018639.704 - 18:10:39 - 1593022239.704 - 1.12717-1.12715 - 106.925-106.921 - 0.94761-0.94755 - 1.24317-1.24311 - 1.07250-1.07236 - 1776.05-1775.62 900. 2020.06.24 17:10:40 - 1593018640.110 - 18:10:40 - 1593022240.110 - 1.12717-1.12715 - 106.925-106.921 - 0.94761-0.94755 - 1.24317-1.24312 - 1.07249-1.07236 - 1776.05-1775.62 901. 2020.06.24 17:10:40 - 1593018640.391 - 18:10:40 - 1593022240.391 - 1.12717-1.12715 - 106.925-106.921 - 0.94761-0.94755 - 1.24317-1.24312 - 1.07249-1.07236 - 1776.05-1775.62 902. 2020.06.24 17:10:40 - 1593018640.704 - 18:10:40 - 1593022240.704 - 1.12717-1.12715 - 106.925-106.921 - 0.94761-0.94755 - 1.24317-1.24312 - 1.07249-1.07236 - 1776.05-1775.62 903. 2020.06.24 17:10:44 - 1593018644.641 - 18:10:44 - 1593022244.641 - 1.12714-1.12713 - 106.920-106.915 - 0.94762-0.94754 - 1.24324-1.24315 - 1.07248-1.07241 - 1776.15-1775.71 904. 2020.06.24 17:10:45 - 1593018645.954 - 18:10:45 - 1593022245.954 - 1.12714-1.12713 - 106.920-106.915 - 0.94762-0.94754 - 1.24324-1.24315 - 1.07249-1.07241 - 1776.15-1775.71 905. 2020.06.24 17:10:45 - 1593018645.250 - 18:10:45 - 1593022245.250 - 1.12714-1.12713 - 106.920-106.915 - 0.94762-0.94754 - 1.24324-1.24316 - 1.07249-1.07241 - 1776.15-1775.72 906. 2020.06.24 17:10:45 - 1593018645.594 - 18:10:45 - 1593022245.594 - 1.12714-1.12712 - 106.921-106.915 - 0.94762-0.94754 - 1.24324-1.24316 - 1.07249-1.07241 - 1776.15-1775.72 907. 2020.06.24 17:10:46 - 1593018646.141 - 18:10:46 - 1593022246.141 - 1.12714-1.12712 - 106.923-106.918 - 0.94762-0.94755 - 1.24323-1.24316 - 1.07249-1.07241 - 1776.15-1775.72 908. 2020.06.24 17:10:46 - 1593018646.532 - 18:10:46 - 1593022246.532 - 1.12711-1.12710 - 106.925-106.921 - 0.94762-0.94756 - 1.24319-1.24314 - 1.07246-1.07237 - 1776.15-1775.71 909. 2020.06.24 17:10:47 - 1593018647.32 - 18:10:47 - 1593022247.32 - 1.12711-1.12710 - 106.926-106.922 - 0.94762-0.94755 - 1.24322-1.24315 - 1.07248-1.07237 - 1776.15-1775.72 910. 2020.06.24 17:10:47 - 1593018647.422 - 18:10:47 - 1593022247.422 - 1.12712-1.12711 - 106.926-106.922 - 0.94762-0.94755 - 1.24322-1.24315 - 1.07248-1.07237 - 1776.15-1775.72 911. 2020.06.24 17:10:48 - 1593018648.954 - 18:10:48 - 1593022248.954 - 1.12714-1.12713 - 106.923-106.919 - 0.94762-0.94754 - 1.24326-1.24318 - 1.07248-1.07232 - 1776.15-1775.72 912. 2020.06.24 17:10:48 - 1593018648.282 - 18:10:48 - 1593022248.282 - 1.12714-1.12713 - 106.923-106.919 - 0.94762-0.94754 - 1.24326-1.24318 - 1.07248-1.07232 - 1776.07-1775.65 913. 2020.06.24 17:10:56 - 1593018656.954 - 18:10:56 - 1593022256.954 - 1.12708-1.12706 - 106.927-106.923 - 0.94776-0.94767 - 1.24302-1.24297 - 1.07242-1.07237 - 1775.83-1775.51 914. 2020.06.24 17:10:56 - 1593018656.297 - 18:10:56 - 1593022256.297 - 1.12708-1.12705 - 106.927-106.923 - 0.94776-0.94767 - 1.24301-1.24297 - 1.07242-1.07237 - 1776.02-1775.52 915. 2020.06.24 17:10:57 - 1593018657.704 - 18:10:57 - 1593022257.704 - 1.12706-1.12705 - 106.927-106.922 - 0.94776-0.94767 - 1.24299-1.24292 - 1.07241-1.07232 - 1776.06-1775.52 916. 2020.06.24 17:10:58 - 1593018658.657 - 18:10:58 - 1593022258.657 - 1.12706-1.12705 - 106.928-106.923 - 0.94775-0.94766 - 1.24300-1.24293 - 1.07241-1.07232 - 1775.94-1775.53 917. 2020.06.24 17:10:59 - 1593018659.954 - 18:10:58 - 1593022258.954 - 1.12707-1.12705 - 106.928-106.923 - 0.94775-0.94766 - 1.24299-1.24292 - 1.07241-1.07232 - 1775.91-1775.53 918. 2020.06.24 17:10:59 - 1593018659.250 - 18:10:59 - 1593022259.250 - 1.12705-1.12704 - 106.928-106.923 - 0.94775-0.94766 - 1.24296-1.24292 - 1.07241-1.07232 - 1775.85-1775.43 919. 2020.06.24 17:11:00 - 1593018660.875 - 18:10:59 - 1593022259.875 - 1.12705-1.12703 - 106.929-106.925 - 0.94774-0.94768 - 1.24297-1.24290 - 1.07244-1.07236 - 1775.80-1775.35 920. 2020.06.24 17:11:01 - 1593018661.250 - 18:11:01 - 1593022261.250 - 1.12705-1.12704 - 106.931-106.927 - 0.94775-0.94766 - 1.24299-1.24290 - 1.07245-1.07233 - 1775.82-1775.33 921. 2020.06.24 17:11:02 - 1593018662.407 - 18:11:02 - 1593022262.407 - 1.12705-1.12704 - 106.930-106.927 - 0.94774-0.94766 - 1.24290-1.24285 - 1.07243-1.07233 - 1775.75-1775.24 922. 2020.06.24 17:11:03 - 1593018663.94 - 18:11:03 - 1593022263.94 - 1.12706-1.12704 - 106.930-106.927 - 0.94774-0.94766 - 1.24290-1.24286 - 1.07242-1.07234 - 1775.75-1775.22 923. 2020.06.24 17:11:03 - 1593018663.469 - 18:11:03 - 1593022263.469 - 1.12706-1.12704 - 106.930-106.927 - 0.94774-0.94766 - 1.24290-1.24286 - 1.07244-1.07234 - 1775.73-1775.23 924. 2020.06.24 17:11:06 - 1593018666.188 - 18:11:06 - 1593022266.188 - 1.12711-1.12709 - 106.934-106.929 - 0.94774-0.94764 - 1.24300-1.24292 - 1.07247-1.07235 - 1775.54-1775.11 925. 2020.06.24 17:11:08 - 1593018668.329 - 18:11:08 - 1593022268.329 - 1.12708-1.12706 - 106.936-106.932 - 0.94778-0.94769 - 1.24300-1.24292 - 1.07246-1.07235 - 1775.56-1775.13 926. 2020.06.24 17:11:13 - 1593018673.891 - 18:11:12 - 1593022272.891 - 1.12707-1.12706 - 106.937-106.932 - 0.94777-0.94769 - 1.24294-1.24287 - 1.07249-1.07233 - 1775.45-1775.10 927. 2020.06.24 17:11:13 - 1593018673.766 - 18:11:13 - 1593022273.766 - 1.12709-1.12707 - 106.937-106.933 - 0.94777-0.94768 - 1.24293-1.24288 - 1.07248-1.07235 - 1775.49-1775.20 928. 2020.06.24 17:11:14 - 1593018674.735 - 18:11:14 - 1593022274.735 - 1.12708-1.12707 - 106.937-106.933 - 0.94777-0.94768 - 1.24293-1.24288 - 1.07241-1.07232 - 1775.56-1775.20 929. 2020.06.24 17:11:15 - 1593018675.16 - 18:11:14 - 1593022274.16 - 1.12711-1.12710 - 106.937-106.933 - 0.94772-0.94768 - 1.24298-1.24293 - 1.07241-1.07232 - 1775.53-1775.21 930. 2020.06.24 17:11:16 - 1593018676.907 - 18:11:15 - 1593022275.907 - 1.12712-1.12710 - 106.935-106.931 - 0.94774-0.94765 - 1.24305-1.24295 - 1.07249-1.07236 - 1775.50-1775.13 931. 2020.06.24 17:11:16 - 1593018676.250 - 18:11:16 - 1593022276.250 - 1.12712-1.12710 - 106.935-106.931 - 0.94774-0.94765 - 1.24306-1.24297 - 1.07249-1.07236 - 1775.51-1775.13 932. 2020.06.24 17:11:16 - 1593018676.500 - 18:11:16 - 1593022276.500 - 1.12712-1.12711 - 106.933-106.929 - 0.94774-0.94765 - 1.24309-1.24298 - 1.07249-1.07236 - 1775.52-1775.13 933. 2020.06.24 17:11:17 - 1593018677.391 - 18:11:17 - 1593022277.391 - 1.12712-1.12711 - 106.933-106.929 - 0.94774-0.94765 - 1.24309-1.24302 - 1.07249-1.07236 - 1775.52-1775.13 934. 2020.06.24 17:11:20 - 1593018680.32 - 18:11:20 - 1593022280.32 - 1.12708-1.12707 - 106.929-106.925 - 0.94774-0.94765 - 1.24306-1.24298 - 1.07248-1.07237 - 1775.49-1775.13 935. 2020.06.24 17:11:21 - 1593018681.47 - 18:11:21 - 1593022281.47 - 1.12707-1.12705 - 106.930-106.926 - 0.94774-0.94765 - 1.24304-1.24298 - 1.07247-1.07237 - 1775.37-1775.05 936. 2020.06.24 17:11:23 - 1593018683.0 - 18:11:23 - 1593022283.0 - 1.12699-1.12698 - 106.933-106.928 - 0.94775-0.94766 - 1.24295-1.24289 - 1.07247-1.07234 - 1775.26-1774.89 937. 2020.06.24 17:11:25 - 1593018685.891 - 18:11:24 - 1593022284.891 - 1.12696-1.12694 - 106.936-106.931 - 0.94784-0.94775 - 1.24285-1.24276 - 1.07249-1.07238 - 1775.34-1774.97 938. 2020.06.24 17:11:25 - 1593018685.63 - 18:11:25 - 1593022285.63 - 1.12696-1.12693 - 106.936-106.931 - 0.94784-0.94775 - 1.24285-1.24277 - 1.07249-1.07238 - 1775.35-1774.98 939. 2020.06.24 17:11:25 - 1593018685.235 - 18:11:25 - 1593022285.235 - 1.12696-1.12694 - 106.936-106.931 - 0.94784-0.94775 - 1.24285-1.24277 - 1.07249-1.07238 - 1775.35-1774.98 940. 2020.06.24 17:11:25 - 1593018685.438 - 18:11:25 - 1593022285.438 - 1.12696-1.12694 - 106.936-106.931 - 0.94784-0.94775 - 1.24285-1.24277 - 1.07249-1.07238 - 1775.35-1774.97 941. 2020.06.24 17:11:26 - 1593018686.47 - 18:11:26 - 1593022286.47 - 1.12695-1.12694 - 106.936-106.931 - 0.94784-0.94775 - 1.24287-1.24278 - 1.07249-1.07238 - 1775.37-1774.86 942. 2020.06.24 17:11:26 - 1593018686.407 - 18:11:26 - 1593022286.407 - 1.12695-1.12694 - 106.936-106.931 - 0.94784-0.94775 - 1.24287-1.24278 - 1.07249-1.07238 - 1775.31-1774.81 943. 2020.06.24 17:11:27 - 1593018687.875 - 18:11:26 - 1593022286.875 - 1.12696-1.12695 - 106.936-106.931 - 0.94784-0.94774 - 1.24291-1.24285 - 1.07248-1.07237 - 1775.28-1774.75 944. 2020.06.24 17:11:29 - 1593018689.532 - 18:11:29 - 1593022289.532 - 1.12696-1.12694 - 106.936-106.932 - 0.94784-0.94776 - 1.24292-1.24287 - 1.07254-1.07241 - 1775.13-1774.77 945. 2020.06.24 17:11:30 - 1593018690.94 - 18:11:30 - 1593022290.94 - 1.12695-1.12694 - 106.941-106.935 - 0.94783-0.94775 - 1.24292-1.24283 - 1.07254-1.07241 - 1775.13-1774.73 946. 2020.06.24 17:11:30 - 1593018690.329 - 18:11:30 - 1593022290.329 - 1.12696-1.12695 - 106.940-106.935 - 0.94783-0.94774 - 1.24294-1.24288 - 1.07254-1.07241 - 1775.13-1774.72 947. 2020.06.24 17:11:31 - 1593018691.250 - 18:11:31 - 1593022291.250 - 1.12696-1.12694 - 106.939-106.933 - 0.94783-0.94774 - 1.24301-1.24294 - 1.07256-1.07242 - 1775.13-1774.72 948. 2020.06.24 17:11:32 - 1593018692.250 - 18:11:32 - 1593022292.250 - 1.12692-1.12691 - 106.941-106.936 - 0.94787-0.94779 - 1.24290-1.24286 - 1.07256-1.07238 - 1775.23-1774.77 949. 2020.06.24 17:11:33 - 1593018693.860 - 18:11:32 - 1593022292.860 - 1.12685-1.12684 - 106.944-106.940 - 0.94791-0.94783 - 1.24287-1.24281 - 1.07251-1.07241 - 1775.05-1774.66 950. 2020.06.24 17:11:33 - 1593018693.219 - 18:11:33 - 1593022293.219 - 1.12686-1.12685 - 106.943-106.939 - 0.94791-0.94782 - 1.24287-1.24281 - 1.07252-1.07241 - 1775.11-1774.67 951. 2020.06.24 17:11:33 - 1593018693.454 - 18:11:33 - 1593022293.454 - 1.12686-1.12685 - 106.943-106.939 - 0.94791-0.94783 - 1.24287-1.24280 - 1.07252-1.07241 - 1775.11-1774.67 952. 2020.06.24 17:11:36 - 1593018696.297 - 18:11:36 - 1593022296.297 - 1.12676-1.12675 - 106.944-106.938 - 0.94802-0.94792 - 1.24278-1.24268 - 1.07251-1.07236 - 1775.28-1774.89 953. 2020.06.24 17:11:36 - 1593018696.532 - 18:11:36 - 1593022296.532 - 1.12676-1.12675 - 106.943-106.938 - 0.94802-0.94792 - 1.24278-1.24269 - 1.07251-1.07236 - 1775.43-1774.86 954. 2020.06.24 17:11:37 - 1593018697.16 - 18:11:37 - 1593022297.16 - 1.12676-1.12675 - 106.943-106.938 - 0.94801-0.94793 - 1.24276-1.24271 - 1.07248-1.07236 - 1775.47-1775.01 955. 2020.06.24 17:11:37 - 1593018697.297 - 18:11:37 - 1593022297.297 - 1.12676-1.12675 - 106.943-106.938 - 0.94802-0.94795 - 1.24277-1.24270 - 1.07248-1.07236 - 1775.61-1775.06 956. 2020.06.24 17:11:38 - 1593018698.125 - 18:11:38 - 1593022298.125 - 1.12676-1.12675 - 106.942-106.938 - 0.94802-0.94793 - 1.24276-1.24271 - 1.07248-1.07232 - 1775.49-1775.01 957. 2020.06.24 17:11:39 - 1593018699.969 - 18:11:39 - 1593022299.969 - 1.12676-1.12674 - 106.944-106.940 - 0.94802-0.94793 - 1.24276-1.24268 - 1.07244-1.07232 - 1775.51-1775.03 958. 2020.06.24 17:11:41 - 1593018701.469 - 18:11:41 - 1593022301.469 - 1.12676-1.12675 - 106.944-106.939 - 0.94804-0.94794 - 1.24276-1.24268 - 1.07241-1.07229 - 1775.65-1775.15 959. 2020.06.24 17:11:41 - 1593018701.594 - 18:11:41 - 1593022301.594 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94793 - 1.24276-1.24269 - 1.07241-1.07229 - 1775.64-1775.14 * 960. 2020.06.24 17:11:41 - 1593018701.594 - 18:11:41 - 1593022301.594 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94793 - 1.24276-1.24269 - 1.07241-1.07229 - 1775.64-1775.14 * 961. 2020.06.24 17:11:41 - 1593018701.594 - 18:11:41 - 1593022301.594 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94793 - 1.24276-1.24269 - 1.07241-1.07229 - 1775.64-1775.14 * 962. 2020.06.24 17:11:41 - 1593018701.610 - 18:11:41 - 1593022301.610 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94793 - 1.24278-1.24269 - 1.07241-1.07229 - 1775.68-1775.19 * 963. 2020.06.24 17:11:42 - 1593018702.579 - 18:11:42 - 1593022302.579 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94798 - 1.24266-1.24263 - 1.07237-1.07224 - 1775.74-1775.21 * 964. 2020.06.24 17:11:42 - 1593018702.657 - 18:11:42 - 1593022302.657 - 1.12672-1.12671 - 106.944-106.939 - 0.94806-0.94796 - 1.24266-1.24261 - 1.07229-1.07224 - 1775.74-1775.21 965. 2020.06.24 17:11:45 - 1593018705.563 - 18:11:45 - 1593022305.563 - 1.12673-1.12672 - 106.941-106.936 - 0.94804-0.94796 - 1.24272-1.24265 - 1.07236-1.07221 - 1775.72-1775.32 966. 2020.06.24 17:11:46 - 1593018706.985 - 18:11:46 - 1593022306.985 - 1.12674-1.12673 - 106.941-106.936 - 0.94804-0.94796 - 1.24272-1.24265 - 1.07236-1.07221 - 1775.73-1775.32 967. 2020.06.24 17:11:46 - 1593018706.672 - 18:11:46 - 1593022306.672 - 1.12674-1.12673 - 106.941-106.936 - 0.94804-0.94796 - 1.24273-1.24265 - 1.07236-1.07221 - 1775.80-1775.34 968. 2020.06.24 17:11:47 - 1593018707.985 - 18:11:46 - 1593022306.985 - 1.12674-1.12673 - 106.941-106.936 - 0.94804-0.94796 - 1.24273-1.24265 - 1.07236-1.07221 - 1775.73-1775.22 969. 2020.06.24 17:11:48 - 1593018708.63 - 18:11:47 - 1593022307.63 - 1.12676-1.12675 - 106.940-106.936 - 0.94802-0.94794 - 1.24281-1.24275 - 1.07235-1.07221 - 1775.66-1775.19 970. 2020.06.24 17:11:51 - 1593018711.422 - 18:11:51 - 1593022311.422 - 1.12675-1.12674 - 106.940-106.935 - 0.94804-0.94795 - 1.24275-1.24267 - 1.07236-1.07222 - 1775.24-1774.91 971. 2020.06.24 17:11:54 - 1593018714.610 - 18:11:54 - 1593022314.610 - 1.12665-1.12664 - 106.946-106.941 - 0.94802-0.94795 - 1.24266-1.24261 - 1.07230-1.07221 - 1775.15-1774.73 972. 2020.06.24 17:11:55 - 1593018715.922 - 18:11:54 - 1593022314.922 - 1.12666-1.12665 - 106.946-106.941 - 0.94802-0.94795 - 1.24274-1.24264 - 1.07230-1.07221 - 1775.14-1774.76 973. 2020.06.24 17:11:55 - 1593018715.360 - 18:11:55 - 1593022315.360 - 1.12666-1.12665 - 106.946-106.941 - 0.94802-0.94795 - 1.24274-1.24264 - 1.07230-1.07217 - 1775.14-1774.80 974. 2020.06.24 17:11:56 - 1593018716.297 - 18:11:56 - 1593022316.297 - 1.12666-1.12665 - 106.946-106.941 - 0.94802-0.94794 - 1.24273-1.24263 - 1.07230-1.07217 - 1775.14-1774.80 975. 2020.06.24 17:11:58 - 1593018718.297 - 18:11:58 - 1593022318.297 - 1.12665-1.12664 - 106.946-106.942 - 0.94804-0.94796 - 1.24270-1.24263 - 1.07232-1.07222 - 1775.11-1774.61 976. 2020.06.24 17:12:01 - 1593018721.844 - 18:12:01 - 1593022321.844 - 1.12662-1.12661 - 106.947-106.943 - 0.94806-0.94802 - 1.24269-1.24263 - 1.07234-1.07219 - 1774.79-1774.41 977. 2020.06.24 17:12:02 - 1593018722.235 - 18:12:02 - 1593022322.235 - 1.12663-1.12662 - 106.948-106.944 - 0.94810-0.94802 - 1.24270-1.24266 - 1.07229-1.07224 - 1774.79-1774.42 978. 2020.06.24 17:12:04 - 1593018724.641 - 18:12:04 - 1593022324.641 - 1.12666-1.12665 - 106.949-106.944 - 0.94808-0.94801 - 1.24277-1.24271 - 1.07231-1.07221 - 1774.79-1774.42 979. 2020.06.24 17:12:05 - 1593018725.438 - 18:12:05 - 1593022325.438 - 1.12666-1.12665 - 106.949-106.944 - 0.94808-0.94801 - 1.24278-1.24272 - 1.07231-1.07221 - 1774.79-1774.46 980. 2020.06.24 17:12:08 - 1593018728.219 - 18:12:08 - 1593022328.219 - 1.12675-1.12674 - 106.950-106.945 - 0.94807-0.94799 - 1.24302-1.24295 - 1.07240-1.07229 - 1774.64-1774.31 981. 2020.06.24 17:12:08 - 1593018728.594 - 18:12:08 - 1593022328.594 - 1.12675-1.12674 - 106.950-106.945 - 0.94806-0.94799 - 1.24302-1.24295 - 1.07239-1.07229 - 1774.64-1774.31 982. 2020.06.24 17:12:09 - 1593018729.922 - 18:12:08 - 1593022328.922 - 1.12675-1.12674 - 106.951-106.945 - 0.94806-0.94801 - 1.24303-1.24296 - 1.07239-1.07229 - 1774.49-1774.31 983. 2020.06.24 17:12:11 - 1593018731.500 - 18:12:11 - 1593022331.500 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 984. 2020.06.24 17:12:12 - 1593018732.844 - 18:12:11 - 1593022331.844 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 985. 2020.06.24 17:12:12 - 1593018732.219 - 18:12:11 - 1593022331.219 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 986. 2020.06.24 17:12:13 - 1593018733.954 - 18:12:11 - 1593022331.954 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 987. 2020.06.24 17:12:13 - 1593018733.594 - 18:12:11 - 1593022331.594 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 988. 2020.06.24 17:12:14 - 1593018734.172 - 18:12:14 - 1593022334.172 - 1.12667-1.12666 - 106.956-106.951 - 0.94807-0.94801 - 1.24296-1.24289 - 1.07233-1.07221 - 1774.55-1774.32 989. 2020.06.24 17:12:15 - 1593018735.157 - 18:12:15 - 1593022335.157 - 1.12667-1.12666 - 106.955-106.951 - 0.94807-0.94801 - 1.24296-1.24289 - 1.07233-1.07221 - 1774.42-1774.28 990. 2020.06.24 17:12:15 - 1593018735.532 - 18:12:15 - 1593022335.532 - 1.12666-1.12664 - 106.955-106.951 - 0.94808-0.94801 - 1.24294-1.24288 - 1.07231-1.07221 - 1774.42-1774.28 991. 2020.06.24 17:12:18 - 1593018738.704 - 18:12:18 - 1593022338.704 - 1.12666-1.12665 - 106.951-106.947 - 0.94806-0.94800 - 1.24291-1.24284 - 1.07237-1.07225 - 1774.35-1774.08 992. 2020.06.24 17:12:21 - 1593018741.579 - 18:12:21 - 1593022341.579 - 1.12665-1.12663 - 106.950-106.945 - 0.94805-0.94796 - 1.24282-1.24275 - 1.07231-1.07218 - 1774.36-1774.17 993. 2020.06.24 17:12:25 - 1593018745.594 - 18:12:25 - 1593022345.594 - 1.12666-1.12664 - 106.943-106.938 - 0.94804-0.94796 - 1.24265-1.24258 - 1.07218-1.07207 - 1774.27-1774.15 994. 2020.06.24 17:12:35 - 1593018755.688 - 18:12:35 - 1593022355.688 - 1.12666-1.12665 - 106.944-106.939 - 0.94804-0.94795 - 1.24284-1.24275 - 1.07219-1.07213 - 1773.53-1773.17 995. 2020.06.24 17:12:37 - 1593018757.579 - 18:12:37 - 1593022357.579 - 1.12665-1.12663 - 106.944-106.939 - 0.94804-0.94796 - 1.24273-1.24266 - 1.07220-1.07209 - 1773.55-1773.38 996. 2020.06.24 17:12:38 - 1593018758.141 - 18:12:38 - 1593022358.141 - 1.12666-1.12664 - 106.944-106.939 - 0.94804-0.94796 - 1.24278-1.24269 - 1.07226-1.07209 - 1773.54-1773.37 997. 2020.06.24 17:12:38 - 1593018758.563 - 18:12:38 - 1593022358.563 - 1.12666-1.12663 - 106.944-106.939 - 0.94804-0.94796 - 1.24278-1.24271 - 1.07227-1.07209 - 1773.54-1773.29 998. 2020.06.24 17:12:48 - 1593018768.250 - 18:12:48 - 1593022368.250 - 1.12661-1.12659 - 106.955-106.950 - 0.94814-0.94807 - 1.24269-1.24263 - 1.07198-1.07182 - 1773.01-1772.66 999. 2020.06.24 17:12:48 - 1593018768.329 - 18:12:48 - 1593022368.329 - 1.12661-1.12659 - 106.955-106.950 - 0.94814-0.94807 - 1.24269-1.24262 - 1.07198-1.07182 - 1773.01-1772.66 * 1000. 2020.06.24 17:12:48 - 1593018768.360 - 18:12:48 - 1593022368.360 - 1.12661-1.12659 - 106.955-106.950 - 0.94814-0.94807 - 1.24270-1.24263 - 1.07199-1.07182 - 1773.09-1772.67 * -> 2020.06.24 17:12:49 - 1593018769.594 - 18:12:50 - 1593022370.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 17:11:36 - 1593018696.532 - 18:11:36 - 1593022296.532 - 1.12676-1.12675 - 106.943-106.938 - 0.94802-0.94792 - 1.24278-1.24269 - 1.07251-1.07236 - 1775.43-1774.86 952. 2020.06.24 17:11:37 - 1593018697.16 - 18:11:37 - 1593022297.16 - 1.12676-1.12675 - 106.943-106.938 - 0.94801-0.94793 - 1.24276-1.24271 - 1.07248-1.07236 - 1775.47-1775.01 953. 2020.06.24 17:11:37 - 1593018697.297 - 18:11:37 - 1593022297.297 - 1.12676-1.12675 - 106.943-106.938 - 0.94802-0.94795 - 1.24277-1.24270 - 1.07248-1.07236 - 1775.61-1775.06 954. 2020.06.24 17:11:38 - 1593018698.125 - 18:11:38 - 1593022298.125 - 1.12676-1.12675 - 106.942-106.938 - 0.94802-0.94793 - 1.24276-1.24271 - 1.07248-1.07232 - 1775.49-1775.01 955. 2020.06.24 17:11:39 - 1593018699.969 - 18:11:39 - 1593022299.969 - 1.12676-1.12674 - 106.944-106.940 - 0.94802-0.94793 - 1.24276-1.24268 - 1.07244-1.07232 - 1775.51-1775.03 956. 2020.06.24 17:11:41 - 1593018701.469 - 18:11:41 - 1593022301.469 - 1.12676-1.12675 - 106.944-106.939 - 0.94804-0.94794 - 1.24276-1.24268 - 1.07241-1.07229 - 1775.65-1775.15 957. 2020.06.24 17:11:41 - 1593018701.594 - 18:11:41 - 1593022301.594 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94793 - 1.24276-1.24269 - 1.07241-1.07229 - 1775.64-1775.14 * 958. 2020.06.24 17:11:41 - 1593018701.594 - 18:11:41 - 1593022301.594 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94793 - 1.24276-1.24269 - 1.07241-1.07229 - 1775.64-1775.14 * 959. 2020.06.24 17:11:41 - 1593018701.594 - 18:11:41 - 1593022301.594 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94793 - 1.24276-1.24269 - 1.07241-1.07229 - 1775.64-1775.14 * 960. 2020.06.24 17:11:41 - 1593018701.610 - 18:11:41 - 1593022301.610 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94793 - 1.24278-1.24269 - 1.07241-1.07229 - 1775.68-1775.19 * 961. 2020.06.24 17:11:42 - 1593018702.579 - 18:11:42 - 1593022302.579 - 1.12676-1.12675 - 106.943-106.939 - 0.94804-0.94798 - 1.24266-1.24263 - 1.07237-1.07224 - 1775.74-1775.21 * 962. 2020.06.24 17:11:42 - 1593018702.657 - 18:11:42 - 1593022302.657 - 1.12672-1.12671 - 106.944-106.939 - 0.94806-0.94796 - 1.24266-1.24261 - 1.07229-1.07224 - 1775.74-1775.21 963. 2020.06.24 17:11:45 - 1593018705.563 - 18:11:45 - 1593022305.563 - 1.12673-1.12672 - 106.941-106.936 - 0.94804-0.94796 - 1.24272-1.24265 - 1.07236-1.07221 - 1775.72-1775.32 964. 2020.06.24 17:11:46 - 1593018706.985 - 18:11:46 - 1593022306.985 - 1.12674-1.12673 - 106.941-106.936 - 0.94804-0.94796 - 1.24272-1.24265 - 1.07236-1.07221 - 1775.73-1775.32 965. 2020.06.24 17:11:46 - 1593018706.672 - 18:11:46 - 1593022306.672 - 1.12674-1.12673 - 106.941-106.936 - 0.94804-0.94796 - 1.24273-1.24265 - 1.07236-1.07221 - 1775.80-1775.34 966. 2020.06.24 17:11:47 - 1593018707.985 - 18:11:46 - 1593022306.985 - 1.12674-1.12673 - 106.941-106.936 - 0.94804-0.94796 - 1.24273-1.24265 - 1.07236-1.07221 - 1775.73-1775.22 967. 2020.06.24 17:11:48 - 1593018708.63 - 18:11:47 - 1593022307.63 - 1.12676-1.12675 - 106.940-106.936 - 0.94802-0.94794 - 1.24281-1.24275 - 1.07235-1.07221 - 1775.66-1775.19 968. 2020.06.24 17:11:51 - 1593018711.422 - 18:11:51 - 1593022311.422 - 1.12675-1.12674 - 106.940-106.935 - 0.94804-0.94795 - 1.24275-1.24267 - 1.07236-1.07222 - 1775.24-1774.91 969. 2020.06.24 17:11:54 - 1593018714.610 - 18:11:54 - 1593022314.610 - 1.12665-1.12664 - 106.946-106.941 - 0.94802-0.94795 - 1.24266-1.24261 - 1.07230-1.07221 - 1775.15-1774.73 970. 2020.06.24 17:11:55 - 1593018715.922 - 18:11:54 - 1593022314.922 - 1.12666-1.12665 - 106.946-106.941 - 0.94802-0.94795 - 1.24274-1.24264 - 1.07230-1.07221 - 1775.14-1774.76 971. 2020.06.24 17:11:55 - 1593018715.360 - 18:11:55 - 1593022315.360 - 1.12666-1.12665 - 106.946-106.941 - 0.94802-0.94795 - 1.24274-1.24264 - 1.07230-1.07217 - 1775.14-1774.80 972. 2020.06.24 17:11:56 - 1593018716.297 - 18:11:56 - 1593022316.297 - 1.12666-1.12665 - 106.946-106.941 - 0.94802-0.94794 - 1.24273-1.24263 - 1.07230-1.07217 - 1775.14-1774.80 973. 2020.06.24 17:11:58 - 1593018718.297 - 18:11:58 - 1593022318.297 - 1.12665-1.12664 - 106.946-106.942 - 0.94804-0.94796 - 1.24270-1.24263 - 1.07232-1.07222 - 1775.11-1774.61 974. 2020.06.24 17:12:01 - 1593018721.844 - 18:12:01 - 1593022321.844 - 1.12662-1.12661 - 106.947-106.943 - 0.94806-0.94802 - 1.24269-1.24263 - 1.07234-1.07219 - 1774.79-1774.41 975. 2020.06.24 17:12:02 - 1593018722.235 - 18:12:02 - 1593022322.235 - 1.12663-1.12662 - 106.948-106.944 - 0.94810-0.94802 - 1.24270-1.24266 - 1.07229-1.07224 - 1774.79-1774.42 976. 2020.06.24 17:12:04 - 1593018724.641 - 18:12:04 - 1593022324.641 - 1.12666-1.12665 - 106.949-106.944 - 0.94808-0.94801 - 1.24277-1.24271 - 1.07231-1.07221 - 1774.79-1774.42 977. 2020.06.24 17:12:05 - 1593018725.438 - 18:12:05 - 1593022325.438 - 1.12666-1.12665 - 106.949-106.944 - 0.94808-0.94801 - 1.24278-1.24272 - 1.07231-1.07221 - 1774.79-1774.46 978. 2020.06.24 17:12:08 - 1593018728.219 - 18:12:08 - 1593022328.219 - 1.12675-1.12674 - 106.950-106.945 - 0.94807-0.94799 - 1.24302-1.24295 - 1.07240-1.07229 - 1774.64-1774.31 979. 2020.06.24 17:12:08 - 1593018728.594 - 18:12:08 - 1593022328.594 - 1.12675-1.12674 - 106.950-106.945 - 0.94806-0.94799 - 1.24302-1.24295 - 1.07239-1.07229 - 1774.64-1774.31 980. 2020.06.24 17:12:09 - 1593018729.922 - 18:12:08 - 1593022328.922 - 1.12675-1.12674 - 106.951-106.945 - 0.94806-0.94801 - 1.24303-1.24296 - 1.07239-1.07229 - 1774.49-1774.31 981. 2020.06.24 17:12:11 - 1593018731.500 - 18:12:11 - 1593022331.500 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 982. 2020.06.24 17:12:12 - 1593018732.844 - 18:12:11 - 1593022331.844 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 983. 2020.06.24 17:12:12 - 1593018732.219 - 18:12:11 - 1593022331.219 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 984. 2020.06.24 17:12:13 - 1593018733.954 - 18:12:11 - 1593022331.954 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 985. 2020.06.24 17:12:13 - 1593018733.594 - 18:12:11 - 1593022331.594 - 1.12672-1.12670 - 106.955-106.950 - 0.94807-0.94800 - 1.24302-1.24295 - 1.07238-1.07226 - 1774.68-1774.43 986. 2020.06.24 17:12:14 - 1593018734.172 - 18:12:14 - 1593022334.172 - 1.12667-1.12666 - 106.956-106.951 - 0.94807-0.94801 - 1.24296-1.24289 - 1.07233-1.07221 - 1774.55-1774.32 987. 2020.06.24 17:12:15 - 1593018735.157 - 18:12:15 - 1593022335.157 - 1.12667-1.12666 - 106.955-106.951 - 0.94807-0.94801 - 1.24296-1.24289 - 1.07233-1.07221 - 1774.42-1774.28 988. 2020.06.24 17:12:15 - 1593018735.532 - 18:12:15 - 1593022335.532 - 1.12666-1.12664 - 106.955-106.951 - 0.94808-0.94801 - 1.24294-1.24288 - 1.07231-1.07221 - 1774.42-1774.28 989. 2020.06.24 17:12:18 - 1593018738.704 - 18:12:18 - 1593022338.704 - 1.12666-1.12665 - 106.951-106.947 - 0.94806-0.94800 - 1.24291-1.24284 - 1.07237-1.07225 - 1774.35-1774.08 990. 2020.06.24 17:12:21 - 1593018741.579 - 18:12:21 - 1593022341.579 - 1.12665-1.12663 - 106.950-106.945 - 0.94805-0.94796 - 1.24282-1.24275 - 1.07231-1.07218 - 1774.36-1774.17 991. 2020.06.24 17:12:25 - 1593018745.594 - 18:12:25 - 1593022345.594 - 1.12666-1.12664 - 106.943-106.938 - 0.94804-0.94796 - 1.24265-1.24258 - 1.07218-1.07207 - 1774.27-1774.15 992. 2020.06.24 17:12:35 - 1593018755.688 - 18:12:35 - 1593022355.688 - 1.12666-1.12665 - 106.944-106.939 - 0.94804-0.94795 - 1.24284-1.24275 - 1.07219-1.07213 - 1773.53-1773.17 993. 2020.06.24 17:12:37 - 1593018757.579 - 18:12:37 - 1593022357.579 - 1.12665-1.12663 - 106.944-106.939 - 0.94804-0.94796 - 1.24273-1.24266 - 1.07220-1.07209 - 1773.55-1773.38 994. 2020.06.24 17:12:38 - 1593018758.141 - 18:12:38 - 1593022358.141 - 1.12666-1.12664 - 106.944-106.939 - 0.94804-0.94796 - 1.24278-1.24269 - 1.07226-1.07209 - 1773.54-1773.37 995. 2020.06.24 17:12:38 - 1593018758.563 - 18:12:38 - 1593022358.563 - 1.12666-1.12663 - 106.944-106.939 - 0.94804-0.94796 - 1.24278-1.24271 - 1.07227-1.07209 - 1773.54-1773.29 996. 2020.06.24 17:12:48 - 1593018768.250 - 18:12:48 - 1593022368.250 - 1.12661-1.12659 - 106.955-106.950 - 0.94814-0.94807 - 1.24269-1.24263 - 1.07198-1.07182 - 1773.01-1772.66 997. 2020.06.24 17:12:48 - 1593018768.329 - 18:12:48 - 1593022368.329 - 1.12661-1.12659 - 106.955-106.950 - 0.94814-0.94807 - 1.24269-1.24262 - 1.07198-1.07182 - 1773.01-1772.66 * 998. 2020.06.24 17:12:48 - 1593018768.360 - 18:12:48 - 1593022368.360 - 1.12661-1.12659 - 106.955-106.950 - 0.94814-0.94807 - 1.24270-1.24263 - 1.07199-1.07182 - 1773.09-1772.67 * 999. 2020.06.24 17:12:49 - 1593018769.219 - 18:12:49 - 1593022369.219 - 1.12661-1.12659 - 106.956-106.952 - 0.94818-0.94809 - 1.24266-1.24258 - 1.07193-1.07184 - 1772.92-1772.53 * 1000. 2020.06.24 17:12:49 - 1593018769.594 - 18:12:49 - 1593022369.594 - 1.12661-1.12659 - 106.956-106.952 - 0.94818-0.94808 - 1.24265-1.24257 - 1.07197-1.07182 - 1772.98-1772.64 *