-> 2020.06.24 16:34:35 - 1593016475.47 - 17:34:36 - 1593020076.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 16:27:04 - 1593016024.875 - 17:27:03 - 1593019623.875 - 1.12777-1.12775 - 106.862-106.858 - 0.94680-0.94673 - 1.24775-1.24765 - 1.07338-1.07327 - 1769.30-1768.95 702. 2020.06.24 16:27:05 - 1593016025.688 - 17:27:05 - 1593019625.688 - 1.12777-1.12775 - 106.862-106.858 - 0.94681-0.94673 - 1.24774-1.24764 - 1.07338-1.07326 - 1769.33-1768.94 703. 2020.06.24 16:27:07 - 1593016027.110 - 17:27:07 - 1593019627.110 - 1.12777-1.12775 - 106.862-106.857 - 0.94681-0.94673 - 1.24771-1.24764 - 1.07337-1.07324 - 1769.38-1768.99 704. 2020.06.24 16:27:07 - 1593016027.829 - 17:27:07 - 1593019627.829 - 1.12777-1.12775 - 106.862-106.857 - 0.94680-0.94673 - 1.24771-1.24764 - 1.07337-1.07324 - 1769.45-1769.04 705. 2020.06.24 16:27:13 - 1593016033.579 - 17:27:13 - 1593019633.579 - 1.12783-1.12782 - 106.862-106.857 - 0.94682-0.94673 - 1.24767-1.24757 - 1.07351-1.07333 - 1769.63-1769.24 706. 2020.06.24 16:27:16 - 1593016036.407 - 17:27:16 - 1593019636.407 - 1.12781-1.12780 - 106.861-106.857 - 0.94681-0.94673 - 1.24764-1.24755 - 1.07350-1.07335 - 1769.64-1769.21 707. 2020.06.24 16:27:16 - 1593016036.657 - 17:27:16 - 1593019636.657 - 1.12781-1.12780 - 106.861-106.857 - 0.94681-0.94673 - 1.24764-1.24755 - 1.07352-1.07336 - 1769.64-1769.21 708. 2020.06.24 16:27:17 - 1593016037.860 - 17:27:17 - 1593019637.860 - 1.12781-1.12780 - 106.861-106.857 - 0.94681-0.94673 - 1.24761-1.24753 - 1.07345-1.07333 - 1769.58-1769.24 709. 2020.06.24 16:27:20 - 1593016040.907 - 17:27:19 - 1593019639.907 - 1.12781-1.12780 - 106.861-106.857 - 0.94682-0.94673 - 1.24759-1.24750 - 1.07349-1.07334 - 1769.74-1769.30 710. 2020.06.24 16:27:20 - 1593016040.313 - 17:27:20 - 1593019640.313 - 1.12782-1.12781 - 106.861-106.857 - 0.94680-0.94672 - 1.24763-1.24756 - 1.07349-1.07334 - 1769.74-1769.29 711. 2020.06.24 16:27:21 - 1593016041.610 - 17:27:21 - 1593019641.610 - 1.12780-1.12779 - 106.862-106.859 - 0.94681-0.94673 - 1.24764-1.24755 - 1.07349-1.07334 - 1769.75-1769.29 712. 2020.06.24 16:27:21 - 1593016041.797 - 17:27:21 - 1593019641.797 - 1.12780-1.12779 - 106.862-106.859 - 0.94681-0.94673 - 1.24764-1.24755 - 1.07349-1.07334 - 1769.70-1769.17 713. 2020.06.24 16:27:22 - 1593016042.438 - 17:27:22 - 1593019642.438 - 1.12781-1.12780 - 106.863-106.859 - 0.94681-0.94672 - 1.24764-1.24755 - 1.07349-1.07334 - 1769.75-1769.27 714. 2020.06.24 16:27:23 - 1593016043.860 - 17:27:22 - 1593019642.860 - 1.12781-1.12780 - 106.863-106.858 - 0.94681-0.94672 - 1.24764-1.24755 - 1.07349-1.07335 - 1769.75-1769.27 715. 2020.06.24 16:27:23 - 1593016043.110 - 17:27:23 - 1593019643.110 - 1.12781-1.12780 - 106.863-106.858 - 0.94681-0.94672 - 1.24764-1.24755 - 1.07349-1.07335 - 1769.75-1769.27 716. 2020.06.24 16:27:25 - 1593016045.625 - 17:27:25 - 1593019645.625 - 1.12781-1.12779 - 106.863-106.857 - 0.94681-0.94673 - 1.24768-1.24761 - 1.07352-1.07336 - 1769.69-1769.27 717. 2020.06.24 16:27:27 - 1593016047.516 - 17:27:27 - 1593019647.516 - 1.12777-1.12776 - 106.867-106.862 - 0.94684-0.94676 - 1.24757-1.24749 - 1.07356-1.07339 - 1769.71-1769.27 718. 2020.06.24 16:27:27 - 1593016047.735 - 17:27:27 - 1593019647.735 - 1.12777-1.12776 - 106.867-106.862 - 0.94684-0.94676 - 1.24757-1.24749 - 1.07356-1.07339 - 1769.77-1769.30 719. 2020.06.24 16:27:28 - 1593016048.922 - 17:27:27 - 1593019647.922 - 1.12777-1.12776 - 106.867-106.862 - 0.94684-0.94676 - 1.24757-1.24749 - 1.07356-1.07339 - 1769.77-1769.30 720. 2020.06.24 16:27:28 - 1593016048.79 - 17:27:28 - 1593019648.79 - 1.12777-1.12776 - 106.867-106.862 - 0.94684-0.94676 - 1.24757-1.24749 - 1.07356-1.07339 - 1769.77-1769.30 721. 2020.06.24 16:27:29 - 1593016049.891 - 17:27:28 - 1593019648.891 - 1.12777-1.12776 - 106.867-106.861 - 0.94684-0.94676 - 1.24757-1.24748 - 1.07353-1.07337 - 1769.74-1769.27 722. 2020.06.24 16:27:32 - 1593016052.844 - 17:27:31 - 1593019651.844 - 1.12771-1.12769 - 106.862-106.857 - 0.94685-0.94676 - 1.24747-1.24741 - 1.07359-1.07345 - 1769.66-1769.21 723. 2020.06.24 16:27:38 - 1593016058.891 - 17:27:37 - 1593019657.891 - 1.12771-1.12770 - 106.857-106.851 - 0.94681-0.94674 - 1.24746-1.24737 - 1.07355-1.07341 - 1769.66-1769.31 724. 2020.06.24 16:27:38 - 1593016058.110 - 17:27:38 - 1593019658.110 - 1.12771-1.12770 - 106.857-106.853 - 0.94681-0.94674 - 1.24746-1.24737 - 1.07355-1.07341 - 1769.66-1769.31 725. 2020.06.24 16:27:38 - 1593016058.344 - 17:27:38 - 1593019658.344 - 1.12772-1.12770 - 106.857-106.853 - 0.94681-0.94673 - 1.24746-1.24737 - 1.07355-1.07341 - 1769.66-1769.34 726. 2020.06.24 16:27:39 - 1593016059.907 - 17:27:39 - 1593019659.907 - 1.12772-1.12771 - 106.857-106.852 - 0.94681-0.94674 - 1.24746-1.24737 - 1.07355-1.07341 - 1769.66-1769.34 727. 2020.06.24 16:27:39 - 1593016059.610 - 17:27:39 - 1593019659.610 - 1.12772-1.12771 - 106.856-106.851 - 0.94681-0.94674 - 1.24746-1.24737 - 1.07355-1.07342 - 1769.66-1769.34 728. 2020.06.24 16:27:40 - 1593016060.657 - 17:27:40 - 1593019660.657 - 1.12772-1.12771 - 106.856-106.852 - 0.94682-0.94674 - 1.24746-1.24737 - 1.07355-1.07342 - 1769.66-1769.26 729. 2020.06.24 16:27:44 - 1593016064.282 - 17:27:44 - 1593019664.282 - 1.12768-1.12767 - 106.855-106.851 - 0.94681-0.94674 - 1.24750-1.24742 - 1.07352-1.07338 - 1769.51-1769.18 730. 2020.06.24 16:27:47 - 1593016067.313 - 17:27:47 - 1593019667.313 - 1.12767-1.12766 - 106.860-106.855 - 0.94684-0.94676 - 1.24748-1.24742 - 1.07346-1.07331 - 1769.29-1768.88 731. 2020.06.24 16:27:47 - 1593016067.657 - 17:27:47 - 1593019667.657 - 1.12767-1.12766 - 106.860-106.855 - 0.94684-0.94676 - 1.24748-1.24742 - 1.07346-1.07331 - 1769.29-1768.88 732. 2020.06.24 16:27:48 - 1593016068.157 - 17:27:48 - 1593019668.157 - 1.12767-1.12766 - 106.860-106.854 - 0.94684-0.94676 - 1.24748-1.24742 - 1.07347-1.07332 - 1769.28-1768.91 733. 2020.06.24 16:27:50 - 1593016070.375 - 17:27:50 - 1593019670.375 - 1.12769-1.12768 - 106.858-106.853 - 0.94683-0.94676 - 1.24748-1.24740 - 1.07343-1.07330 - 1769.27-1768.88 734. 2020.06.24 16:27:50 - 1593016070.797 - 17:27:50 - 1593019670.797 - 1.12769-1.12768 - 106.858-106.853 - 0.94683-0.94676 - 1.24748-1.24741 - 1.07343-1.07330 - 1769.27-1768.88 735. 2020.06.24 16:27:51 - 1593016071.969 - 17:27:51 - 1593019671.969 - 1.12769-1.12768 - 106.858-106.852 - 0.94683-0.94676 - 1.24748-1.24741 - 1.07345-1.07330 - 1769.25-1768.88 736. 2020.06.24 16:27:51 - 1593016071.125 - 17:27:51 - 1593019671.125 - 1.12769-1.12768 - 106.858-106.853 - 0.94683-0.94676 - 1.24748-1.24741 - 1.07345-1.07330 - 1769.20-1768.88 737. 2020.06.24 16:27:55 - 1593016075.313 - 17:27:55 - 1593019675.313 - 1.12776-1.12775 - 106.855-106.851 - 0.94682-0.94675 - 1.24762-1.24755 - 1.07334-1.07325 - 1769.20-1768.82 738. 2020.06.24 16:27:58 - 1593016078.485 - 17:27:58 - 1593019678.485 - 1.12771-1.12770 - 106.856-106.851 - 0.94683-0.94675 - 1.24755-1.24749 - 1.07349-1.07334 - 1769.20-1768.84 739. 2020.06.24 16:27:58 - 1593016078.704 - 17:27:58 - 1593019678.704 - 1.12772-1.12771 - 106.856-106.851 - 0.94683-0.94675 - 1.24759-1.24752 - 1.07349-1.07334 - 1769.20-1768.84 740. 2020.06.24 16:27:59 - 1593016079.875 - 17:27:58 - 1593019678.875 - 1.12771-1.12770 - 106.856-106.851 - 0.94683-0.94675 - 1.24759-1.24752 - 1.07349-1.07334 - 1769.20-1768.84 741. 2020.06.24 16:28:06 - 1593016086.797 - 17:28:06 - 1593019686.797 - 1.12773-1.12771 - 106.858-106.854 - 0.94687-0.94680 - 1.24761-1.24755 - 1.07353-1.07337 - 1769.58-1769.22 742. 2020.06.24 16:28:07 - 1593016087.16 - 17:28:07 - 1593019687.16 - 1.12773-1.12771 - 106.857-106.854 - 0.94687-0.94680 - 1.24761-1.24755 - 1.07353-1.07337 - 1769.58-1769.22 743. 2020.06.24 16:28:09 - 1593016089.907 - 17:28:09 - 1593019689.907 - 1.12771-1.12770 - 106.857-106.853 - 0.94689-0.94681 - 1.24753-1.24747 - 1.07347-1.07336 - 1769.54-1769.18 744. 2020.06.24 16:28:09 - 1593016089.688 - 17:28:09 - 1593019689.688 - 1.12772-1.12770 - 106.857-106.853 - 0.94689-0.94681 - 1.24753-1.24747 - 1.07344-1.07336 - 1769.56-1769.16 745. 2020.06.24 16:28:11 - 1593016091.938 - 17:28:11 - 1593019691.938 - 1.12771-1.12770 - 106.862-106.858 - 0.94689-0.94682 - 1.24751-1.24744 - 1.07343-1.07333 - 1769.64-1769.28 746. 2020.06.24 16:28:12 - 1593016092.891 - 17:28:11 - 1593019691.891 - 1.12771-1.12770 - 106.862-106.858 - 0.94689-0.94682 - 1.24752-1.24746 - 1.07345-1.07333 - 1769.66-1769.31 747. 2020.06.24 16:28:16 - 1593016096.141 - 17:28:16 - 1593019696.141 - 1.12755-1.12754 - 106.867-106.864 - 0.94698-0.94690 - 1.24734-1.24728 - 1.07346-1.07332 - 1769.37-1768.95 748. 2020.06.24 16:28:16 - 1593016096.641 - 17:28:16 - 1593019696.641 - 1.12756-1.12755 - 106.867-106.864 - 0.94698-0.94690 - 1.24734-1.24728 - 1.07343-1.07332 - 1769.37-1768.95 749. 2020.06.24 16:28:17 - 1593016097.641 - 17:28:17 - 1593019697.641 - 1.12755-1.12753 - 106.871-106.868 - 0.94699-0.94690 - 1.24733-1.24726 - 1.07344-1.07330 - 1769.37-1768.98 750. 2020.06.24 16:28:18 - 1593016098.875 - 17:28:17 - 1593019697.875 - 1.12755-1.12753 - 106.871-106.868 - 0.94699-0.94690 - 1.24733-1.24726 - 1.07344-1.07330 - 1769.34-1768.98 751. 2020.06.24 16:28:20 - 1593016100.172 - 17:28:20 - 1593019700.172 - 1.12753-1.12751 - 106.879-106.875 - 0.94699-0.94691 - 1.24731-1.24723 - 1.07345-1.07332 - 1769.35-1768.95 752. 2020.06.24 16:28:26 - 1593016106.79 - 17:28:26 - 1593019706.79 - 1.12754-1.12752 - 106.884-106.880 - 0.94700-0.94693 - 1.24731-1.24726 - 1.07343-1.07331 - 1769.56-1769.20 753. 2020.06.24 16:28:28 - 1593016108.0 - 17:28:28 - 1593019708.0 - 1.12751-1.12750 - 106.884-106.880 - 0.94700-0.94693 - 1.24731-1.24723 - 1.07341-1.07328 - 1769.61-1769.23 754. 2020.06.24 16:28:28 - 1593016108.797 - 17:28:28 - 1593019708.797 - 1.12752-1.12750 - 106.885-106.880 - 0.94700-0.94693 - 1.24730-1.24723 - 1.07340-1.07328 - 1769.56-1769.20 755. 2020.06.24 16:28:31 - 1593016111.219 - 17:28:31 - 1593019711.219 - 1.12753-1.12752 - 106.883-106.879 - 0.94700-0.94692 - 1.24730-1.24722 - 1.07338-1.07328 - 1769.59-1769.22 756. 2020.06.24 16:28:35 - 1593016115.969 - 17:28:35 - 1593019715.969 - 1.12753-1.12751 - 106.880-106.876 - 0.94694-0.94686 - 1.24733-1.24726 - 1.07348-1.07332 - 1769.53-1769.20 757. 2020.06.24 16:28:38 - 1593016118.860 - 17:28:37 - 1593019717.860 - 1.12753-1.12750 - 106.884-106.879 - 0.94695-0.94688 - 1.24733-1.24727 - 1.07350-1.07333 - 1769.20-1768.82 758. 2020.06.24 16:28:38 - 1593016118.297 - 17:28:38 - 1593019718.297 - 1.12753-1.12750 - 106.884-106.879 - 0.94695-0.94688 - 1.24733-1.24727 - 1.07350-1.07333 - 1769.20-1768.82 759. 2020.06.24 16:28:41 - 1593016121.125 - 17:28:41 - 1593019721.125 - 1.12756-1.12754 - 106.884-106.879 - 0.94695-0.94688 - 1.24746-1.24737 - 1.07339-1.07328 - 1769.20-1768.83 760. 2020.06.24 16:28:41 - 1593016121.704 - 17:28:41 - 1593019721.704 - 1.12756-1.12754 - 106.884-106.879 - 0.94695-0.94688 - 1.24746-1.24737 - 1.07339-1.07328 - 1769.20-1768.83 761. 2020.06.24 16:28:42 - 1593016122.907 - 17:28:41 - 1593019721.907 - 1.12756-1.12754 - 106.884-106.879 - 0.94695-0.94688 - 1.24746-1.24737 - 1.07339-1.07328 - 1769.20-1768.83 762. 2020.06.24 16:28:46 - 1593016126.844 - 17:28:45 - 1593019725.844 - 1.12762-1.12760 - 106.884-106.879 - 0.94689-0.94681 - 1.24743-1.24737 - 1.07348-1.07333 - 1769.39-1769.06 763. 2020.06.24 16:28:46 - 1593016126.32 - 17:28:46 - 1593019726.32 - 1.12762-1.12760 - 106.884-106.879 - 0.94689-0.94681 - 1.24743-1.24737 - 1.07348-1.07333 - 1769.39-1769.06 764. 2020.06.24 16:28:47 - 1593016127.47 - 17:28:47 - 1593019727.47 - 1.12762-1.12760 - 106.884-106.879 - 0.94689-0.94681 - 1.24744-1.24737 - 1.07348-1.07333 - 1769.40-1769.04 765. 2020.06.24 16:28:47 - 1593016127.844 - 17:28:47 - 1593019727.844 - 1.12762-1.12760 - 106.884-106.879 - 0.94689-0.94681 - 1.24744-1.24738 - 1.07347-1.07333 - 1769.40-1769.04 766. 2020.06.24 16:28:53 - 1593016133.782 - 17:28:53 - 1593019733.782 - 1.12762-1.12760 - 106.883-106.878 - 0.94689-0.94680 - 1.24744-1.24737 - 1.07349-1.07333 - 1769.50-1769.19 767. 2020.06.24 16:28:57 - 1593016137.938 - 17:28:56 - 1593019736.938 - 1.12763-1.12760 - 106.883-106.877 - 0.94688-0.94680 - 1.24742-1.24737 - 1.07345-1.07332 - 1769.60-1769.26 768. 2020.06.24 16:28:58 - 1593016138.938 - 17:28:57 - 1593019737.938 - 1.12763-1.12761 - 106.883-106.877 - 0.94688-0.94680 - 1.24744-1.24737 - 1.07343-1.07332 - 1769.60-1769.26 769. 2020.06.24 16:28:58 - 1593016138.110 - 17:28:58 - 1593019738.110 - 1.12763-1.12761 - 106.883-106.877 - 0.94688-0.94680 - 1.24744-1.24737 - 1.07343-1.07332 - 1769.60-1769.26 770. 2020.06.24 16:28:58 - 1593016138.344 - 17:28:58 - 1593019738.344 - 1.12763-1.12761 - 106.883-106.878 - 0.94688-0.94680 - 1.24744-1.24737 - 1.07343-1.07332 - 1769.60-1769.26 771. 2020.06.24 16:28:58 - 1593016138.532 - 17:28:58 - 1593019738.532 - 1.12763-1.12760 - 106.882-106.878 - 0.94688-0.94681 - 1.24744-1.24737 - 1.07343-1.07332 - 1769.60-1769.26 772. 2020.06.24 16:28:59 - 1593016139.891 - 17:28:58 - 1593019738.891 - 1.12763-1.12760 - 106.882-106.878 - 0.94688-0.94681 - 1.24744-1.24737 - 1.07343-1.07332 - 1769.60-1769.27 773. 2020.06.24 16:28:59 - 1593016139.719 - 17:28:59 - 1593019739.719 - 1.12763-1.12761 - 106.882-106.878 - 0.94688-0.94681 - 1.24744-1.24737 - 1.07345-1.07332 - 1769.60-1769.27 774. 2020.06.24 16:29:02 - 1593016142.94 - 17:29:02 - 1593019742.94 - 1.12771-1.12769 - 106.881-106.876 - 0.94678-0.94671 - 1.24762-1.24759 - 1.07346-1.07333 - 1769.41-1769.06 775. 2020.06.24 16:29:02 - 1593016142.313 - 17:29:02 - 1593019742.313 - 1.12771-1.12768 - 106.881-106.876 - 0.94678-0.94671 - 1.24758-1.24755 - 1.07346-1.07330 - 1769.41-1769.06 776. 2020.06.24 16:29:04 - 1593016144.422 - 17:29:04 - 1593019744.422 - 1.12777-1.12776 - 106.877-106.873 - 0.94673-0.94665 - 1.24768-1.24762 - 1.07349-1.07337 - 1769.60-1769.27 777. 2020.06.24 16:29:04 - 1593016144.766 - 17:29:04 - 1593019744.766 - 1.12777-1.12776 - 106.877-106.873 - 0.94673-0.94665 - 1.24768-1.24762 - 1.07349-1.07337 - 1769.60-1769.27 778. 2020.06.24 16:29:05 - 1593016145.250 - 17:29:05 - 1593019745.250 - 1.12777-1.12775 - 106.877-106.873 - 0.94673-0.94665 - 1.24768-1.24762 - 1.07353-1.07337 - 1769.60-1769.29 779. 2020.06.24 16:29:05 - 1593016145.438 - 17:29:05 - 1593019745.438 - 1.12777-1.12776 - 106.878-106.873 - 0.94673-0.94665 - 1.24768-1.24762 - 1.07353-1.07337 - 1769.60-1769.29 780. 2020.06.24 16:29:06 - 1593016146.922 - 17:29:05 - 1593019745.922 - 1.12777-1.12776 - 106.878-106.873 - 0.94673-0.94665 - 1.24770-1.24765 - 1.07353-1.07337 - 1769.60-1769.29 781. 2020.06.24 16:29:08 - 1593016148.485 - 17:29:08 - 1593019748.485 - 1.12781-1.12779 - 106.875-106.871 - 0.94662-0.94655 - 1.24769-1.24763 - 1.07352-1.07337 - 1769.64-1769.30 782. 2020.06.24 16:29:09 - 1593016149.438 - 17:29:09 - 1593019749.438 - 1.12778-1.12776 - 106.875-106.871 - 0.94662-0.94655 - 1.24766-1.24761 - 1.07353-1.07336 - 1769.60-1769.22 783. 2020.06.24 16:29:10 - 1593016150.141 - 17:29:10 - 1593019750.141 - 1.12778-1.12776 - 106.875-106.870 - 0.94662-0.94655 - 1.24767-1.24761 - 1.07353-1.07336 - 1769.60-1769.24 784. 2020.06.24 16:29:10 - 1593016150.360 - 17:29:10 - 1593019750.360 - 1.12778-1.12776 - 106.877-106.872 - 0.94665-0.94658 - 1.24767-1.24761 - 1.07353-1.07336 - 1769.70-1769.32 785. 2020.06.24 16:29:12 - 1593016152.516 - 17:29:12 - 1593019752.516 - 1.12774-1.12772 - 106.877-106.872 - 0.94667-0.94660 - 1.24759-1.24754 - 1.07351-1.07336 - 1769.62-1769.25 786. 2020.06.24 16:29:12 - 1593016152.672 - 17:29:12 - 1593019752.672 - 1.12774-1.12773 - 106.877-106.872 - 0.94667-0.94660 - 1.24760-1.24754 - 1.07351-1.07336 - 1769.66-1769.25 787. 2020.06.24 16:29:16 - 1593016156.500 - 17:29:16 - 1593019756.500 - 1.12777-1.12775 - 106.880-106.874 - 0.94666-0.94659 - 1.24763-1.24759 - 1.07353-1.07336 - 1769.62-1769.28 788. 2020.06.24 16:29:17 - 1593016157.79 - 17:29:17 - 1593019757.79 - 1.12777-1.12775 - 106.880-106.875 - 0.94666-0.94659 - 1.24763-1.24759 - 1.07353-1.07336 - 1769.62-1769.28 789. 2020.06.24 16:29:17 - 1593016157.672 - 17:29:17 - 1593019757.672 - 1.12777-1.12775 - 106.880-106.874 - 0.94666-0.94659 - 1.24763-1.24759 - 1.07353-1.07336 - 1769.62-1769.28 790. 2020.06.24 16:29:20 - 1593016160.125 - 17:29:20 - 1593019760.125 - 1.12773-1.12771 - 106.879-106.875 - 0.94667-0.94660 - 1.24764-1.24759 - 1.07353-1.07337 - 1769.70-1769.27 791. 2020.06.24 16:29:20 - 1593016160.563 - 17:29:20 - 1593019760.563 - 1.12773-1.12771 - 106.879-106.875 - 0.94667-0.94660 - 1.24764-1.24759 - 1.07352-1.07337 - 1769.70-1769.33 792. 2020.06.24 16:29:22 - 1593016162.594 - 17:29:22 - 1593019762.594 - 1.12776-1.12775 - 106.884-106.879 - 0.94667-0.94659 - 1.24766-1.24759 - 1.07356-1.07337 - 1769.70-1769.41 793. 2020.06.24 16:29:23 - 1593016163.547 - 17:29:23 - 1593019763.547 - 1.12776-1.12775 - 106.885-106.879 - 0.94667-0.94659 - 1.24766-1.24759 - 1.07359-1.07341 - 1769.66-1769.28 794. 2020.06.24 16:29:23 - 1593016163.735 - 17:29:23 - 1593019763.735 - 1.12776-1.12775 - 106.885-106.879 - 0.94667-0.94660 - 1.24769-1.24762 - 1.07359-1.07341 - 1769.66-1769.29 795. 2020.06.24 16:29:24 - 1593016164.219 - 17:29:24 - 1593019764.219 - 1.12776-1.12775 - 106.885-106.879 - 0.94667-0.94660 - 1.24771-1.24764 - 1.07359-1.07341 - 1769.66-1769.29 796. 2020.06.24 16:29:27 - 1593016167.579 - 17:29:27 - 1593019767.579 - 1.12772-1.12771 - 106.882-106.877 - 0.94673-0.94665 - 1.24763-1.24757 - 1.07359-1.07344 - 1769.41-1769.05 797. 2020.06.24 16:29:29 - 1593016169.985 - 17:29:29 - 1593019769.985 - 1.12768-1.12767 - 106.883-106.878 - 0.94678-0.94670 - 1.24755-1.24749 - 1.07363-1.07347 - 1769.37-1769.03 798. 2020.06.24 16:29:32 - 1593016172.641 - 17:29:32 - 1593019772.641 - 1.12770-1.12768 - 106.882-106.877 - 0.94679-0.94672 - 1.24759-1.24754 - 1.07357-1.07345 - 1769.57-1769.23 799. 2020.06.24 16:29:33 - 1593016173.94 - 17:29:33 - 1593019773.94 - 1.12770-1.12768 - 106.882-106.878 - 0.94679-0.94672 - 1.24759-1.24753 - 1.07358-1.07345 - 1769.57-1769.23 800. 2020.06.24 16:29:34 - 1593016174.875 - 17:29:33 - 1593019773.875 - 1.12769-1.12768 - 106.882-106.878 - 0.94679-0.94671 - 1.24756-1.24750 - 1.07361-1.07346 - 1769.57-1769.23 801. 2020.06.24 16:29:36 - 1593016176.875 - 17:29:35 - 1593019775.875 - 1.12772-1.12770 - 106.878-106.873 - 0.94680-0.94672 - 1.24760-1.24753 - 1.07358-1.07346 - 1769.58-1769.28 802. 2020.06.24 16:29:36 - 1593016176.235 - 17:29:36 - 1593019776.235 - 1.12772-1.12770 - 106.878-106.873 - 0.94680-0.94672 - 1.24760-1.24753 - 1.07358-1.07346 - 1769.58-1769.28 803. 2020.06.24 16:29:36 - 1593016176.438 - 17:29:36 - 1593019776.438 - 1.12772-1.12769 - 106.878-106.873 - 0.94680-0.94672 - 1.24761-1.24753 - 1.07358-1.07346 - 1769.58-1769.28 804. 2020.06.24 16:29:37 - 1593016177.329 - 17:29:37 - 1593019777.329 - 1.12772-1.12769 - 106.878-106.873 - 0.94680-0.94672 - 1.24761-1.24754 - 1.07358-1.07346 - 1769.57-1769.25 805. 2020.06.24 16:29:37 - 1593016177.672 - 17:29:37 - 1593019777.672 - 1.12772-1.12770 - 106.877-106.873 - 0.94680-0.94671 - 1.24761-1.24754 - 1.07358-1.07346 - 1769.57-1769.25 806. 2020.06.24 16:29:38 - 1593016178.907 - 17:29:37 - 1593019777.907 - 1.12772-1.12769 - 106.877-106.873 - 0.94680-0.94672 - 1.24761-1.24754 - 1.07358-1.07346 - 1769.57-1769.25 807. 2020.06.24 16:29:40 - 1593016180.844 - 17:29:39 - 1593019779.844 - 1.12767-1.12765 - 106.877-106.872 - 0.94685-0.94677 - 1.24757-1.24750 - 1.07357-1.07346 - 1769.47-1769.20 808. 2020.06.24 16:29:40 - 1593016180.704 - 17:29:40 - 1593019780.704 - 1.12767-1.12765 - 106.877-106.872 - 0.94685-0.94677 - 1.24756-1.24750 - 1.07357-1.07345 - 1769.36-1769.06 809. 2020.06.24 16:29:46 - 1593016186.422 - 17:29:46 - 1593019786.422 - 1.12772-1.12770 - 106.877-106.872 - 0.94686-0.94677 - 1.24764-1.24759 - 1.07364-1.07350 - 1769.49-1769.22 810. 2020.06.24 16:29:47 - 1593016187.375 - 17:29:47 - 1593019787.375 - 1.12773-1.12770 - 106.877-106.872 - 0.94686-0.94676 - 1.24764-1.24759 - 1.07364-1.07351 - 1769.59-1769.30 811. 2020.06.24 16:29:52 - 1593016192.360 - 17:29:52 - 1593019792.360 - 1.12762-1.12760 - 106.881-106.877 - 0.94691-0.94682 - 1.24747-1.24740 - 1.07359-1.07346 - 1769.39-1769.08 812. 2020.06.24 16:29:52 - 1593016192.625 - 17:29:52 - 1593019792.625 - 1.12763-1.12760 - 106.880-106.874 - 0.94691-0.94682 - 1.24751-1.24743 - 1.07360-1.07345 - 1769.39-1769.08 813. 2020.06.24 16:29:56 - 1593016196.657 - 17:29:56 - 1593019796.657 - 1.12760-1.12757 - 106.879-106.874 - 0.94696-0.94687 - 1.24748-1.24740 - 1.07353-1.07338 - 1769.56-1769.26 814. 2020.06.24 16:29:57 - 1593016197.860 - 17:29:56 - 1593019796.860 - 1.12760-1.12757 - 106.878-106.873 - 0.94696-0.94687 - 1.24747-1.24740 - 1.07354-1.07338 - 1769.56-1769.26 815. 2020.06.24 16:29:58 - 1593016198.250 - 17:29:58 - 1593019798.250 - 1.12760-1.12758 - 106.882-106.877 - 0.94696-0.94687 - 1.24745-1.24738 - 1.07353-1.07339 - 1769.39-1769.06 816. 2020.06.24 16:30:04 - 1593016204.485 - 17:30:04 - 1593019804.485 - 1.12757-1.12755 - 106.882-106.877 - 0.94698-0.94689 - 1.24753-1.24746 - 1.07342-1.07326 - 1769.03-1768.74 817. 2020.06.24 16:30:06 - 1593016206.969 - 17:30:06 - 1593019806.969 - 1.12763-1.12761 - 106.882-106.877 - 0.94697-0.94689 - 1.24760-1.24751 - 1.07346-1.07328 - 1768.78-1768.44 818. 2020.06.24 16:30:06 - 1593016206.719 - 17:30:06 - 1593019806.719 - 1.12763-1.12761 - 106.882-106.877 - 0.94697-0.94689 - 1.24760-1.24751 - 1.07346-1.07330 - 1768.71-1768.40 819. 2020.06.24 16:30:07 - 1593016207.938 - 17:30:07 - 1593019807.938 - 1.12763-1.12761 - 106.882-106.877 - 0.94697-0.94689 - 1.24760-1.24751 - 1.07346-1.07330 - 1768.66-1768.36 820. 2020.06.24 16:30:07 - 1593016207.750 - 17:30:07 - 1593019807.750 - 1.12763-1.12761 - 106.880-106.875 - 0.94697-0.94689 - 1.24762-1.24755 - 1.07350-1.07334 - 1768.46-1768.09 821. 2020.06.24 16:30:12 - 1593016212.47 - 17:30:12 - 1593019812.47 - 1.12768-1.12766 - 106.871-106.866 - 0.94692-0.94683 - 1.24766-1.24758 - 1.07349-1.07335 - 1768.39-1768.13 822. 2020.06.24 16:30:13 - 1593016213.875 - 17:30:12 - 1593019812.875 - 1.12768-1.12765 - 106.871-106.866 - 0.94692-0.94683 - 1.24765-1.24758 - 1.07347-1.07336 - 1768.39-1768.09 823. 2020.06.24 16:30:16 - 1593016216.672 - 17:30:16 - 1593019816.672 - 1.12759-1.12757 - 106.866-106.863 - 0.94692-0.94683 - 1.24760-1.24754 - 1.07342-1.07330 - 1768.59-1768.26 824. 2020.06.24 16:30:17 - 1593016217.672 - 17:30:17 - 1593019817.672 - 1.12759-1.12757 - 106.866-106.862 - 0.94692-0.94683 - 1.24757-1.24751 - 1.07342-1.07331 - 1768.59-1768.24 825. 2020.06.24 16:30:19 - 1593016219.657 - 17:30:19 - 1593019819.657 - 1.12764-1.12763 - 106.866-106.861 - 0.94690-0.94683 - 1.24772-1.24766 - 1.07346-1.07335 - 1768.79-1768.50 826. 2020.06.24 16:30:21 - 1593016221.32 - 17:30:21 - 1593019821.32 - 1.12768-1.12766 - 106.866-106.861 - 0.94689-0.94683 - 1.24775-1.24770 - 1.07346-1.07335 - 1768.79-1768.49 827. 2020.06.24 16:30:26 - 1593016226.532 - 17:30:26 - 1593019826.532 - 1.12766-1.12764 - 106.862-106.857 - 0.94690-0.94683 - 1.24763-1.24757 - 1.07347-1.07335 - 1768.99-1768.78 828. 2020.06.24 16:30:26 - 1593016226.735 - 17:30:26 - 1593019826.735 - 1.12766-1.12764 - 106.862-106.857 - 0.94690-0.94683 - 1.24761-1.24757 - 1.07347-1.07335 - 1768.99-1768.78 829. 2020.06.24 16:30:30 - 1593016230.110 - 17:30:30 - 1593019830.110 - 1.12756-1.12755 - 106.866-106.862 - 0.94700-0.94694 - 1.24746-1.24742 - 1.07344-1.07334 - 1768.80-1768.58 830. 2020.06.24 16:30:31 - 1593016231.797 - 17:30:31 - 1593019831.797 - 1.12758-1.12755 - 106.878-106.873 - 0.94700-0.94693 - 1.24750-1.24744 - 1.07344-1.07335 - 1768.70-1768.46 831. 2020.06.24 16:30:32 - 1593016232.0 - 17:30:32 - 1593019832.0 - 1.12756-1.12755 - 106.878-106.873 - 0.94701-0.94695 - 1.24750-1.24744 - 1.07344-1.07335 - 1768.70-1768.46 832. 2020.06.24 16:30:32 - 1593016232.235 - 17:30:32 - 1593019832.235 - 1.12752-1.12751 - 106.878-106.873 - 0.94702-0.94697 - 1.24750-1.24743 - 1.07344-1.07333 - 1768.70-1768.46 833. 2020.06.24 16:30:32 - 1593016232.625 - 17:30:32 - 1593019832.625 - 1.12751-1.12750 - 106.878-106.872 - 0.94705-0.94698 - 1.24747-1.24742 - 1.07343-1.07333 - 1768.76-1768.52 834. 2020.06.24 16:30:33 - 1593016233.954 - 17:30:33 - 1593019833.954 - 1.12751-1.12750 - 106.878-106.872 - 0.94705-0.94698 - 1.24750-1.24742 - 1.07343-1.07333 - 1768.97-1768.73 835. 2020.06.24 16:30:33 - 1593016233.188 - 17:30:33 - 1593019833.188 - 1.12751-1.12750 - 106.878-106.872 - 0.94705-0.94698 - 1.24750-1.24742 - 1.07343-1.07333 - 1768.97-1768.78 836. 2020.06.24 16:30:34 - 1593016234.516 - 17:30:34 - 1593019834.516 - 1.12750-1.12749 - 106.878-106.873 - 0.94705-0.94698 - 1.24749-1.24742 - 1.07344-1.07333 - 1768.94-1768.73 837. 2020.06.24 16:30:38 - 1593016238.969 - 17:30:38 - 1593019838.969 - 1.12748-1.12747 - 106.884-106.880 - 0.94705-0.94698 - 1.24736-1.24732 - 1.07345-1.07330 - 1768.97-1768.75 838. 2020.06.24 16:30:39 - 1593016239.875 - 17:30:38 - 1593019838.875 - 1.12748-1.12747 - 106.884-106.879 - 0.94704-0.94697 - 1.24738-1.24732 - 1.07343-1.07330 - 1768.90-1768.74 839. 2020.06.24 16:30:40 - 1593016240.844 - 17:30:39 - 1593019839.844 - 1.12748-1.12747 - 106.884-106.879 - 0.94704-0.94697 - 1.24738-1.24732 - 1.07342-1.07330 - 1768.90-1768.75 840. 2020.06.24 16:30:47 - 1593016247.750 - 17:30:47 - 1593019847.750 - 1.12742-1.12741 - 106.889-106.884 - 0.94708-0.94701 - 1.24731-1.24724 - 1.07350-1.07337 - 1768.79-1768.56 841. 2020.06.24 16:30:48 - 1593016248.16 - 17:30:48 - 1593019848.16 - 1.12742-1.12741 - 106.889-106.883 - 0.94708-0.94701 - 1.24731-1.24724 - 1.07350-1.07337 - 1768.89-1768.54 842. 2020.06.24 16:30:48 - 1593016248.250 - 17:30:48 - 1593019848.250 - 1.12742-1.12741 - 106.889-106.883 - 0.94708-0.94701 - 1.24731-1.24723 - 1.07350-1.07337 - 1768.89-1768.54 843. 2020.06.24 16:30:49 - 1593016249.141 - 17:30:49 - 1593019849.141 - 1.12740-1.12739 - 106.894-106.888 - 0.94708-0.94701 - 1.24728-1.24722 - 1.07350-1.07337 - 1768.89-1768.53 844. 2020.06.24 16:30:52 - 1593016252.563 - 17:30:52 - 1593019852.563 - 1.12741-1.12739 - 106.894-106.889 - 0.94708-0.94701 - 1.24730-1.24723 - 1.07349-1.07338 - 1768.77-1768.43 845. 2020.06.24 16:30:52 - 1593016252.844 - 17:30:52 - 1593019852.844 - 1.12741-1.12739 - 106.894-106.889 - 0.94708-0.94701 - 1.24729-1.24726 - 1.07349-1.07338 - 1768.78-1768.42 846. 2020.06.24 16:30:53 - 1593016253.16 - 17:30:53 - 1593019853.16 - 1.12741-1.12739 - 106.894-106.889 - 0.94708-0.94701 - 1.24732-1.24726 - 1.07349-1.07338 - 1768.78-1768.45 847. 2020.06.24 16:30:53 - 1593016253.579 - 17:30:53 - 1593019853.579 - 1.12741-1.12739 - 106.894-106.889 - 0.94708-0.94701 - 1.24732-1.24726 - 1.07348-1.07338 - 1768.79-1768.46 848. 2020.06.24 16:30:53 - 1593016253.750 - 17:30:53 - 1593019853.750 - 1.12741-1.12739 - 106.894-106.889 - 0.94708-0.94701 - 1.24732-1.24726 - 1.07348-1.07338 - 1768.79-1768.49 849. 2020.06.24 16:30:55 - 1593016255.782 - 17:30:55 - 1593019855.782 - 1.12743-1.12741 - 106.894-106.889 - 0.94707-0.94701 - 1.24733-1.24726 - 1.07347-1.07338 - 1768.79-1768.47 850. 2020.06.24 16:30:56 - 1593016256.141 - 17:30:56 - 1593019856.141 - 1.12743-1.12740 - 106.894-106.889 - 0.94707-0.94701 - 1.24733-1.24726 - 1.07347-1.07338 - 1768.79-1768.48 851. 2020.06.24 16:30:56 - 1593016256.750 - 17:30:56 - 1593019856.750 - 1.12743-1.12740 - 106.894-106.889 - 0.94707-0.94701 - 1.24733-1.24727 - 1.07348-1.07338 - 1768.79-1768.46 852. 2020.06.24 16:30:57 - 1593016257.891 - 17:30:56 - 1593019856.891 - 1.12743-1.12741 - 106.894-106.889 - 0.94707-0.94698 - 1.24733-1.24727 - 1.07348-1.07338 - 1768.79-1768.47 853. 2020.06.24 16:30:58 - 1593016258.844 - 17:30:57 - 1593019857.844 - 1.12743-1.12740 - 106.895-106.889 - 0.94707-0.94701 - 1.24731-1.24726 - 1.07339-1.07330 - 1768.79-1768.47 854. 2020.06.24 16:30:58 - 1593016258.16 - 17:30:58 - 1593019858.16 - 1.12743-1.12741 - 106.895-106.889 - 0.94707-0.94701 - 1.24731-1.24726 - 1.07339-1.07330 - 1768.79-1768.47 855. 2020.06.24 16:30:58 - 1593016258.188 - 17:30:58 - 1593019858.188 - 1.12743-1.12741 - 106.895-106.889 - 0.94707-0.94701 - 1.24731-1.24726 - 1.07339-1.07329 - 1768.79-1768.47 856. 2020.06.24 16:31:01 - 1593016261.110 - 17:31:01 - 1593019861.110 - 1.12737-1.12735 - 106.899-106.894 - 0.94709-0.94702 - 1.24725-1.24719 - 1.07342-1.07329 - 1768.59-1768.28 857. 2020.06.24 16:31:01 - 1593016261.266 - 17:31:01 - 1593019861.266 - 1.12737-1.12734 - 106.899-106.894 - 0.94709-0.94702 - 1.24725-1.24720 - 1.07342-1.07329 - 1768.59-1768.28 858. 2020.06.24 16:31:01 - 1593016261.844 - 17:31:01 - 1593019861.844 - 1.12741-1.12739 - 106.898-106.894 - 0.94709-0.94702 - 1.24728-1.24723 - 1.07340-1.07330 - 1768.59-1768.30 859. 2020.06.24 16:31:02 - 1593016262.485 - 17:31:02 - 1593019862.485 - 1.12741-1.12739 - 106.899-106.894 - 0.94710-0.94702 - 1.24730-1.24723 - 1.07340-1.07330 - 1768.56-1768.20 860. 2020.06.24 16:31:03 - 1593016263.875 - 17:31:02 - 1593019862.875 - 1.12741-1.12739 - 106.899-106.894 - 0.94709-0.94702 - 1.24730-1.24724 - 1.07340-1.07330 - 1768.51-1768.21 861. 2020.06.24 16:31:03 - 1593016263.235 - 17:31:03 - 1593019863.235 - 1.12741-1.12739 - 106.898-106.893 - 0.94709-0.94702 - 1.24728-1.24724 - 1.07340-1.07330 - 1768.59-1768.22 862. 2020.06.24 16:31:04 - 1593016264.110 - 17:31:04 - 1593019864.110 - 1.12741-1.12739 - 106.896-106.891 - 0.94709-0.94702 - 1.24730-1.24725 - 1.07340-1.07330 - 1768.69-1768.38 863. 2020.06.24 16:31:09 - 1593016269.219 - 17:31:09 - 1593019869.219 - 1.12726-1.12724 - 106.899-106.894 - 0.94720-0.94712 - 1.24713-1.24706 - 1.07339-1.07328 - 1768.46-1768.20 864. 2020.06.24 16:31:09 - 1593016269.797 - 17:31:09 - 1593019869.797 - 1.12725-1.12724 - 106.899-106.894 - 0.94720-0.94712 - 1.24708-1.24700 - 1.07338-1.07327 - 1768.46-1768.20 865. 2020.06.24 16:31:10 - 1593016270.141 - 17:31:10 - 1593019870.141 - 1.12726-1.12724 - 106.899-106.894 - 0.94720-0.94712 - 1.24708-1.24700 - 1.07338-1.07327 - 1768.46-1768.20 866. 2020.06.24 16:31:14 - 1593016274.63 - 17:31:14 - 1593019874.63 - 1.12727-1.12725 - 106.899-106.894 - 0.94719-0.94713 - 1.24708-1.24701 - 1.07339-1.07327 - 1768.38-1768.13 867. 2020.06.24 16:31:16 - 1593016276.282 - 17:31:16 - 1593019876.282 - 1.12727-1.12725 - 106.899-106.894 - 0.94720-0.94713 - 1.24707-1.24702 - 1.07339-1.07327 - 1768.37-1768.12 868. 2020.06.24 16:31:17 - 1593016277.141 - 17:31:17 - 1593019877.141 - 1.12726-1.12724 - 106.899-106.894 - 0.94721-0.94713 - 1.24709-1.24702 - 1.07339-1.07327 - 1768.48-1768.17 869. 2020.06.24 16:31:17 - 1593016277.704 - 17:31:17 - 1593019877.704 - 1.12723-1.12722 - 106.900-106.894 - 0.94721-0.94713 - 1.24705-1.24699 - 1.07336-1.07325 - 1768.48-1768.23 870. 2020.06.24 16:31:22 - 1593016282.219 - 17:31:22 - 1593019882.219 - 1.12724-1.12721 - 106.902-106.898 - 0.94722-0.94714 - 1.24702-1.24694 - 1.07330-1.07317 - 1768.18-1767.81 871. 2020.06.24 16:31:22 - 1593016282.750 - 17:31:22 - 1593019882.750 - 1.12724-1.12722 - 106.902-106.898 - 0.94722-0.94714 - 1.24698-1.24691 - 1.07332-1.07317 - 1768.19-1767.82 872. 2020.06.24 16:31:23 - 1593016283.891 - 17:31:22 - 1593019882.891 - 1.12724-1.12721 - 106.902-106.897 - 0.94722-0.94714 - 1.24698-1.24689 - 1.07329-1.07317 - 1768.19-1767.82 873. 2020.06.24 16:31:24 - 1593016284.329 - 17:31:24 - 1593019884.329 - 1.12724-1.12722 - 106.907-106.902 - 0.94721-0.94713 - 1.24698-1.24690 - 1.07331-1.07318 - 1768.38-1768.02 874. 2020.06.24 16:31:25 - 1593016285.907 - 17:31:24 - 1593019884.907 - 1.12724-1.12721 - 106.907-106.902 - 0.94721-0.94713 - 1.24697-1.24689 - 1.07327-1.07317 - 1768.38-1768.05 875. 2020.06.24 16:31:25 - 1593016285.454 - 17:31:25 - 1593019885.454 - 1.12723-1.12721 - 106.911-106.906 - 0.94721-0.94713 - 1.24699-1.24692 - 1.07329-1.07317 - 1768.38-1768.05 876. 2020.06.24 16:31:28 - 1593016288.219 - 17:31:28 - 1593019888.219 - 1.12720-1.12719 - 106.911-106.906 - 0.94723-0.94714 - 1.24695-1.24687 - 1.07325-1.07316 - 1768.61-1768.24 877. 2020.06.24 16:31:28 - 1593016288.719 - 17:31:28 - 1593019888.719 - 1.12720-1.12718 - 106.911-106.906 - 0.94723-0.94714 - 1.24696-1.24687 - 1.07327-1.07316 - 1768.61-1768.24 878. 2020.06.24 16:31:29 - 1593016289.47 - 17:31:29 - 1593019889.47 - 1.12720-1.12718 - 106.911-106.906 - 0.94723-0.94714 - 1.24696-1.24687 - 1.07326-1.07316 - 1768.61-1768.24 879. 2020.06.24 16:31:29 - 1593016289.500 - 17:31:29 - 1593019889.500 - 1.12721-1.12719 - 106.911-106.906 - 0.94723-0.94714 - 1.24696-1.24687 - 1.07326-1.07316 - 1768.61-1768.29 880. 2020.06.24 16:31:30 - 1593016290.875 - 17:31:29 - 1593019889.875 - 1.12722-1.12721 - 106.911-106.906 - 0.94721-0.94714 - 1.24699-1.24691 - 1.07326-1.07316 - 1768.69-1768.36 881. 2020.06.24 16:31:31 - 1593016291.110 - 17:31:31 - 1593019891.110 - 1.12723-1.12720 - 106.911-106.906 - 0.94722-0.94714 - 1.24696-1.24688 - 1.07328-1.07315 - 1768.69-1768.32 882. 2020.06.24 16:31:31 - 1593016291.375 - 17:31:31 - 1593019891.375 - 1.12722-1.12719 - 106.911-106.906 - 0.94722-0.94714 - 1.24696-1.24687 - 1.07328-1.07315 - 1768.69-1768.34 883. 2020.06.24 16:31:35 - 1593016295.204 - 17:31:35 - 1593019895.204 - 1.12723-1.12720 - 106.911-106.906 - 0.94724-0.94717 - 1.24703-1.24696 - 1.07334-1.07318 - 1768.81-1768.49 884. 2020.06.24 16:31:35 - 1593016295.735 - 17:31:35 - 1593019895.735 - 1.12722-1.12718 - 106.911-106.906 - 0.94725-0.94717 - 1.24702-1.24693 - 1.07333-1.07318 - 1768.75-1768.47 885. 2020.06.24 16:31:36 - 1593016296.360 - 17:31:36 - 1593019896.360 - 1.12721-1.12718 - 106.911-106.906 - 0.94725-0.94717 - 1.24700-1.24693 - 1.07331-1.07317 - 1768.74-1768.48 886. 2020.06.24 16:31:36 - 1593016296.594 - 17:31:36 - 1593019896.594 - 1.12720-1.12718 - 106.914-106.908 - 0.94725-0.94717 - 1.24697-1.24689 - 1.07324-1.07314 - 1768.61-1768.43 887. 2020.06.24 16:31:39 - 1593016299.250 - 17:31:39 - 1593019899.250 - 1.12720-1.12718 - 106.916-106.911 - 0.94726-0.94718 - 1.24697-1.24689 - 1.07324-1.07313 - 1768.25-1767.95 888. 2020.06.24 16:31:40 - 1593016300.63 - 17:31:40 - 1593019900.63 - 1.12720-1.12718 - 106.915-106.911 - 0.94726-0.94718 - 1.24697-1.24689 - 1.07324-1.07313 - 1768.27-1767.97 889. 2020.06.24 16:31:40 - 1593016300.250 - 17:31:40 - 1593019900.250 - 1.12720-1.12718 - 106.915-106.910 - 0.94726-0.94718 - 1.24697-1.24689 - 1.07324-1.07313 - 1768.29-1767.97 890. 2020.06.24 16:31:43 - 1593016303.594 - 17:31:43 - 1593019903.594 - 1.12715-1.12714 - 106.924-106.919 - 0.94732-0.94724 - 1.24692-1.24683 - 1.07327-1.07313 - 1768.08-1767.75 891. 2020.06.24 16:31:43 - 1593016303.735 - 17:31:43 - 1593019903.735 - 1.12713-1.12712 - 106.924-106.918 - 0.94732-0.94727 - 1.24689-1.24683 - 1.07327-1.07313 - 1768.09-1767.80 892. 2020.06.24 16:31:44 - 1593016304.891 - 17:31:43 - 1593019903.891 - 1.12711-1.12709 - 106.924-106.918 - 0.94734-0.94727 - 1.24685-1.24678 - 1.07322-1.07311 - 1768.10-1767.82 893. 2020.06.24 16:31:48 - 1593016308.297 - 17:31:48 - 1593019908.297 - 1.12705-1.12704 - 106.925-106.921 - 0.94739-0.94733 - 1.24688-1.24679 - 1.07317-1.07305 - 1767.90-1767.58 894. 2020.06.24 16:31:51 - 1593016311.204 - 17:31:51 - 1593019911.204 - 1.12703-1.12701 - 106.934-106.929 - 0.94742-0.94734 - 1.24688-1.24678 - 1.07321-1.07305 - 1767.88-1767.56 895. 2020.06.24 16:31:51 - 1593016311.407 - 17:31:51 - 1593019911.407 - 1.12703-1.12701 - 106.934-106.928 - 0.94741-0.94734 - 1.24685-1.24677 - 1.07321-1.07305 - 1767.87-1767.56 896. 2020.06.24 16:31:52 - 1593016312.360 - 17:31:52 - 1593019912.360 - 1.12703-1.12702 - 106.935-106.929 - 0.94741-0.94734 - 1.24685-1.24677 - 1.07321-1.07305 - 1767.84-1767.52 897. 2020.06.24 16:31:56 - 1593016316.704 - 17:31:56 - 1593019916.704 - 1.12709-1.12707 - 106.933-106.929 - 0.94737-0.94730 - 1.24687-1.24679 - 1.07317-1.07303 - 1767.84-1767.50 898. 2020.06.24 16:32:02 - 1593016322.860 - 17:32:01 - 1593019921.860 - 1.12707-1.12705 - 106.934-106.929 - 0.94739-0.94732 - 1.24687-1.24678 - 1.07322-1.07308 - 1767.68-1767.25 899. 2020.06.24 16:32:02 - 1593016322.0 - 17:32:02 - 1593019922.0 - 1.12707-1.12705 - 106.934-106.929 - 0.94739-0.94732 - 1.24687-1.24678 - 1.07322-1.07308 - 1767.67-1767.25 * 900. 2020.06.24 16:32:02 - 1593016322.0 - 17:32:02 - 1593019922.0 - 1.12707-1.12705 - 106.934-106.929 - 0.94739-0.94732 - 1.24687-1.24678 - 1.07322-1.07308 - 1767.67-1767.25 * 901. 2020.06.24 16:32:02 - 1593016322.0 - 17:32:02 - 1593019922.0 - 1.12707-1.12705 - 106.934-106.929 - 0.94739-0.94732 - 1.24687-1.24678 - 1.07322-1.07308 - 1767.67-1767.25 * 902. 2020.06.24 16:32:02 - 1593016322.0 - 17:32:02 - 1593019922.0 - 1.12707-1.12705 - 106.934-106.929 - 0.94739-0.94732 - 1.24687-1.24678 - 1.07322-1.07308 - 1767.67-1767.25 * 903. 2020.06.24 16:32:02 - 1593016322.32 - 17:32:02 - 1593019922.32 - 1.12707-1.12705 - 106.934-106.929 - 0.94739-0.94732 - 1.24687-1.24678 - 1.07322-1.07308 - 1767.67-1767.25 * 904. 2020.06.24 16:32:02 - 1593016322.329 - 17:32:02 - 1593019922.329 - 1.12707-1.12705 - 106.934-106.929 - 0.94739-0.94732 - 1.24687-1.24678 - 1.07322-1.07308 - 1767.69-1767.25 905. 2020.06.24 16:32:04 - 1593016324.750 - 17:32:04 - 1593019924.750 - 1.12707-1.12706 - 106.934-106.929 - 0.94739-0.94732 - 1.24687-1.24678 - 1.07323-1.07310 - 1767.60-1767.20 906. 2020.06.24 16:32:12 - 1593016332.594 - 17:32:12 - 1593019932.594 - 1.12706-1.12705 - 106.933-106.928 - 0.94738-0.94731 - 1.24672-1.24667 - 1.07326-1.07310 - 1767.67-1767.22 907. 2020.06.24 16:32:16 - 1593016336.266 - 17:32:16 - 1593019936.266 - 1.12703-1.12701 - 106.935-106.930 - 0.94741-0.94733 - 1.24667-1.24659 - 1.07324-1.07307 - 1767.84-1767.45 908. 2020.06.24 16:32:17 - 1593016337.610 - 17:32:17 - 1593019937.610 - 1.12707-1.12705 - 106.927-106.922 - 0.94737-0.94730 - 1.24666-1.24659 - 1.07327-1.07312 - 1767.95-1767.58 909. 2020.06.24 16:32:18 - 1593016338.454 - 17:32:18 - 1593019938.454 - 1.12702-1.12701 - 106.930-106.925 - 0.94740-0.94733 - 1.24654-1.24647 - 1.07327-1.07311 - 1767.79-1767.47 910. 2020.06.24 16:32:19 - 1593016339.844 - 17:32:19 - 1593019939.844 - 1.12702-1.12699 - 106.929-106.923 - 0.94741-0.94733 - 1.24651-1.24642 - 1.07323-1.07311 - 1767.89-1767.46 911. 2020.06.24 16:32:20 - 1593016340.0 - 17:32:20 - 1593019940.0 - 1.12702-1.12699 - 106.928-106.923 - 0.94741-0.94733 - 1.24651-1.24642 - 1.07323-1.07311 - 1767.89-1767.48 912. 2020.06.24 16:32:24 - 1593016344.766 - 17:32:24 - 1593019944.766 - 1.12691-1.12689 - 106.933-106.928 - 0.94744-0.94736 - 1.24637-1.24630 - 1.07317-1.07302 - 1767.68-1767.33 913. 2020.06.24 16:32:27 - 1593016347.829 - 17:32:27 - 1593019947.829 - 1.12692-1.12690 - 106.934-106.930 - 0.94740-0.94732 - 1.24638-1.24632 - 1.07317-1.07302 - 1767.59-1767.22 914. 2020.06.24 16:32:30 - 1593016350.204 - 17:32:30 - 1593019950.204 - 1.12692-1.12691 - 106.934-106.929 - 0.94741-0.94734 - 1.24632-1.24624 - 1.07314-1.07301 - 1767.46-1767.20 915. 2020.06.24 16:32:33 - 1593016353.235 - 17:32:33 - 1593019953.235 - 1.12687-1.12685 - 106.932-106.927 - 0.94743-0.94735 - 1.24620-1.24615 - 1.07320-1.07304 - 1767.34-1767.00 916. 2020.06.24 16:32:36 - 1593016356.469 - 17:32:36 - 1593019956.469 - 1.12693-1.12692 - 106.933-106.928 - 0.94741-0.94733 - 1.24628-1.24622 - 1.07318-1.07304 - 1767.43-1767.05 917. 2020.06.24 16:32:37 - 1593016357.360 - 17:32:37 - 1593019957.360 - 1.12693-1.12692 - 106.933-106.928 - 0.94742-0.94733 - 1.24627-1.24622 - 1.07320-1.07305 - 1767.47-1767.19 918. 2020.06.24 16:32:37 - 1593016357.625 - 17:32:37 - 1593019957.625 - 1.12693-1.12692 - 106.933-106.928 - 0.94742-0.94733 - 1.24627-1.24622 - 1.07320-1.07305 - 1767.46-1767.14 919. 2020.06.24 16:32:40 - 1593016360.594 - 17:32:40 - 1593019960.594 - 1.12698-1.12696 - 106.932-106.928 - 0.94741-0.94733 - 1.24632-1.24627 - 1.07325-1.07309 - 1767.54-1767.23 920. 2020.06.24 16:32:42 - 1593016362.344 - 17:32:42 - 1593019962.344 - 1.12697-1.12696 - 106.933-106.928 - 0.94740-0.94733 - 1.24633-1.24624 - 1.07325-1.07309 - 1767.65-1767.29 921. 2020.06.24 16:32:45 - 1593016365.922 - 17:32:45 - 1593019965.922 - 1.12696-1.12695 - 106.933-106.928 - 0.94741-0.94733 - 1.24636-1.24629 - 1.07326-1.07309 - 1767.56-1767.21 922. 2020.06.24 16:32:47 - 1593016367.469 - 17:32:47 - 1593019967.469 - 1.12693-1.12691 - 106.933-106.928 - 0.94744-0.94735 - 1.24635-1.24630 - 1.07320-1.07306 - 1767.65-1767.29 923. 2020.06.24 16:32:48 - 1593016368.875 - 17:32:47 - 1593019967.875 - 1.12692-1.12691 - 106.933-106.929 - 0.94744-0.94735 - 1.24631-1.24626 - 1.07319-1.07306 - 1767.65-1767.30 924. 2020.06.24 16:32:49 - 1593016369.860 - 17:32:48 - 1593019968.860 - 1.12693-1.12691 - 106.933-106.929 - 0.94744-0.94735 - 1.24631-1.24627 - 1.07322-1.07309 - 1767.69-1767.36 925. 2020.06.24 16:32:49 - 1593016369.204 - 17:32:49 - 1593019969.204 - 1.12693-1.12691 - 106.934-106.929 - 0.94744-0.94735 - 1.24631-1.24627 - 1.07319-1.07307 - 1767.69-1767.39 926. 2020.06.24 16:32:49 - 1593016369.688 - 17:32:49 - 1593019969.688 - 1.12693-1.12691 - 106.935-106.930 - 0.94744-0.94735 - 1.24631-1.24627 - 1.07319-1.07307 - 1767.87-1767.52 927. 2020.06.24 16:32:50 - 1593016370.250 - 17:32:50 - 1593019970.250 - 1.12693-1.12691 - 106.935-106.931 - 0.94744-0.94735 - 1.24631-1.24627 - 1.07319-1.07307 - 1767.77-1767.44 928. 2020.06.24 16:32:53 - 1593016373.922 - 17:32:52 - 1593019972.922 - 1.12697-1.12695 - 106.933-106.928 - 0.94735-0.94726 - 1.24633-1.24627 - 1.07324-1.07307 - 1767.77-1767.42 929. 2020.06.24 16:32:53 - 1593016373.329 - 17:32:53 - 1593019973.329 - 1.12698-1.12695 - 106.932-106.928 - 0.94735-0.94726 - 1.24633-1.24627 - 1.07324-1.07308 - 1767.78-1767.42 930. 2020.06.24 16:32:53 - 1593016373.469 - 17:32:53 - 1593019973.469 - 1.12698-1.12695 - 106.932-106.928 - 0.94735-0.94726 - 1.24633-1.24627 - 1.07324-1.07308 - 1767.78-1767.42 931. 2020.06.24 16:32:54 - 1593016374.891 - 17:32:53 - 1593019973.891 - 1.12698-1.12696 - 106.932-106.928 - 0.94734-0.94726 - 1.24633-1.24627 - 1.07324-1.07308 - 1767.86-1767.51 932. 2020.06.24 16:32:54 - 1593016374.563 - 17:32:54 - 1593019974.563 - 1.12697-1.12696 - 106.932-106.928 - 0.94735-0.94726 - 1.24633-1.24627 - 1.07325-1.07307 - 1767.92-1767.56 933. 2020.06.24 16:32:54 - 1593016374.750 - 17:32:54 - 1593019974.750 - 1.12697-1.12696 - 106.932-106.928 - 0.94735-0.94726 - 1.24633-1.24627 - 1.07325-1.07308 - 1767.92-1767.56 934. 2020.06.24 16:32:55 - 1593016375.922 - 17:32:54 - 1593019974.922 - 1.12697-1.12696 - 106.932-106.928 - 0.94735-0.94726 - 1.24633-1.24627 - 1.07325-1.07308 - 1767.92-1767.56 935. 2020.06.24 16:32:55 - 1593016375.282 - 17:32:55 - 1593019975.282 - 1.12698-1.12696 - 106.932-106.928 - 0.94735-0.94726 - 1.24634-1.24627 - 1.07325-1.07307 - 1767.92-1767.56 936. 2020.06.24 16:32:55 - 1593016375.500 - 17:32:55 - 1593019975.500 - 1.12697-1.12696 - 106.932-106.929 - 0.94735-0.94726 - 1.24634-1.24627 - 1.07325-1.07307 - 1767.92-1767.56 937. 2020.06.24 16:32:56 - 1593016376.313 - 17:32:56 - 1593019976.313 - 1.12699-1.12697 - 106.932-106.928 - 0.94734-0.94726 - 1.24634-1.24628 - 1.07325-1.07309 - 1768.12-1767.73 938. 2020.06.24 16:32:56 - 1593016376.594 - 17:32:56 - 1593019976.594 - 1.12699-1.12697 - 106.932-106.929 - 0.94734-0.94726 - 1.24634-1.24628 - 1.07325-1.07309 - 1768.29-1767.88 939. 2020.06.24 16:32:56 - 1593016376.797 - 17:32:56 - 1593019976.797 - 1.12699-1.12697 - 106.932-106.929 - 0.94734-0.94726 - 1.24633-1.24628 - 1.07325-1.07312 - 1768.29-1767.90 940. 2020.06.24 16:32:57 - 1593016377.141 - 17:32:57 - 1593019977.141 - 1.12694-1.12693 - 106.932-106.929 - 0.94735-0.94727 - 1.24632-1.24627 - 1.07325-1.07314 - 1768.29-1767.92 941. 2020.06.24 16:32:58 - 1593016378.266 - 17:32:58 - 1593019978.266 - 1.12692-1.12691 - 106.934-106.929 - 0.94737-0.94727 - 1.24628-1.24623 - 1.07323-1.07311 - 1768.29-1767.92 942. 2020.06.24 16:33:02 - 1593016382.782 - 17:33:02 - 1593019982.782 - 1.12688-1.12687 - 106.938-106.933 - 0.94738-0.94728 - 1.24623-1.24615 - 1.07327-1.07315 - 1767.97-1767.70 943. 2020.06.24 16:33:03 - 1593016383.954 - 17:33:02 - 1593019982.954 - 1.12688-1.12686 - 106.938-106.933 - 0.94738-0.94728 - 1.24623-1.24619 - 1.07327-1.07315 - 1767.97-1767.60 944. 2020.06.24 16:33:03 - 1593016383.157 - 17:33:03 - 1593019983.157 - 1.12688-1.12687 - 106.935-106.931 - 0.94738-0.94728 - 1.24624-1.24619 - 1.07327-1.07315 - 1767.97-1767.59 945. 2020.06.24 16:33:04 - 1593016384.32 - 17:33:04 - 1593019984.32 - 1.12688-1.12687 - 106.932-106.928 - 0.94738-0.94728 - 1.24623-1.24616 - 1.07327-1.07315 - 1767.81-1767.48 946. 2020.06.24 16:33:08 - 1593016388.938 - 17:33:07 - 1593019987.938 - 1.12693-1.12691 - 106.928-106.923 - 0.94733-0.94724 - 1.24624-1.24617 - 1.07331-1.07316 - 1768.04-1767.69 947. 2020.06.24 16:33:10 - 1593016390.969 - 17:33:09 - 1593019989.969 - 1.12696-1.12695 - 106.934-106.929 - 0.94734-0.94725 - 1.24623-1.24618 - 1.07329-1.07313 - 1767.94-1767.63 948. 2020.06.24 16:33:10 - 1593016390.797 - 17:33:10 - 1593019990.797 - 1.12691-1.12689 - 106.934-106.929 - 0.94739-0.94730 - 1.24604-1.24601 - 1.07332-1.07314 - 1767.95-1767.63 949. 2020.06.24 16:33:11 - 1593016391.79 - 17:33:11 - 1593019991.79 - 1.12693-1.12691 - 106.934-106.929 - 0.94739-0.94730 - 1.24607-1.24598 - 1.07332-1.07314 - 1767.90-1767.60 950. 2020.06.24 16:33:11 - 1593016391.438 - 17:33:11 - 1593019991.438 - 1.12693-1.12691 - 106.933-106.928 - 0.94739-0.94730 - 1.24607-1.24601 - 1.07331-1.07314 - 1767.96-1767.59 951. 2020.06.24 16:33:11 - 1593016391.610 - 17:33:11 - 1593019991.610 - 1.12693-1.12691 - 106.933-106.928 - 0.94739-0.94730 - 1.24607-1.24601 - 1.07331-1.07314 - 1767.95-1767.60 952. 2020.06.24 16:33:12 - 1593016392.63 - 17:33:12 - 1593019992.63 - 1.12693-1.12691 - 106.933-106.928 - 0.94739-0.94730 - 1.24607-1.24601 - 1.07331-1.07314 - 1768.01-1767.63 953. 2020.06.24 16:33:12 - 1593016392.688 - 17:33:12 - 1593019992.688 - 1.12695-1.12693 - 106.934-106.929 - 0.94738-0.94730 - 1.24607-1.24601 - 1.07331-1.07315 - 1768.04-1767.74 954. 2020.06.24 16:33:13 - 1593016393.969 - 17:33:13 - 1593019993.969 - 1.12696-1.12695 - 106.928-106.923 - 0.94737-0.94728 - 1.24607-1.24601 - 1.07331-1.07315 - 1767.99-1767.70 955. 2020.06.24 16:33:14 - 1593016394.32 - 17:33:14 - 1593019994.32 - 1.12696-1.12694 - 106.927-106.923 - 0.94736-0.94728 - 1.24610-1.24603 - 1.07329-1.07315 - 1767.95-1767.64 956. 2020.06.24 16:33:16 - 1593016396.79 - 17:33:16 - 1593019996.79 - 1.12693-1.12690 - 106.928-106.923 - 0.94737-0.94728 - 1.24606-1.24600 - 1.07333-1.07321 - 1767.97-1767.63 957. 2020.06.24 16:33:16 - 1593016396.485 - 17:33:16 - 1593019996.485 - 1.12693-1.12690 - 106.928-106.923 - 0.94736-0.94728 - 1.24607-1.24600 - 1.07331-1.07322 - 1767.97-1767.63 958. 2020.06.24 16:33:17 - 1593016397.860 - 17:33:16 - 1593019996.860 - 1.12693-1.12691 - 106.928-106.923 - 0.94736-0.94728 - 1.24607-1.24600 - 1.07329-1.07320 - 1767.97-1767.63 959. 2020.06.24 16:33:17 - 1593016397.16 - 17:33:17 - 1593019997.16 - 1.12693-1.12691 - 106.928-106.923 - 0.94736-0.94728 - 1.24607-1.24600 - 1.07330-1.07320 - 1767.97-1767.63 960. 2020.06.24 16:33:17 - 1593016397.610 - 17:33:17 - 1593019997.610 - 1.12697-1.12694 - 106.924-106.919 - 0.94733-0.94725 - 1.24616-1.24608 - 1.07327-1.07313 - 1767.97-1767.63 961. 2020.06.24 16:33:18 - 1593016398.907 - 17:33:17 - 1593019997.907 - 1.12697-1.12694 - 106.924-106.919 - 0.94733-0.94725 - 1.24611-1.24605 - 1.07326-1.07312 - 1767.97-1767.63 962. 2020.06.24 16:33:18 - 1593016398.141 - 17:33:18 - 1593019998.141 - 1.12697-1.12695 - 106.924-106.919 - 0.94733-0.94725 - 1.24611-1.24605 - 1.07327-1.07312 - 1767.97-1767.63 963. 2020.06.24 16:33:18 - 1593016398.610 - 17:33:18 - 1593019998.610 - 1.12698-1.12694 - 106.924-106.919 - 0.94733-0.94725 - 1.24611-1.24606 - 1.07327-1.07312 - 1767.97-1767.63 964. 2020.06.24 16:33:18 - 1593016398.860 - 17:33:18 - 1593019998.860 - 1.12698-1.12694 - 106.924-106.919 - 0.94732-0.94725 - 1.24611-1.24606 - 1.07327-1.07312 - 1767.97-1767.63 965. 2020.06.24 16:33:19 - 1593016399.0 - 17:33:19 - 1593019999.0 - 1.12698-1.12694 - 106.924-106.919 - 0.94732-0.94725 - 1.24611-1.24605 - 1.07327-1.07312 - 1767.98-1767.75 966. 2020.06.24 16:33:19 - 1593016399.563 - 17:33:19 - 1593019999.563 - 1.12698-1.12695 - 106.924-106.919 - 0.94732-0.94725 - 1.24611-1.24605 - 1.07327-1.07312 - 1768.08-1767.74 967. 2020.06.24 16:33:19 - 1593016399.750 - 17:33:19 - 1593019999.750 - 1.12698-1.12696 - 106.922-106.918 - 0.94731-0.94725 - 1.24611-1.24605 - 1.07327-1.07312 - 1768.08-1767.74 968. 2020.06.24 16:33:22 - 1593016402.125 - 17:33:22 - 1593020002.125 - 1.12689-1.12688 - 106.923-106.919 - 0.94736-0.94727 - 1.24605-1.24597 - 1.07323-1.07310 - 1768.04-1767.68 969. 2020.06.24 16:33:22 - 1593016402.657 - 17:33:22 - 1593020002.657 - 1.12689-1.12688 - 106.927-106.923 - 0.94736-0.94727 - 1.24606-1.24599 - 1.07325-1.07312 - 1768.04-1767.68 970. 2020.06.24 16:33:26 - 1593016406.719 - 17:33:26 - 1593020006.719 - 1.12698-1.12696 - 106.927-106.923 - 0.94733-0.94725 - 1.24621-1.24615 - 1.07316-1.07305 - 1768.39-1768.09 971. 2020.06.24 16:33:27 - 1593016407.32 - 17:33:27 - 1593020007.32 - 1.12698-1.12696 - 106.927-106.922 - 0.94733-0.94724 - 1.24621-1.24615 - 1.07319-1.07306 - 1768.39-1768.09 972. 2020.06.24 16:33:28 - 1593016408.454 - 17:33:28 - 1593020008.454 - 1.12697-1.12696 - 106.927-106.922 - 0.94733-0.94724 - 1.24621-1.24616 - 1.07316-1.07303 - 1768.55-1768.17 973. 2020.06.24 16:33:30 - 1593016410.547 - 17:33:30 - 1593020010.547 - 1.12696-1.12695 - 106.928-106.923 - 0.94733-0.94724 - 1.24621-1.24616 - 1.07315-1.07302 - 1768.56-1768.18 974. 2020.06.24 16:33:32 - 1593016412.938 - 17:33:32 - 1593020012.938 - 1.12695-1.12694 - 106.928-106.923 - 0.94734-0.94724 - 1.24616-1.24611 - 1.07315-1.07302 - 1768.56-1768.18 975. 2020.06.24 16:33:32 - 1593016412.235 - 17:33:32 - 1593020012.235 - 1.12695-1.12694 - 106.933-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 976. 2020.06.24 16:33:32 - 1593016412.375 - 17:33:32 - 1593020012.375 - 1.12695-1.12694 - 106.933-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 977. 2020.06.24 16:33:32 - 1593016412.547 - 17:33:32 - 1593020012.547 - 1.12695-1.12694 - 106.933-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 978. 2020.06.24 16:33:32 - 1593016412.704 - 17:33:32 - 1593020012.704 - 1.12695-1.12694 - 106.932-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 979. 2020.06.24 16:33:33 - 1593016413.938 - 17:33:32 - 1593020012.938 - 1.12695-1.12694 - 106.932-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 980. 2020.06.24 16:33:33 - 1593016413.110 - 17:33:33 - 1593020013.110 - 1.12695-1.12694 - 106.932-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 981. 2020.06.24 16:33:33 - 1593016413.547 - 17:33:33 - 1593020013.547 - 1.12695-1.12694 - 106.932-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 982. 2020.06.24 16:33:36 - 1593016416.922 - 17:33:35 - 1593020015.922 - 1.12695-1.12694 - 106.934-106.930 - 0.94734-0.94724 - 1.24613-1.24607 - 1.07321-1.07305 - 1768.48-1768.12 983. 2020.06.24 16:33:36 - 1593016416.297 - 17:33:36 - 1593020016.297 - 1.12695-1.12694 - 106.934-106.929 - 0.94734-0.94724 - 1.24613-1.24607 - 1.07321-1.07305 - 1768.48-1768.12 984. 2020.06.24 16:33:36 - 1593016416.750 - 17:33:36 - 1593020016.750 - 1.12695-1.12694 - 106.933-106.929 - 0.94734-0.94724 - 1.24613-1.24608 - 1.07321-1.07305 - 1768.49-1768.12 985. 2020.06.24 16:33:37 - 1593016417.375 - 17:33:37 - 1593020017.375 - 1.12695-1.12694 - 106.938-106.934 - 0.94733-0.94724 - 1.24614-1.24608 - 1.07322-1.07304 - 1768.49-1768.15 986. 2020.06.24 16:33:37 - 1593016417.704 - 17:33:37 - 1593020017.704 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24613 - 1.07323-1.07306 - 1768.49-1768.13 987. 2020.06.24 16:33:38 - 1593016418.938 - 17:33:37 - 1593020017.938 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24613 - 1.07323-1.07306 - 1768.49-1768.13 988. 2020.06.24 16:33:38 - 1593016418.188 - 17:33:38 - 1593020018.188 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24613 - 1.07323-1.07306 - 1768.49-1768.13 989. 2020.06.24 16:33:38 - 1593016418.579 - 17:33:38 - 1593020018.579 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24614 - 1.07323-1.07306 - 1768.49-1768.13 990. 2020.06.24 16:33:39 - 1593016419.954 - 17:33:38 - 1593020018.954 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24614 - 1.07323-1.07306 - 1768.49-1768.13 991. 2020.06.24 16:33:46 - 1593016426.985 - 17:33:46 - 1593020026.985 - 1.12691-1.12689 - 106.944-106.940 - 0.94737-0.94727 - 1.24615-1.24609 - 1.07333-1.07319 - 1768.79-1768.46 992. 2020.06.24 16:33:47 - 1593016427.219 - 17:33:47 - 1593020027.219 - 1.12692-1.12689 - 106.944-106.940 - 0.94737-0.94727 - 1.24617-1.24610 - 1.07326-1.07316 - 1768.75-1768.41 993. 2020.06.24 16:33:48 - 1593016428.172 - 17:33:48 - 1593020028.172 - 1.12691-1.12689 - 106.944-106.940 - 0.94738-0.94727 - 1.24616-1.24611 - 1.07329-1.07317 - 1768.75-1768.41 994. 2020.06.24 16:33:50 - 1593016430.235 - 17:33:50 - 1593020030.235 - 1.12691-1.12689 - 106.948-106.943 - 0.94738-0.94727 - 1.24609-1.24604 - 1.07329-1.07317 - 1768.79-1768.45 995. 2020.06.24 16:34:10 - 1593016450.516 - 17:34:10 - 1593020050.516 - 1.12676-1.12675 - 106.915-106.910 - 0.94744-0.94734 - 1.24596-1.24590 - 1.07318-1.07303 - 1769.99-1769.60 996. 2020.06.24 16:34:11 - 1593016451.360 - 17:34:11 - 1593020051.360 - 1.12677-1.12675 - 106.918-106.914 - 0.94743-0.94733 - 1.24602-1.24592 - 1.07316-1.07301 - 1769.96-1769.54 997. 2020.06.24 16:34:12 - 1593016452.125 - 17:34:11 - 1593020051.125 - 1.12680-1.12679 - 106.918-106.914 - 0.94742-0.94733 - 1.24603-1.24597 - 1.07317-1.07304 - 1770.03-1769.64 998. 2020.06.24 16:34:34 - 1593016474.797 - 17:34:34 - 1593020074.797 - 1.12660-1.12659 - 106.941-106.937 - 0.94737-0.94728 - 1.24585-1.24578 - 1.07268-1.07250 - 1770.03-1769.61 999. 2020.06.24 16:34:35 - 1593016475.47 - 17:34:35 - 1593020075.47 - 1.12660-1.12659 - 106.940-106.935 - 0.94737-0.94729 - 1.24587-1.24581 - 1.07268-1.07252 - 1770.03-1769.62 * 1000. 2020.06.24 16:34:35 - 1593016475.47 - 17:34:35 - 1593020075.47 - 1.12660-1.12659 - 106.940-106.935 - 0.94737-0.94729 - 1.24587-1.24581 - 1.07268-1.07252 - 1770.03-1769.62 * -> 2020.06.24 16:34:37 - 1593016477.907 - 17:34:37 - 1593020077.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 16:33:12 - 1593016392.688 - 17:33:12 - 1593019992.688 - 1.12695-1.12693 - 106.934-106.929 - 0.94738-0.94730 - 1.24607-1.24601 - 1.07331-1.07315 - 1768.04-1767.74 952. 2020.06.24 16:33:13 - 1593016393.969 - 17:33:13 - 1593019993.969 - 1.12696-1.12695 - 106.928-106.923 - 0.94737-0.94728 - 1.24607-1.24601 - 1.07331-1.07315 - 1767.99-1767.70 953. 2020.06.24 16:33:14 - 1593016394.32 - 17:33:14 - 1593019994.32 - 1.12696-1.12694 - 106.927-106.923 - 0.94736-0.94728 - 1.24610-1.24603 - 1.07329-1.07315 - 1767.95-1767.64 954. 2020.06.24 16:33:16 - 1593016396.79 - 17:33:16 - 1593019996.79 - 1.12693-1.12690 - 106.928-106.923 - 0.94737-0.94728 - 1.24606-1.24600 - 1.07333-1.07321 - 1767.97-1767.63 955. 2020.06.24 16:33:16 - 1593016396.485 - 17:33:16 - 1593019996.485 - 1.12693-1.12690 - 106.928-106.923 - 0.94736-0.94728 - 1.24607-1.24600 - 1.07331-1.07322 - 1767.97-1767.63 956. 2020.06.24 16:33:17 - 1593016397.860 - 17:33:16 - 1593019996.860 - 1.12693-1.12691 - 106.928-106.923 - 0.94736-0.94728 - 1.24607-1.24600 - 1.07329-1.07320 - 1767.97-1767.63 957. 2020.06.24 16:33:17 - 1593016397.16 - 17:33:17 - 1593019997.16 - 1.12693-1.12691 - 106.928-106.923 - 0.94736-0.94728 - 1.24607-1.24600 - 1.07330-1.07320 - 1767.97-1767.63 958. 2020.06.24 16:33:17 - 1593016397.610 - 17:33:17 - 1593019997.610 - 1.12697-1.12694 - 106.924-106.919 - 0.94733-0.94725 - 1.24616-1.24608 - 1.07327-1.07313 - 1767.97-1767.63 959. 2020.06.24 16:33:18 - 1593016398.907 - 17:33:17 - 1593019997.907 - 1.12697-1.12694 - 106.924-106.919 - 0.94733-0.94725 - 1.24611-1.24605 - 1.07326-1.07312 - 1767.97-1767.63 960. 2020.06.24 16:33:18 - 1593016398.141 - 17:33:18 - 1593019998.141 - 1.12697-1.12695 - 106.924-106.919 - 0.94733-0.94725 - 1.24611-1.24605 - 1.07327-1.07312 - 1767.97-1767.63 961. 2020.06.24 16:33:18 - 1593016398.610 - 17:33:18 - 1593019998.610 - 1.12698-1.12694 - 106.924-106.919 - 0.94733-0.94725 - 1.24611-1.24606 - 1.07327-1.07312 - 1767.97-1767.63 962. 2020.06.24 16:33:18 - 1593016398.860 - 17:33:18 - 1593019998.860 - 1.12698-1.12694 - 106.924-106.919 - 0.94732-0.94725 - 1.24611-1.24606 - 1.07327-1.07312 - 1767.97-1767.63 963. 2020.06.24 16:33:19 - 1593016399.0 - 17:33:19 - 1593019999.0 - 1.12698-1.12694 - 106.924-106.919 - 0.94732-0.94725 - 1.24611-1.24605 - 1.07327-1.07312 - 1767.98-1767.75 964. 2020.06.24 16:33:19 - 1593016399.563 - 17:33:19 - 1593019999.563 - 1.12698-1.12695 - 106.924-106.919 - 0.94732-0.94725 - 1.24611-1.24605 - 1.07327-1.07312 - 1768.08-1767.74 965. 2020.06.24 16:33:19 - 1593016399.750 - 17:33:19 - 1593019999.750 - 1.12698-1.12696 - 106.922-106.918 - 0.94731-0.94725 - 1.24611-1.24605 - 1.07327-1.07312 - 1768.08-1767.74 966. 2020.06.24 16:33:22 - 1593016402.125 - 17:33:22 - 1593020002.125 - 1.12689-1.12688 - 106.923-106.919 - 0.94736-0.94727 - 1.24605-1.24597 - 1.07323-1.07310 - 1768.04-1767.68 967. 2020.06.24 16:33:22 - 1593016402.657 - 17:33:22 - 1593020002.657 - 1.12689-1.12688 - 106.927-106.923 - 0.94736-0.94727 - 1.24606-1.24599 - 1.07325-1.07312 - 1768.04-1767.68 968. 2020.06.24 16:33:26 - 1593016406.719 - 17:33:26 - 1593020006.719 - 1.12698-1.12696 - 106.927-106.923 - 0.94733-0.94725 - 1.24621-1.24615 - 1.07316-1.07305 - 1768.39-1768.09 969. 2020.06.24 16:33:27 - 1593016407.32 - 17:33:27 - 1593020007.32 - 1.12698-1.12696 - 106.927-106.922 - 0.94733-0.94724 - 1.24621-1.24615 - 1.07319-1.07306 - 1768.39-1768.09 970. 2020.06.24 16:33:28 - 1593016408.454 - 17:33:28 - 1593020008.454 - 1.12697-1.12696 - 106.927-106.922 - 0.94733-0.94724 - 1.24621-1.24616 - 1.07316-1.07303 - 1768.55-1768.17 971. 2020.06.24 16:33:30 - 1593016410.547 - 17:33:30 - 1593020010.547 - 1.12696-1.12695 - 106.928-106.923 - 0.94733-0.94724 - 1.24621-1.24616 - 1.07315-1.07302 - 1768.56-1768.18 972. 2020.06.24 16:33:32 - 1593016412.938 - 17:33:32 - 1593020012.938 - 1.12695-1.12694 - 106.928-106.923 - 0.94734-0.94724 - 1.24616-1.24611 - 1.07315-1.07302 - 1768.56-1768.18 973. 2020.06.24 16:33:32 - 1593016412.235 - 17:33:32 - 1593020012.235 - 1.12695-1.12694 - 106.933-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 974. 2020.06.24 16:33:32 - 1593016412.375 - 17:33:32 - 1593020012.375 - 1.12695-1.12694 - 106.933-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 975. 2020.06.24 16:33:32 - 1593016412.547 - 17:33:32 - 1593020012.547 - 1.12695-1.12694 - 106.933-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 976. 2020.06.24 16:33:32 - 1593016412.704 - 17:33:32 - 1593020012.704 - 1.12695-1.12694 - 106.932-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 977. 2020.06.24 16:33:33 - 1593016413.938 - 17:33:32 - 1593020012.938 - 1.12695-1.12694 - 106.932-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 978. 2020.06.24 16:33:33 - 1593016413.110 - 17:33:33 - 1593020013.110 - 1.12695-1.12694 - 106.932-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 979. 2020.06.24 16:33:33 - 1593016413.547 - 17:33:33 - 1593020013.547 - 1.12695-1.12694 - 106.932-106.928 - 0.94734-0.94724 - 1.24615-1.24609 - 1.07315-1.07302 - 1768.56-1768.18 980. 2020.06.24 16:33:36 - 1593016416.922 - 17:33:35 - 1593020015.922 - 1.12695-1.12694 - 106.934-106.930 - 0.94734-0.94724 - 1.24613-1.24607 - 1.07321-1.07305 - 1768.48-1768.12 981. 2020.06.24 16:33:36 - 1593016416.297 - 17:33:36 - 1593020016.297 - 1.12695-1.12694 - 106.934-106.929 - 0.94734-0.94724 - 1.24613-1.24607 - 1.07321-1.07305 - 1768.48-1768.12 982. 2020.06.24 16:33:36 - 1593016416.750 - 17:33:36 - 1593020016.750 - 1.12695-1.12694 - 106.933-106.929 - 0.94734-0.94724 - 1.24613-1.24608 - 1.07321-1.07305 - 1768.49-1768.12 983. 2020.06.24 16:33:37 - 1593016417.375 - 17:33:37 - 1593020017.375 - 1.12695-1.12694 - 106.938-106.934 - 0.94733-0.94724 - 1.24614-1.24608 - 1.07322-1.07304 - 1768.49-1768.15 984. 2020.06.24 16:33:37 - 1593016417.704 - 17:33:37 - 1593020017.704 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24613 - 1.07323-1.07306 - 1768.49-1768.13 985. 2020.06.24 16:33:38 - 1593016418.938 - 17:33:37 - 1593020017.938 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24613 - 1.07323-1.07306 - 1768.49-1768.13 986. 2020.06.24 16:33:38 - 1593016418.188 - 17:33:38 - 1593020018.188 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24613 - 1.07323-1.07306 - 1768.49-1768.13 987. 2020.06.24 16:33:38 - 1593016418.579 - 17:33:38 - 1593020018.579 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24614 - 1.07323-1.07306 - 1768.49-1768.13 988. 2020.06.24 16:33:39 - 1593016419.954 - 17:33:38 - 1593020018.954 - 1.12697-1.12695 - 106.939-106.934 - 0.94733-0.94724 - 1.24618-1.24614 - 1.07323-1.07306 - 1768.49-1768.13 989. 2020.06.24 16:33:46 - 1593016426.985 - 17:33:46 - 1593020026.985 - 1.12691-1.12689 - 106.944-106.940 - 0.94737-0.94727 - 1.24615-1.24609 - 1.07333-1.07319 - 1768.79-1768.46 990. 2020.06.24 16:33:47 - 1593016427.219 - 17:33:47 - 1593020027.219 - 1.12692-1.12689 - 106.944-106.940 - 0.94737-0.94727 - 1.24617-1.24610 - 1.07326-1.07316 - 1768.75-1768.41 991. 2020.06.24 16:33:48 - 1593016428.172 - 17:33:48 - 1593020028.172 - 1.12691-1.12689 - 106.944-106.940 - 0.94738-0.94727 - 1.24616-1.24611 - 1.07329-1.07317 - 1768.75-1768.41 992. 2020.06.24 16:33:50 - 1593016430.235 - 17:33:50 - 1593020030.235 - 1.12691-1.12689 - 106.948-106.943 - 0.94738-0.94727 - 1.24609-1.24604 - 1.07329-1.07317 - 1768.79-1768.45 993. 2020.06.24 16:34:10 - 1593016450.516 - 17:34:10 - 1593020050.516 - 1.12676-1.12675 - 106.915-106.910 - 0.94744-0.94734 - 1.24596-1.24590 - 1.07318-1.07303 - 1769.99-1769.60 994. 2020.06.24 16:34:11 - 1593016451.360 - 17:34:11 - 1593020051.360 - 1.12677-1.12675 - 106.918-106.914 - 0.94743-0.94733 - 1.24602-1.24592 - 1.07316-1.07301 - 1769.96-1769.54 995. 2020.06.24 16:34:12 - 1593016452.125 - 17:34:11 - 1593020051.125 - 1.12680-1.12679 - 106.918-106.914 - 0.94742-0.94733 - 1.24603-1.24597 - 1.07317-1.07304 - 1770.03-1769.64 996. 2020.06.24 16:34:34 - 1593016474.797 - 17:34:34 - 1593020074.797 - 1.12660-1.12659 - 106.941-106.937 - 0.94737-0.94728 - 1.24585-1.24578 - 1.07268-1.07250 - 1770.03-1769.61 997. 2020.06.24 16:34:35 - 1593016475.47 - 17:34:35 - 1593020075.47 - 1.12660-1.12659 - 106.940-106.935 - 0.94737-0.94729 - 1.24587-1.24581 - 1.07268-1.07252 - 1770.03-1769.62 * 998. 2020.06.24 16:34:35 - 1593016475.47 - 17:34:35 - 1593020075.47 - 1.12660-1.12659 - 106.940-106.935 - 0.94737-0.94729 - 1.24587-1.24581 - 1.07268-1.07252 - 1770.03-1769.62 * 999. 2020.06.24 16:34:36 - 1593016476.157 - 17:34:36 - 1593020076.157 - 1.12660-1.12659 - 106.939-106.935 - 0.94741-0.94732 - 1.24588-1.24582 - 1.07271-1.07253 - 1770.03-1769.66 * 1000. 2020.06.24 16:34:37 - 1593016477.907 - 17:34:36 - 1593020076.907 - 1.12660-1.12659 - 106.926-106.923 - 0.94741-0.94732 - 1.24588-1.24578 - 1.07276-1.07256 - 1770.03-1769.67 *