-> 2020.06.24 16:13:29 - 1593015209.360 - 17:13:30 - 1593018810.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.24 16:05:13 - 1593014713.375 - 17:05:13 - 1593018313.375 - 1.12664-1.12661 - 106.909-106.904 - 0.94762-0.94753 - 1.24594-1.24586 - 1.07345-1.07330 - 1767.38-1767.18 
702. 2020.06.24 16:05:14 - 1593014714.63 - 17:05:14 - 1593018314.63 - 1.12661-1.12660 - 106.909-106.904 - 0.94763-0.94754 - 1.24591-1.24584 - 1.07340-1.07328 - 1767.37-1767.11 
703. 2020.06.24 16:05:15 - 1593014715.985 - 17:05:15 - 1593018315.985 - 1.12662-1.12661 - 106.909-106.905 - 0.94761-0.94751 - 1.24591-1.24583 - 1.07345-1.07330 - 1767.19-1767.08 
704. 2020.06.24 16:05:15 - 1593014715.469 - 17:05:15 - 1593018315.469 - 1.12663-1.12661 - 106.909-106.905 - 0.94759-0.94750 - 1.24597-1.24592 - 1.07340-1.07325 - 1767.32-1767.08 
705. 2020.06.24 16:05:15 - 1593014715.782 - 17:05:15 - 1593018315.782 - 1.12664-1.12661 - 106.909-106.905 - 0.94759-0.94750 - 1.24601-1.24593 - 1.07340-1.07325 - 1767.32-1767.08 
706. 2020.06.24 16:05:16 - 1593014716.141 - 17:05:16 - 1593018316.141 - 1.12664-1.12661 - 106.909-106.905 - 0.94759-0.94750 - 1.24600-1.24591 - 1.07340-1.07325 - 1767.32-1767.08 
707. 2020.06.24 16:05:22 - 1593014722.16 - 17:05:22 - 1593018322.16 - 1.12663-1.12661 - 106.909-106.904 - 0.94759-0.94751 - 1.24592-1.24585 - 1.07341-1.07328 - 1767.87-1767.52 
708. 2020.06.24 16:05:22 - 1593014722.204 - 17:05:22 - 1593018322.204 - 1.12663-1.12661 - 106.909-106.904 - 0.94759-0.94750 - 1.24592-1.24585 - 1.07342-1.07328 - 1767.86-1767.47 
709. 2020.06.24 16:05:31 - 1593014731.532 - 17:05:31 - 1593018331.532 - 1.12667-1.12664 - 106.902-106.898 - 0.94755-0.94748 - 1.24594-1.24589 - 1.07328-1.07313 - 1768.47-1768.07 
710. 2020.06.24 16:05:32 - 1593014732.969 - 17:05:31 - 1593018331.969 - 1.12667-1.12664 - 106.902-106.897 - 0.94755-0.94748 - 1.24594-1.24589 - 1.07328-1.07313 - 1768.51-1768.20 
711. 2020.06.24 16:05:32 - 1593014732.235 - 17:05:32 - 1593018332.235 - 1.12667-1.12664 - 106.902-106.897 - 0.94755-0.94748 - 1.24594-1.24589 - 1.07328-1.07313 - 1768.57-1768.22 
712. 2020.06.24 16:05:32 - 1593014732.438 - 17:05:32 - 1593018332.438 - 1.12667-1.12664 - 106.902-106.897 - 0.94755-0.94748 - 1.24594-1.24589 - 1.07328-1.07313 - 1768.57-1768.22 
713. 2020.06.24 16:05:35 - 1593014735.907 - 17:05:34 - 1593018334.907 - 1.12671-1.12669 - 106.898-106.893 - 0.94754-0.94744 - 1.24592-1.24590 - 1.07327-1.07311 - 1768.39-1768.17 
714. 2020.06.24 16:05:35 - 1593014735.375 - 17:05:35 - 1593018335.375 - 1.12671-1.12669 - 106.898-106.893 - 0.94754-0.94744 - 1.24594-1.24590 - 1.07327-1.07311 - 1768.44-1768.24 
715. 2020.06.24 16:05:37 - 1593014737.782 - 17:05:37 - 1593018337.782 - 1.12666-1.12665 - 106.901-106.898 - 0.94755-0.94747 - 1.24585-1.24579 - 1.07327-1.07316 - 1768.46-1768.25 
716. 2020.06.24 16:05:38 - 1593014738.94 - 17:05:37 - 1593018337.94 - 1.12666-1.12665 - 106.901-106.898 - 0.94755-0.94747 - 1.24585-1.24579 - 1.07327-1.07316 - 1768.46-1768.25 
717. 2020.06.24 16:05:41 - 1593014741.485 - 17:05:41 - 1593018341.485 - 1.12664-1.12662 - 106.899-106.895 - 0.94755-0.94745 - 1.24582-1.24576 - 1.07322-1.07309 - 1768.53-1768.40 
718. 2020.06.24 16:05:43 - 1593014743.516 - 17:05:43 - 1593018343.516 - 1.12663-1.12662 - 106.899-106.895 - 0.94756-0.94748 - 1.24589-1.24585 - 1.07321-1.07307 - 1768.64-1768.50 
719. 2020.06.24 16:05:43 - 1593014743.688 - 17:05:43 - 1593018343.688 - 1.12664-1.12661 - 106.899-106.894 - 0.94756-0.94748 - 1.24593-1.24588 - 1.07323-1.07307 - 1768.64-1768.50 
720. 2020.06.24 16:05:45 - 1593014745.204 - 17:05:45 - 1593018345.204 - 1.12662-1.12661 - 106.899-106.895 - 0.94756-0.94747 - 1.24595-1.24590 - 1.07324-1.07309 - 1768.71-1768.56 
721. 2020.06.24 16:05:45 - 1593014745.360 - 17:05:45 - 1593018345.360 - 1.12662-1.12661 - 106.899-106.895 - 0.94756-0.94747 - 1.24595-1.24590 - 1.07323-1.07308 - 1768.71-1768.56 
722. 2020.06.24 16:05:50 - 1593014750.125 - 17:05:50 - 1593018350.125 - 1.12650-1.12648 - 106.904-106.899 - 0.94761-0.94752 - 1.24591-1.24585 - 1.07320-1.07310 - 1768.87-1768.66 
723. 2020.06.24 16:05:50 - 1593014750.391 - 17:05:50 - 1593018350.391 - 1.12650-1.12649 - 106.904-106.899 - 0.94761-0.94752 - 1.24591-1.24585 - 1.07320-1.07310 - 1768.90-1768.65 
724. 2020.06.24 16:05:50 - 1593014750.579 - 17:05:50 - 1593018350.579 - 1.12650-1.12649 - 106.904-106.899 - 0.94761-0.94752 - 1.24591-1.24585 - 1.07320-1.07309 - 1768.91-1768.70 
725. 2020.06.24 16:05:51 - 1593014751.266 - 17:05:51 - 1593018351.266 - 1.12651-1.12649 - 106.904-106.899 - 0.94760-0.94752 - 1.24592-1.24588 - 1.07318-1.07306 - 1769.07-1768.84 
726. 2020.06.24 16:05:51 - 1593014751.563 - 17:05:51 - 1593018351.563 - 1.12651-1.12649 - 106.904-106.899 - 0.94760-0.94752 - 1.24594-1.24588 - 1.07318-1.07306 - 1769.13-1768.88 
727. 2020.06.24 16:05:52 - 1593014752.907 - 17:05:52 - 1593018352.907 - 1.12651-1.12649 - 106.904-106.899 - 0.94760-0.94752 - 1.24592-1.24586 - 1.07318-1.07306 - 1769.13-1768.89 
728. 2020.06.24 16:05:55 - 1593014755.641 - 17:05:55 - 1593018355.641 - 1.12651-1.12649 - 106.903-106.898 - 0.94761-0.94751 - 1.24596-1.24591 - 1.07320-1.07307 - 1768.91-1768.81 
729. 2020.06.24 16:06:01 - 1593014761.360 - 17:06:01 - 1593018361.360 - 1.12648-1.12647 - 106.904-106.899 - 0.94767-0.94757 - 1.24605-1.24597 - 1.07320-1.07307 - 1768.35-1768.10 
730. 2020.06.24 16:06:02 - 1593014762.297 - 17:06:02 - 1593018362.297 - 1.12651-1.12649 - 106.904-106.899 - 0.94766-0.94757 - 1.24605-1.24598 - 1.07320-1.07308 - 1768.68-1768.37 
731. 2020.06.24 16:06:02 - 1593014762.469 - 17:06:02 - 1593018362.469 - 1.12651-1.12649 - 106.904-106.899 - 0.94766-0.94757 - 1.24605-1.24598 - 1.07320-1.07308 - 1768.72-1768.41 
732. 2020.06.24 16:06:03 - 1593014763.297 - 17:06:03 - 1593018363.297 - 1.12646-1.12645 - 106.904-106.899 - 0.94768-0.94760 - 1.24602-1.24594 - 1.07323-1.07307 - 1768.71-1768.38 
733. 2020.06.24 16:06:03 - 1593014763.469 - 17:06:03 - 1593018363.469 - 1.12646-1.12645 - 106.904-106.899 - 0.94768-0.94760 - 1.24602-1.24594 - 1.07323-1.07307 - 1768.71-1768.38 
734. 2020.06.24 16:06:03 - 1593014763.813 - 17:06:03 - 1593018363.813 - 1.12643-1.12641 - 106.904-106.900 - 0.94768-0.94760 - 1.24597-1.24591 - 1.07315-1.07306 - 1768.63-1768.26 
735. 2020.06.24 16:06:04 - 1593014764.235 - 17:06:04 - 1593018364.235 - 1.12646-1.12645 - 106.904-106.899 - 0.94767-0.94760 - 1.24598-1.24592 - 1.07315-1.07306 - 1768.66-1768.30 
736. 2020.06.24 16:06:07 - 1593014767.610 - 17:06:07 - 1593018367.610 - 1.12646-1.12644 - 106.906-106.902 - 0.94769-0.94760 - 1.24607-1.24600 - 1.07325-1.07308 - 1768.57-1768.38 
737. 2020.06.24 16:06:08 - 1593014768.969 - 17:06:07 - 1593018367.969 - 1.12646-1.12644 - 106.906-106.901 - 0.94769-0.94759 - 1.24607-1.24600 - 1.07325-1.07308 - 1768.57-1768.38 
738. 2020.06.24 16:06:08 - 1593014768.141 - 17:06:07 - 1593018367.141 - 1.12646-1.12644 - 106.906-106.901 - 0.94769-0.94759 - 1.24607-1.24600 - 1.07325-1.07308 - 1768.57-1768.38 
739. 2020.06.24 16:06:08 - 1593014768.641 - 17:06:07 - 1593018367.641 - 1.12646-1.12644 - 106.906-106.901 - 0.94769-0.94759 - 1.24607-1.24600 - 1.07325-1.07308 - 1768.57-1768.38 
740. 2020.06.24 16:06:09 - 1593014769.641 - 17:06:09 - 1593018369.641 - 1.12656-1.12655 - 106.904-106.900 - 0.94765-0.94754 - 1.24622-1.24615 - 1.07321-1.07306 - 1768.67-1768.47 
741. 2020.06.24 16:06:09 - 1593014769.813 - 17:06:09 - 1593018369.813 - 1.12656-1.12655 - 106.904-106.900 - 0.94765-0.94754 - 1.24622-1.24615 - 1.07321-1.07306 - 1768.67-1768.47 
742. 2020.06.24 16:06:12 - 1593014772.422 - 17:06:12 - 1593018372.422 - 1.12652-1.12650 - 106.905-106.901 - 0.94765-0.94756 - 1.24622-1.24615 - 1.07317-1.07305 - 1768.68-1768.41 
743. 2020.06.24 16:06:14 - 1593014774.735 - 17:06:14 - 1593018374.735 - 1.12646-1.12644 - 106.909-106.905 - 0.94768-0.94758 - 1.24610-1.24603 - 1.07318-1.07304 - 1768.34-1768.08 
744. 2020.06.24 16:06:19 - 1593014779.594 - 17:06:19 - 1593018379.594 - 1.12641-1.12640 - 106.924-106.920 - 0.94771-0.94761 - 1.24600-1.24592 - 1.07316-1.07303 - 1768.36-1767.99 
745. 2020.06.24 16:06:21 - 1593014781.625 - 17:06:21 - 1593018381.625 - 1.12636-1.12635 - 106.925-106.920 - 0.94776-0.94767 - 1.24594-1.24586 - 1.07319-1.07304 - 1768.67-1768.31 
746. 2020.06.24 16:06:23 - 1593014783.313 - 17:06:23 - 1593018383.313 - 1.12636-1.12633 - 106.923-106.918 - 0.94776-0.94767 - 1.24599-1.24592 - 1.07317-1.07302 - 1768.40-1768.09 
747. 2020.06.24 16:06:23 - 1593014783.625 - 17:06:23 - 1593018383.625 - 1.12635-1.12633 - 106.923-106.918 - 0.94776-0.94767 - 1.24599-1.24592 - 1.07317-1.07302 - 1768.38-1768.10 
748. 2020.06.24 16:06:24 - 1593014784.235 - 17:06:24 - 1593018384.235 - 1.12636-1.12634 - 106.923-106.919 - 0.94777-0.94768 - 1.24599-1.24593 - 1.07317-1.07303 - 1768.29-1767.99 
749. 2020.06.24 16:06:25 - 1593014785.391 - 17:06:25 - 1593018385.391 - 1.12637-1.12636 - 106.923-106.919 - 0.94777-0.94767 - 1.24599-1.24594 - 1.07317-1.07303 - 1768.09-1767.81 
750. 2020.06.24 16:06:25 - 1593014785.797 - 17:06:25 - 1593018385.797 - 1.12638-1.12637 - 106.923-106.919 - 0.94777-0.94768 - 1.24601-1.24598 - 1.07317-1.07303 - 1768.10-1767.83 
751. 2020.06.24 16:06:26 - 1593014786.219 - 17:06:26 - 1593018386.219 - 1.12637-1.12635 - 106.923-106.919 - 0.94777-0.94769 - 1.24601-1.24594 - 1.07317-1.07303 - 1768.10-1767.79 
752. 2020.06.24 16:06:26 - 1593014786.547 - 17:06:26 - 1593018386.547 - 1.12639-1.12637 - 106.923-106.918 - 0.94777-0.94768 - 1.24602-1.24595 - 1.07317-1.07304 - 1768.10-1767.79 
753. 2020.06.24 16:06:36 - 1593014796.844 - 17:06:36 - 1593018396.844 - 1.12644-1.12642 - 106.930-106.925 - 0.94776-0.94768 - 1.24593-1.24587 - 1.07307-1.07295 - 1768.64-1768.19 
754. 2020.06.24 16:06:37 - 1593014797.985 - 17:06:37 - 1593018397.985 - 1.12644-1.12642 - 106.930-106.925 - 0.94776-0.94768 - 1.24593-1.24587 - 1.07307-1.07295 - 1768.64-1768.17 
755. 2020.06.24 16:06:42 - 1593014802.891 - 17:06:41 - 1593018401.891 - 1.12638-1.12636 - 106.930-106.926 - 0.94779-0.94773 - 1.24590-1.24583 - 1.07305-1.07295 - 1768.31-1767.77 
756. 2020.06.24 16:06:42 - 1593014802.141 - 17:06:42 - 1593018402.141 - 1.12638-1.12637 - 106.930-106.926 - 0.94779-0.94773 - 1.24591-1.24583 - 1.07309-1.07297 - 1768.33-1767.78 
757. 2020.06.24 16:06:42 - 1593014802.735 - 17:06:42 - 1593018402.735 - 1.12638-1.12637 - 106.930-106.926 - 0.94780-0.94773 - 1.24591-1.24583 - 1.07309-1.07297 - 1768.12-1767.70 
758. 2020.06.24 16:06:46 - 1593014806.282 - 17:06:46 - 1593018406.282 - 1.12642-1.12639 - 106.930-106.926 - 0.94779-0.94771 - 1.24593-1.24587 - 1.07316-1.07300 - 1768.01-1767.59 
759. 2020.06.24 16:06:47 - 1593014807.844 - 17:06:47 - 1593018407.844 - 1.12638-1.12636 - 106.930-106.926 - 0.94780-0.94772 - 1.24593-1.24586 - 1.07313-1.07302 - 1767.98-1767.63 
760. 2020.06.24 16:06:49 - 1593014809.860 - 17:06:48 - 1593018408.860 - 1.12635-1.12633 - 106.934-106.930 - 0.94784-0.94776 - 1.24591-1.24584 - 1.07311-1.07299 - 1767.97-1767.56 
761. 2020.06.24 16:06:52 - 1593014812.891 - 17:06:51 - 1593018411.891 - 1.12636-1.12635 - 106.941-106.936 - 0.94787-0.94778 - 1.24591-1.24584 - 1.07310-1.07298 - 1767.78-1767.45 
762. 2020.06.24 16:06:59 - 1593014819.985 - 17:06:59 - 1593018419.985 - 1.12623-1.12622 - 106.928-106.924 - 0.94793-0.94785 - 1.24588-1.24582 - 1.07316-1.07300 - 1767.79-1767.42 
763. 2020.06.24 16:07:00 - 1593014820.922 - 17:07:00 - 1593018420.922 - 1.12623-1.12621 - 106.929-106.924 - 0.94793-0.94785 - 1.24589-1.24582 - 1.07318-1.07302 - 1767.79-1767.50 
764. 2020.06.24 16:07:03 - 1593014823.891 - 17:07:02 - 1593018422.891 - 1.12613-1.12611 - 106.932-106.927 - 0.94796-0.94789 - 1.24579-1.24572 - 1.07316-1.07303 - 1767.79-1767.38 
765. 2020.06.24 16:07:03 - 1593014823.157 - 17:07:03 - 1593018423.157 - 1.12613-1.12612 - 106.930-106.925 - 0.94796-0.94789 - 1.24579-1.24572 - 1.07316-1.07303 - 1767.79-1767.38 
766. 2020.06.24 16:07:05 - 1593014825.563 - 17:07:05 - 1593018425.563 - 1.12618-1.12616 - 106.929-106.924 - 0.94795-0.94787 - 1.24582-1.24575 - 1.07317-1.07301 - 1767.96-1767.53 
767. 2020.06.24 16:07:06 - 1593014826.47 - 17:07:06 - 1593018426.47 - 1.12618-1.12616 - 106.929-106.924 - 0.94795-0.94787 - 1.24582-1.24575 - 1.07317-1.07302 - 1767.96-1767.53 
768. 2020.06.24 16:07:15 - 1593014835.750 - 17:07:15 - 1593018435.750 - 1.12620-1.12618 - 106.928-106.924 - 0.94794-0.94783 - 1.24587-1.24581 - 1.07318-1.07302 - 1768.19-1767.89 
769. 2020.06.24 16:07:19 - 1593014839.969 - 17:07:19 - 1593018439.969 - 1.12616-1.12614 - 106.935-106.930 - 0.94794-0.94784 - 1.24581-1.24577 - 1.07317-1.07301 - 1767.93-1767.75 
770. 2020.06.24 16:07:24 - 1593014844.79 - 17:07:24 - 1593018444.79 - 1.12614-1.12612 - 106.935-106.930 - 0.94789-0.94781 - 1.24575-1.24569 - 1.07318-1.07302 - 1767.87-1767.75 
771. 2020.06.24 16:07:26 - 1593014846.500 - 17:07:26 - 1593018446.500 - 1.12614-1.12613 - 106.935-106.929 - 0.94789-0.94780 - 1.24566-1.24562 - 1.07320-1.07304 - 1767.75-1767.61 
772. 2020.06.24 16:07:27 - 1593014847.235 - 17:07:27 - 1593018447.235 - 1.12613-1.12612 - 106.935-106.929 - 0.94790-0.94782 - 1.24570-1.24563 - 1.07319-1.07304 - 1767.75-1767.61 
773. 2020.06.24 16:07:29 - 1593014849.110 - 17:07:29 - 1593018449.110 - 1.12618-1.12616 - 106.929-106.924 - 0.94788-0.94778 - 1.24572-1.24567 - 1.07319-1.07304 - 1767.88-1767.65 
774. 2020.06.24 16:07:29 - 1593014849.625 - 17:07:29 - 1593018449.625 - 1.12608-1.12607 - 106.929-106.924 - 0.94789-0.94780 - 1.24572-1.24566 - 1.07319-1.07304 - 1767.96-1767.75 
775. 2020.06.24 16:07:30 - 1593014850.954 - 17:07:30 - 1593018450.954 - 1.12609-1.12607 - 106.929-106.924 - 0.94790-0.94780 - 1.24572-1.24566 - 1.07320-1.07304 - 1767.96-1767.75 
776. 2020.06.24 16:07:33 - 1593014853.579 - 17:07:33 - 1593018453.579 - 1.12608-1.12607 - 106.929-106.924 - 0.94791-0.94783 - 1.24572-1.24565 - 1.07318-1.07302 - 1768.11-1767.88 
777. 2020.06.24 16:07:34 - 1593014854.719 - 17:07:34 - 1593018454.719 - 1.12609-1.12607 - 106.930-106.926 - 0.94794-0.94784 - 1.24570-1.24563 - 1.07318-1.07302 - 1768.17-1767.82 
778. 2020.06.24 16:07:35 - 1593014855.125 - 17:07:35 - 1593018455.125 - 1.12609-1.12606 - 106.930-106.926 - 0.94794-0.94784 - 1.24570-1.24563 - 1.07318-1.07302 - 1768.08-1767.81 
779. 2020.06.24 16:07:35 - 1593014855.813 - 17:07:35 - 1593018455.813 - 1.12609-1.12607 - 106.930-106.925 - 0.94794-0.94785 - 1.24570-1.24563 - 1.07318-1.07302 - 1768.19-1767.82 
780. 2020.06.24 16:07:36 - 1593014856.266 - 17:07:36 - 1593018456.266 - 1.12608-1.12605 - 106.930-106.926 - 0.94795-0.94785 - 1.24570-1.24563 - 1.07318-1.07302 - 1768.19-1767.86 
781. 2020.06.24 16:07:38 - 1593014858.16 - 17:07:38 - 1593018458.16 - 1.12605-1.12602 - 106.930-106.926 - 0.94794-0.94787 - 1.24570-1.24563 - 1.07319-1.07304 - 1768.10-1767.84 
782. 2020.06.24 16:07:38 - 1593014858.547 - 17:07:38 - 1593018458.547 - 1.12605-1.12602 - 106.930-106.926 - 0.94795-0.94785 - 1.24570-1.24562 - 1.07317-1.07304 - 1768.06-1767.82 
783. 2020.06.24 16:07:39 - 1593014859.907 - 17:07:38 - 1593018458.907 - 1.12605-1.12603 - 106.930-106.926 - 0.94795-0.94785 - 1.24570-1.24562 - 1.07317-1.07304 - 1768.01-1767.82 
784. 2020.06.24 16:07:40 - 1593014860.219 - 17:07:40 - 1593018460.219 - 1.12605-1.12602 - 106.936-106.931 - 0.94795-0.94787 - 1.24572-1.24565 - 1.07319-1.07303 - 1768.02-1767.82 
785. 2020.06.24 16:07:41 - 1593014861.266 - 17:07:41 - 1593018461.266 - 1.12603-1.12602 - 106.937-106.931 - 0.94795-0.94786 - 1.24570-1.24563 - 1.07319-1.07304 - 1768.02-1767.82 
786. 2020.06.24 16:07:43 - 1593014863.282 - 17:07:43 - 1593018463.282 - 1.12608-1.12606 - 106.930-106.925 - 0.94794-0.94785 - 1.24575-1.24569 - 1.07320-1.07305 - 1768.10-1767.94 
787. 2020.06.24 16:07:44 - 1593014864.844 - 17:07:43 - 1593018463.844 - 1.12608-1.12607 - 106.930-106.925 - 0.94793-0.94785 - 1.24575-1.24567 - 1.07318-1.07302 - 1768.10-1767.94 
788. 2020.06.24 16:07:45 - 1593014865.360 - 17:07:45 - 1593018465.360 - 1.12613-1.12611 - 106.930-106.925 - 0.94789-0.94780 - 1.24576-1.24568 - 1.07323-1.07312 - 1768.17-1767.94 
789. 2020.06.24 16:07:46 - 1593014866.297 - 17:07:46 - 1593018466.297 - 1.12611-1.12609 - 106.930-106.925 - 0.94792-0.94782 - 1.24574-1.24567 - 1.07325-1.07313 - 1768.20-1768.02 
790. 2020.06.24 16:07:47 - 1593014867.204 - 17:07:47 - 1593018467.204 - 1.12611-1.12609 - 106.930-106.925 - 0.94792-0.94782 - 1.24574-1.24568 - 1.07326-1.07315 - 1768.28-1768.14 
791. 2020.06.24 16:07:48 - 1593014868.141 - 17:07:48 - 1593018468.141 - 1.12611-1.12609 - 106.930-106.925 - 0.94791-0.94782 - 1.24574-1.24566 - 1.07328-1.07315 - 1768.36-1768.19 
792. 2020.06.24 16:07:50 - 1593014870.219 - 17:07:50 - 1593018470.219 - 1.12615-1.12612 - 106.930-106.925 - 0.94787-0.94780 - 1.24574-1.24568 - 1.07320-1.07305 - 1768.28-1768.12 
793. 2020.06.24 16:07:50 - 1593014870.579 - 17:07:50 - 1593018470.579 - 1.12615-1.12612 - 106.930-106.925 - 0.94787-0.94780 - 1.24574-1.24568 - 1.07320-1.07305 - 1768.28-1768.12 
794. 2020.06.24 16:07:53 - 1593014873.625 - 17:07:53 - 1593018473.625 - 1.12618-1.12616 - 106.932-106.926 - 0.94786-0.94779 - 1.24579-1.24572 - 1.07320-1.07305 - 1768.08-1767.81 
795. 2020.06.24 16:07:56 - 1593014876.360 - 17:07:56 - 1593018476.360 - 1.12612-1.12610 - 106.937-106.932 - 0.94789-0.94781 - 1.24579-1.24572 - 1.07320-1.07305 - 1767.98-1767.78 
796. 2020.06.24 16:08:01 - 1593014881.250 - 17:08:01 - 1593018481.250 - 1.12616-1.12614 - 106.934-106.929 - 0.94781-0.94773 - 1.24584-1.24578 - 1.07332-1.07316 - 1768.31-1768.27 
797. 2020.06.24 16:08:03 - 1593014883.0 - 17:08:03 - 1593018483.0 - 1.12617-1.12614 - 106.934-106.929 - 0.94781-0.94773 - 1.24587-1.24580 - 1.07333-1.07317 - 1768.49-1768.37 
798. 2020.06.24 16:08:07 - 1593014887.94 - 17:08:07 - 1593018487.94 - 1.12614-1.12613 - 106.932-106.926 - 0.94775-0.94766 - 1.24588-1.24584 - 1.07337-1.07322 - 1768.76-1768.66 
799. 2020.06.24 16:08:09 - 1593014889.79 - 17:08:09 - 1593018489.79 - 1.12617-1.12613 - 106.933-106.928 - 0.94774-0.94765 - 1.24587-1.24581 - 1.07336-1.07320 - 1768.85-1768.71 
800. 2020.06.24 16:08:10 - 1593014890.954 - 17:08:09 - 1593018489.954 - 1.12617-1.12613 - 106.933-106.928 - 0.94774-0.94766 - 1.24584-1.24579 - 1.07336-1.07320 - 1768.85-1768.71 
801. 2020.06.24 16:08:10 - 1593014890.157 - 17:08:09 - 1593018489.157 - 1.12617-1.12613 - 106.933-106.928 - 0.94774-0.94766 - 1.24584-1.24579 - 1.07336-1.07320 - 1768.85-1768.71 
802. 2020.06.24 16:08:11 - 1593014891.94 - 17:08:11 - 1593018491.94 - 1.12617-1.12613 - 106.935-106.929 - 0.94772-0.94764 - 1.24583-1.24575 - 1.07331-1.07317 - 1768.90-1768.80 
803. 2020.06.24 16:08:11 - 1593014891.594 - 17:08:11 - 1593018491.594 - 1.12616-1.12613 - 106.935-106.929 - 0.94775-0.94766 - 1.24586-1.24579 - 1.07331-1.07317 - 1768.93-1768.82 
804. 2020.06.24 16:08:14 - 1593014894.63 - 17:08:14 - 1593018494.63 - 1.12614-1.12612 - 106.935-106.929 - 0.94777-0.94768 - 1.24583-1.24575 - 1.07336-1.07319 - 1768.95-1768.83 
805. 2020.06.24 16:08:14 - 1593014894.391 - 17:08:14 - 1593018494.391 - 1.12613-1.12611 - 106.935-106.929 - 0.94777-0.94769 - 1.24581-1.24575 - 1.07335-1.07319 - 1768.93-1768.83 
806. 2020.06.24 16:08:15 - 1593014895.954 - 17:08:15 - 1593018495.954 - 1.12612-1.12610 - 106.936-106.931 - 0.94778-0.94770 - 1.24576-1.24568 - 1.07336-1.07319 - 1768.80-1768.63 
807. 2020.06.24 16:08:15 - 1593014895.704 - 17:08:15 - 1593018495.704 - 1.12613-1.12611 - 106.936-106.931 - 0.94776-0.94769 - 1.24582-1.24573 - 1.07336-1.07321 - 1769.00-1768.84 
808. 2020.06.24 16:08:16 - 1593014896.922 - 17:08:15 - 1593018495.922 - 1.12613-1.12611 - 106.936-106.931 - 0.94776-0.94769 - 1.24582-1.24573 - 1.07336-1.07321 - 1768.95-1768.84 
809. 2020.06.24 16:08:17 - 1593014897.79 - 17:08:17 - 1593018497.79 - 1.12614-1.12612 - 106.936-106.931 - 0.94776-0.94770 - 1.24581-1.24573 - 1.07336-1.07321 - 1768.89-1768.75 
810. 2020.06.24 16:08:20 - 1593014900.922 - 17:08:19 - 1593018499.922 - 1.12615-1.12613 - 106.935-106.931 - 0.94777-0.94770 - 1.24584-1.24574 - 1.07337-1.07320 - 1768.58-1768.45 
811. 2020.06.24 16:08:20 - 1593014900.266 - 17:08:20 - 1593018500.266 - 1.12615-1.12613 - 106.935-106.931 - 0.94777-0.94770 - 1.24584-1.24574 - 1.07337-1.07320 - 1768.59-1768.45 
812. 2020.06.24 16:08:20 - 1593014900.485 - 17:08:20 - 1593018500.485 - 1.12615-1.12613 - 106.935-106.931 - 0.94777-0.94770 - 1.24584-1.24574 - 1.07337-1.07320 - 1768.55-1768.39 
813. 2020.06.24 16:08:20 - 1593014900.610 - 17:08:20 - 1593018500.610 - 1.12615-1.12613 - 106.935-106.931 - 0.94777-0.94770 - 1.24584-1.24574 - 1.07337-1.07320 - 1768.55-1768.39 
814. 2020.06.24 16:08:21 - 1593014901.907 - 17:08:20 - 1593018500.907 - 1.12615-1.12613 - 106.935-106.931 - 0.94777-0.94770 - 1.24581-1.24574 - 1.07337-1.07320 - 1768.53-1768.44 
815. 2020.06.24 16:08:21 - 1593014901.157 - 17:08:21 - 1593018501.157 - 1.12615-1.12613 - 106.935-106.931 - 0.94777-0.94770 - 1.24583-1.24574 - 1.07337-1.07320 - 1768.53-1768.44 
816. 2020.06.24 16:08:24 - 1593014904.891 - 17:08:24 - 1593018504.891 - 1.12618-1.12617 - 106.935-106.930 - 0.94778-0.94769 - 1.24594-1.24587 - 1.07335-1.07321 - 1768.70-1768.62 
817. 2020.06.24 16:08:24 - 1593014904.94 - 17:08:24 - 1593018504.94 - 1.12618-1.12617 - 106.935-106.930 - 0.94778-0.94769 - 1.24594-1.24587 - 1.07335-1.07321 - 1768.70-1768.62 
818. 2020.06.24 16:08:24 - 1593014904.344 - 17:08:24 - 1593018504.344 - 1.12619-1.12617 - 106.935-106.930 - 0.94778-0.94769 - 1.24594-1.24587 - 1.07335-1.07321 - 1768.70-1768.62 
819. 2020.06.24 16:08:25 - 1593014905.110 - 17:08:25 - 1593018505.110 - 1.12618-1.12617 - 106.935-106.930 - 0.94778-0.94769 - 1.24594-1.24587 - 1.07335-1.07321 - 1768.74-1768.64 
820. 2020.06.24 16:08:25 - 1593014905.313 - 17:08:25 - 1593018505.313 - 1.12619-1.12617 - 106.935-106.930 - 0.94778-0.94769 - 1.24601-1.24592 - 1.07335-1.07321 - 1768.73-1768.64 
821. 2020.06.24 16:08:25 - 1593014905.657 - 17:08:25 - 1593018505.657 - 1.12619-1.12617 - 106.935-106.930 - 0.94778-0.94769 - 1.24601-1.24594 - 1.07335-1.07321 - 1768.74-1768.64 
822. 2020.06.24 16:08:27 - 1593014907.344 - 17:08:27 - 1593018507.344 - 1.12619-1.12618 - 106.935-106.930 - 0.94778-0.94769 - 1.24604-1.24595 - 1.07333-1.07318 - 1768.86-1768.74 
823. 2020.06.24 16:08:31 - 1593014911.954 - 17:08:31 - 1593018511.954 - 1.12624-1.12621 - 106.932-106.927 - 0.94769-0.94761 - 1.24590-1.24585 - 1.07335-1.07320 - 1768.35-1768.23 
824. 2020.06.24 16:08:31 - 1593014911.204 - 17:08:31 - 1593018511.204 - 1.12623-1.12621 - 106.932-106.927 - 0.94769-0.94761 - 1.24590-1.24585 - 1.07335-1.07320 - 1768.24-1768.17 
825. 2020.06.24 16:08:31 - 1593014911.454 - 17:08:31 - 1593018511.454 - 1.12623-1.12621 - 106.932-106.927 - 0.94769-0.94761 - 1.24593-1.24585 - 1.07334-1.07320 - 1768.24-1768.17 
826. 2020.06.24 16:08:32 - 1593014912.938 - 17:08:32 - 1593018512.938 - 1.12623-1.12621 - 106.932-106.927 - 0.94769-0.94760 - 1.24593-1.24585 - 1.07333-1.07320 - 1768.26-1768.17 
827. 2020.06.24 16:08:33 - 1593014913.969 - 17:08:33 - 1593018513.969 - 1.12623-1.12620 - 106.932-106.927 - 0.94769-0.94760 - 1.24593-1.24585 - 1.07334-1.07320 - 1768.25-1768.17 
828. 2020.06.24 16:08:33 - 1593014913.344 - 17:08:33 - 1593018513.344 - 1.12623-1.12620 - 106.933-106.928 - 0.94769-0.94760 - 1.24592-1.24585 - 1.07334-1.07320 - 1768.19-1768.15 
829. 2020.06.24 16:08:34 - 1593014914.422 - 17:08:34 - 1593018514.422 - 1.12619-1.12617 - 106.932-106.927 - 0.94769-0.94761 - 1.24594-1.24587 - 1.07333-1.07320 - 1768.24-1768.09 
830. 2020.06.24 16:08:35 - 1593014915.844 - 17:08:35 - 1593018515.844 - 1.12617-1.12616 - 106.932-106.927 - 0.94769-0.94762 - 1.24592-1.24585 - 1.07345-1.07327 - 1768.54-1768.46 
831. 2020.06.24 16:08:38 - 1593014918.157 - 17:08:38 - 1593018518.157 - 1.12613-1.12611 - 106.933-106.928 - 0.94773-0.94766 - 1.24577-1.24568 - 1.07339-1.07323 - 1768.80-1768.69 
832. 2020.06.24 16:08:43 - 1593014923.172 - 17:08:43 - 1593018523.172 - 1.12620-1.12618 - 106.932-106.926 - 0.94768-0.94761 - 1.24595-1.24587 - 1.07345-1.07327 - 1768.88-1768.70 
833. 2020.06.24 16:08:44 - 1593014924.32 - 17:08:44 - 1593018524.32 - 1.12618-1.12616 - 106.934-106.929 - 0.94768-0.94762 - 1.24594-1.24587 - 1.07345-1.07326 - 1768.85-1768.70 
834. 2020.06.24 16:08:44 - 1593014924.313 - 17:08:44 - 1593018524.313 - 1.12618-1.12616 - 106.934-106.929 - 0.94768-0.94761 - 1.24594-1.24587 - 1.07345-1.07326 - 1768.87-1768.70 
835. 2020.06.24 16:08:45 - 1593014925.516 - 17:08:45 - 1593018525.516 - 1.12618-1.12616 - 106.936-106.930 - 0.94769-0.94762 - 1.24596-1.24588 - 1.07345-1.07326 - 1768.64-1768.51 
836. 2020.06.24 16:08:46 - 1593014926.860 - 17:08:45 - 1593018525.860 - 1.12618-1.12616 - 106.936-106.930 - 0.94769-0.94762 - 1.24596-1.24588 - 1.07345-1.07326 - 1768.60-1768.51 
837. 2020.06.24 16:08:46 - 1593014926.79 - 17:08:46 - 1593018526.79 - 1.12618-1.12616 - 106.936-106.930 - 0.94769-0.94762 - 1.24596-1.24588 - 1.07345-1.07326 - 1768.60-1768.51 
838. 2020.06.24 16:08:46 - 1593014926.516 - 17:08:46 - 1593018526.516 - 1.12618-1.12616 - 106.936-106.930 - 0.94769-0.94763 - 1.24595-1.24587 - 1.07345-1.07326 - 1768.61-1768.51 
839. 2020.06.24 16:08:48 - 1593014928.735 - 17:08:48 - 1593018528.735 - 1.12615-1.12614 - 106.938-106.933 - 0.94769-0.94762 - 1.24596-1.24588 - 1.07345-1.07326 - 1768.67-1768.61 
840. 2020.06.24 16:08:49 - 1593014929.360 - 17:08:49 - 1593018529.360 - 1.12616-1.12614 - 106.938-106.933 - 0.94769-0.94761 - 1.24596-1.24588 - 1.07345-1.07326 - 1768.72-1768.62 
841. 2020.06.24 16:08:49 - 1593014929.704 - 17:08:49 - 1593018529.704 - 1.12616-1.12614 - 106.938-106.933 - 0.94769-0.94761 - 1.24597-1.24588 - 1.07340-1.07326 - 1768.81-1768.62 
842. 2020.06.24 16:08:51 - 1593014931.360 - 17:08:51 - 1593018531.360 - 1.12613-1.12611 - 106.938-106.934 - 0.94773-0.94766 - 1.24591-1.24584 - 1.07338-1.07321 - 1768.67-1768.58 
843. 2020.06.24 16:08:52 - 1593014932.813 - 17:08:52 - 1593018532.813 - 1.12613-1.12611 - 106.938-106.934 - 0.94773-0.94766 - 1.24595-1.24586 - 1.07340-1.07325 - 1768.51-1768.42 
844. 2020.06.24 16:08:53 - 1593014933.469 - 17:08:53 - 1593018533.469 - 1.12613-1.12611 - 106.938-106.934 - 0.94773-0.94765 - 1.24594-1.24586 - 1.07340-1.07325 - 1768.46-1768.27 
845. 2020.06.24 16:08:53 - 1593014933.766 - 17:08:53 - 1593018533.766 - 1.12612-1.12611 - 106.938-106.934 - 0.94773-0.94765 - 1.24594-1.24587 - 1.07340-1.07325 - 1768.46-1768.27 
846. 2020.06.24 16:08:55 - 1593014935.157 - 17:08:55 - 1593018535.157 - 1.12613-1.12611 - 106.938-106.933 - 0.94774-0.94766 - 1.24603-1.24595 - 1.07340-1.07325 - 1768.35-1768.26 
847. 2020.06.24 16:08:55 - 1593014935.516 - 17:08:55 - 1593018535.516 - 1.12613-1.12611 - 106.938-106.934 - 0.94774-0.94766 - 1.24605-1.24597 - 1.07340-1.07325 - 1768.39-1768.33 
848. 2020.06.24 16:08:57 - 1593014937.32 - 17:08:57 - 1593018537.32 - 1.12611-1.12609 - 106.938-106.934 - 0.94774-0.94767 - 1.24603-1.24595 - 1.07339-1.07324 - 1768.31-1768.23 
849. 2020.06.24 16:08:57 - 1593014937.625 - 17:08:57 - 1593018537.625 - 1.12611-1.12609 - 106.938-106.934 - 0.94774-0.94767 - 1.24603-1.24595 - 1.07339-1.07324 - 1768.47-1768.33 
850. 2020.06.24 16:08:58 - 1593014938.266 - 17:08:58 - 1593018538.266 - 1.12611-1.12610 - 106.934-106.930 - 0.94774-0.94767 - 1.24602-1.24596 - 1.07339-1.07324 - 1768.37-1768.33 
851. 2020.06.24 16:09:00 - 1593014940.625 - 17:09:00 - 1593018540.625 - 1.12608-1.12606 - 106.930-106.925 - 0.94775-0.94768 - 1.24607-1.24600 - 1.07335-1.07316 - 1768.67-1768.59 
852. 2020.06.24 16:09:02 - 1593014942.563 - 17:09:02 - 1593018542.563 - 1.12606-1.12605 - 106.928-106.924 - 0.94778-0.94770 - 1.24603-1.24597 - 1.07328-1.07315 - 1768.65-1768.54 
853. 2020.06.24 16:09:03 - 1593014943.297 - 17:09:03 - 1593018543.297 - 1.12606-1.12605 - 106.928-106.924 - 0.94779-0.94771 - 1.24602-1.24595 - 1.07327-1.07313 - 1768.64-1768.48 
854. 2020.06.24 16:09:03 - 1593014943.438 - 17:09:03 - 1593018543.438 - 1.12604-1.12603 - 106.928-106.924 - 0.94779-0.94772 - 1.24602-1.24595 - 1.07329-1.07313 - 1768.61-1768.50 
855. 2020.06.24 16:09:03 - 1593014943.641 - 17:09:03 - 1593018543.641 - 1.12604-1.12603 - 106.928-106.924 - 0.94779-0.94772 - 1.24602-1.24595 - 1.07329-1.07313 - 1768.61-1768.50 
856. 2020.06.24 16:09:03 - 1593014943.797 - 17:09:03 - 1593018543.797 - 1.12604-1.12603 - 106.928-106.924 - 0.94779-0.94772 - 1.24602-1.24595 - 1.07329-1.07313 - 1768.61-1768.50 
857. 2020.06.24 16:09:04 - 1593014944.579 - 17:09:04 - 1593018544.579 - 1.12603-1.12602 - 106.928-106.924 - 0.94780-0.94773 - 1.24601-1.24596 - 1.07333-1.07316 - 1768.59-1768.47 
858. 2020.06.24 16:09:05 - 1593014945.735 - 17:09:05 - 1593018545.735 - 1.12603-1.12602 - 106.924-106.919 - 0.94780-0.94773 - 1.24601-1.24595 - 1.07332-1.07314 - 1768.59-1768.45 
859. 2020.06.24 16:09:15 - 1593014955.766 - 17:09:15 - 1593018555.766 - 1.12577-1.12573 - 106.924-106.920 - 0.94792-0.94785 - 1.24573-1.24568 - 1.07323-1.07307 - 1768.59-1768.30 
860. 2020.06.24 16:09:16 - 1593014956.422 - 17:09:16 - 1593018556.422 - 1.12577-1.12574 - 106.925-106.920 - 0.94791-0.94784 - 1.24573-1.24569 - 1.07325-1.07309 - 1768.60-1768.30 
861. 2020.06.24 16:09:22 - 1593014962.907 - 17:09:21 - 1593018561.907 - 1.12587-1.12585 - 106.928-106.924 - 0.94788-0.94780 - 1.24582-1.24578 - 1.07323-1.07305 - 1768.62-1768.36 
862. 2020.06.24 16:09:24 - 1593014964.797 - 17:09:24 - 1593018564.797 - 1.12593-1.12591 - 106.924-106.919 - 0.94787-0.94777 - 1.24586-1.24581 - 1.07325-1.07308 - 1768.60-1768.32 
863. 2020.06.24 16:09:27 - 1593014967.407 - 17:09:27 - 1593018567.407 - 1.12595-1.12593 - 106.924-106.919 - 0.94779-0.94771 - 1.24591-1.24586 - 1.07327-1.07310 - 1768.59-1768.30 
864. 2020.06.24 16:09:32 - 1593014972.516 - 17:09:32 - 1593018572.516 - 1.12603-1.12600 - 106.923-106.917 - 0.94775-0.94767 - 1.24591-1.24585 - 1.07324-1.07304 - 1768.37-1768.04 
865. 2020.06.24 16:09:34 - 1593014974.375 - 17:09:34 - 1593018574.375 - 1.12603-1.12601 - 106.923-106.918 - 0.94775-0.94767 - 1.24591-1.24586 - 1.07324-1.07307 - 1768.50-1768.24 
866. 2020.06.24 16:09:35 - 1593014975.219 - 17:09:35 - 1593018575.219 - 1.12598-1.12596 - 106.923-106.918 - 0.94778-0.94770 - 1.24587-1.24581 - 1.07326-1.07310 - 1768.48-1768.18 
867. 2020.06.24 16:09:36 - 1593014976.672 - 17:09:36 - 1593018576.672 - 1.12598-1.12596 - 106.923-106.918 - 0.94778-0.94770 - 1.24590-1.24584 - 1.07321-1.07306 - 1768.36-1768.05 
868. 2020.06.24 16:09:42 - 1593014982.625 - 17:09:42 - 1593018582.625 - 1.12598-1.12596 - 106.919-106.915 - 0.94781-0.94773 - 1.24598-1.24592 - 1.07323-1.07305 - 1768.30-1767.99 
869. 2020.06.24 16:09:45 - 1593014985.375 - 17:09:45 - 1593018585.375 - 1.12602-1.12599 - 106.920-106.915 - 0.94776-0.94769 - 1.24609-1.24602 - 1.07321-1.07305 - 1768.30-1768.02 
870. 2020.06.24 16:09:46 - 1593014986.0 - 17:09:46 - 1593018586.0 - 1.12602-1.12599 - 106.920-106.915 - 0.94776-0.94769 - 1.24609-1.24602 - 1.07321-1.07305 - 1768.30-1768.09 
871. 2020.06.24 16:09:50 - 1593014990.766 - 17:09:50 - 1593018590.766 - 1.12611-1.12609 - 106.921-106.915 - 0.94769-0.94760 - 1.24608-1.24602 - 1.07320-1.07305 - 1768.64-1768.44 
872. 2020.06.24 16:09:51 - 1593014991.922 - 17:09:51 - 1593018591.922 - 1.12611-1.12609 - 106.921-106.916 - 0.94769-0.94760 - 1.24608-1.24602 - 1.07319-1.07305 - 1768.64-1768.43 
873. 2020.06.24 16:09:51 - 1593014991.532 - 17:09:51 - 1593018591.532 - 1.12611-1.12610 - 106.921-106.915 - 0.94769-0.94760 - 1.24608-1.24602 - 1.07318-1.07305 - 1768.64-1768.42 
874. 2020.06.24 16:09:51 - 1593014991.813 - 17:09:51 - 1593018591.813 - 1.12612-1.12610 - 106.919-106.915 - 0.94769-0.94760 - 1.24608-1.24602 - 1.07318-1.07305 - 1768.65-1768.37 
875. 2020.06.24 16:09:52 - 1593014992.360 - 17:09:52 - 1593018592.360 - 1.12612-1.12610 - 106.920-106.915 - 0.94769-0.94760 - 1.24611-1.24604 - 1.07318-1.07305 - 1768.80-1768.49 
876. 2020.06.24 16:09:54 - 1593014994.438 - 17:09:54 - 1593018594.438 - 1.12616-1.12614 - 106.918-106.913 - 0.94768-0.94758 - 1.24610-1.24603 - 1.07319-1.07306 - 1769.09-1768.67 
877. 2020.06.24 16:09:55 - 1593014995.907 - 17:09:54 - 1593018594.907 - 1.12616-1.12614 - 106.918-106.913 - 0.94768-0.94758 - 1.24609-1.24603 - 1.07319-1.07306 - 1769.13-1768.69 
878. 2020.06.24 16:09:57 - 1593014997.766 - 17:09:57 - 1593018597.766 - 1.12612-1.12610 - 106.916-106.912 - 0.94769-0.94761 - 1.24595-1.24588 - 1.07319-1.07302 - 1769.03-1768.58 
879. 2020.06.24 16:09:58 - 1593014998.125 - 17:09:58 - 1593018598.125 - 1.12612-1.12611 - 106.912-106.907 - 0.94769-0.94761 - 1.24595-1.24588 - 1.07317-1.07303 - 1769.04-1768.61 
880. 2020.06.24 16:10:02 - 1593015002.860 - 17:10:01 - 1593018601.860 - 1.12609-1.12608 - 106.923-106.919 - 0.94769-0.94762 - 1.24588-1.24581 - 1.07306-1.07296 - 1768.92-1768.51 
881. 2020.06.24 16:10:04 - 1593015004.141 - 17:10:04 - 1593018604.141 - 1.12605-1.12603 - 106.920-106.914 - 0.94769-0.94761 - 1.24580-1.24573 - 1.07315-1.07301 - 1768.88-1768.40 
882. 2020.06.24 16:10:07 - 1593015007.860 - 17:10:06 - 1593018606.860 - 1.12605-1.12604 - 106.920-106.914 - 0.94769-0.94761 - 1.24583-1.24578 - 1.07312-1.07299 - 1768.91-1768.45 
883. 2020.06.24 16:10:07 - 1593015007.219 - 17:10:07 - 1593018607.219 - 1.12605-1.12604 - 106.921-106.915 - 0.94769-0.94761 - 1.24583-1.24578 - 1.07312-1.07299 - 1768.80-1768.30 
884. 2020.06.24 16:10:07 - 1593015007.829 - 17:10:07 - 1593018607.829 - 1.12605-1.12604 - 106.921-106.915 - 0.94769-0.94761 - 1.24583-1.24578 - 1.07312-1.07299 - 1768.80-1768.30 
885. 2020.06.24 16:10:09 - 1593015009.485 - 17:10:09 - 1593018609.485 - 1.12606-1.12604 - 106.923-106.918 - 0.94770-0.94760 - 1.24586-1.24583 - 1.07318-1.07300 - 1768.47-1767.96 
886. 2020.06.24 16:10:10 - 1593015010.797 - 17:10:10 - 1593018610.797 - 1.12611-1.12609 - 106.923-106.918 - 0.94769-0.94760 - 1.24604-1.24599 - 1.07315-1.07300 - 1768.52-1768.05 
887. 2020.06.24 16:10:11 - 1593015011.16 - 17:10:11 - 1593018611.16 - 1.12611-1.12609 - 106.923-106.918 - 0.94769-0.94760 - 1.24604-1.24599 - 1.07315-1.07298 - 1768.56-1768.09 
888. 2020.06.24 16:10:20 - 1593015020.797 - 17:10:20 - 1593018620.797 - 1.12624-1.12622 - 106.907-106.903 - 0.94770-0.94762 - 1.24632-1.24628 - 1.07326-1.07308 - 1769.87-1769.43 
889. 2020.06.24 16:10:25 - 1593015025.672 - 17:10:25 - 1593018625.672 - 1.12642-1.12640 - 106.900-106.896 - 0.94766-0.94757 - 1.24648-1.24641 - 1.07328-1.07313 - 1770.09-1769.69 
890. 2020.06.24 16:10:27 - 1593015027.172 - 17:10:27 - 1593018627.172 - 1.12643-1.12641 - 106.898-106.894 - 0.94766-0.94759 - 1.24648-1.24641 - 1.07327-1.07313 - 1770.06-1769.66 
891. 2020.06.24 16:10:31 - 1593015031.938 - 17:10:31 - 1593018631.938 - 1.12643-1.12640 - 106.899-106.895 - 0.94769-0.94762 - 1.24645-1.24638 - 1.07330-1.07317 - 1770.05-1769.66 
892. 2020.06.24 16:10:31 - 1593015031.297 - 17:10:31 - 1593018631.297 - 1.12642-1.12640 - 106.899-106.895 - 0.94770-0.94763 - 1.24642-1.24637 - 1.07330-1.07317 - 1770.06-1769.76 
893. 2020.06.24 16:10:33 - 1593015033.360 - 17:10:33 - 1593018633.360 - 1.12634-1.12631 - 106.900-106.897 - 0.94777-0.94770 - 1.24636-1.24631 - 1.07328-1.07312 - 1770.05-1769.77 
894. 2020.06.24 16:10:36 - 1593015036.563 - 17:10:36 - 1593018636.563 - 1.12634-1.12632 - 106.900-106.896 - 0.94775-0.94768 - 1.24633-1.24626 - 1.07331-1.07315 - 1770.04-1769.76 
895. 2020.06.24 16:10:36 - 1593015036.829 - 17:10:36 - 1593018636.829 - 1.12645-1.12643 - 106.898-106.895 - 0.94769-0.94761 - 1.24636-1.24628 - 1.07330-1.07314 - 1770.03-1769.76 
896. 2020.06.24 16:10:37 - 1593015037.235 - 17:10:37 - 1593018637.235 - 1.12645-1.12643 - 106.899-106.894 - 0.94769-0.94760 - 1.24636-1.24628 - 1.07329-1.07313 - 1769.96-1769.75 
897. 2020.06.24 16:10:44 - 1593015044.157 - 17:10:44 - 1593018644.157 - 1.12648-1.12646 - 106.901-106.897 - 0.94765-0.94755 - 1.24643-1.24636 - 1.07329-1.07313 - 1770.15-1769.69 
898. 2020.06.24 16:10:45 - 1593015045.313 - 17:10:45 - 1593018645.313 - 1.12649-1.12647 - 106.901-106.897 - 0.94764-0.94754 - 1.24648-1.24641 - 1.07330-1.07312 - 1770.24-1769.87 
899. 2020.06.24 16:10:47 - 1593015047.125 - 17:10:47 - 1593018647.125 - 1.12661-1.12660 - 106.901-106.896 - 0.94748-0.94740 - 1.24659-1.24652 - 1.07331-1.07314 - 1770.31-1769.90 
900. 2020.06.24 16:10:48 - 1593015048.860 - 17:10:47 - 1593018647.860 - 1.12660-1.12658 - 106.901-106.896 - 0.94748-0.94739 - 1.24656-1.24647 - 1.07326-1.07312 - 1770.31-1769.92 
901. 2020.06.24 16:10:48 - 1593015048.454 - 17:10:48 - 1593018648.454 - 1.12658-1.12657 - 106.901-106.896 - 0.94748-0.94740 - 1.24654-1.24647 - 1.07329-1.07312 - 1770.28-1769.94 
902. 2020.06.24 16:10:49 - 1593015049.329 - 17:10:49 - 1593018649.329 - 1.12659-1.12658 - 106.901-106.896 - 0.94742-0.94734 - 1.24655-1.24648 - 1.07330-1.07313 - 1770.27-1769.94 
903. 2020.06.24 16:10:52 - 1593015052.532 - 17:10:52 - 1593018652.532 - 1.12662-1.12660 - 106.901-106.896 - 0.94743-0.94735 - 1.24668-1.24660 - 1.07335-1.07319 - 1770.66-1770.39 
904. 2020.06.24 16:10:52 - 1593015052.750 - 17:10:52 - 1593018652.750 - 1.12662-1.12660 - 106.901-106.896 - 0.94743-0.94735 - 1.24674-1.24666 - 1.07335-1.07319 - 1770.69-1770.43 
905. 2020.06.24 16:10:53 - 1593015053.0 - 17:10:53 - 1593018653.0 - 1.12662-1.12660 - 106.901-106.896 - 0.94742-0.94735 - 1.24679-1.24672 - 1.07335-1.07319 - 1770.69-1770.43 
906. 2020.06.24 16:10:53 - 1593015053.829 - 17:10:53 - 1593018653.829 - 1.12662-1.12660 - 106.907-106.903 - 0.94742-0.94735 - 1.24688-1.24680 - 1.07344-1.07328 - 1770.67-1770.35 
907. 2020.06.24 16:10:54 - 1593015054.188 - 17:10:54 - 1593018654.188 - 1.12662-1.12660 - 106.907-106.903 - 0.94742-0.94737 - 1.24687-1.24680 - 1.07345-1.07327 - 1770.66-1770.45 
908. 2020.06.24 16:10:55 - 1593015055.391 - 17:10:55 - 1593018655.391 - 1.12661-1.12660 - 106.908-106.903 - 0.94746-0.94738 - 1.24688-1.24682 - 1.07342-1.07327 - 1770.63-1770.28 
909. 2020.06.24 16:10:57 - 1593015057.407 - 17:10:57 - 1593018657.407 - 1.12661-1.12659 - 106.913-106.908 - 0.94746-0.94740 - 1.24688-1.24682 - 1.07344-1.07330 - 1770.74-1770.39 
910. 2020.06.24 16:11:01 - 1593015061.204 - 17:11:01 - 1593018661.204 - 1.12672-1.12670 - 106.906-106.901 - 0.94742-0.94736 - 1.24696-1.24689 - 1.07345-1.07329 - 1770.75-1770.47 
911. 2020.06.24 16:11:05 - 1593015065.500 - 17:11:05 - 1593018665.500 - 1.12678-1.12676 - 106.909-106.903 - 0.94744-0.94735 - 1.24694-1.24687 - 1.07342-1.07328 - 1770.60-1770.26 
912. 2020.06.24 16:11:06 - 1593015066.266 - 17:11:06 - 1593018666.266 - 1.12678-1.12677 - 106.909-106.904 - 0.94744-0.94734 - 1.24693-1.24684 - 1.07342-1.07328 - 1770.49-1770.11 
913. 2020.06.24 16:11:06 - 1593015066.438 - 17:11:06 - 1593018666.438 - 1.12678-1.12677 - 106.909-106.903 - 0.94744-0.94734 - 1.24694-1.24687 - 1.07345-1.07329 - 1770.49-1770.11 
914. 2020.06.24 16:11:08 - 1593015068.813 - 17:11:08 - 1593018668.813 - 1.12682-1.12680 - 106.907-106.901 - 0.94738-0.94730 - 1.24695-1.24688 - 1.07344-1.07333 - 1770.67-1770.27 
915. 2020.06.24 16:11:09 - 1593015069.563 - 17:11:09 - 1593018669.563 - 1.12680-1.12679 - 106.909-106.902 - 0.94738-0.94731 - 1.24692-1.24684 - 1.07345-1.07333 - 1770.71-1770.30 
916. 2020.06.24 16:11:16 - 1593015076.172 - 17:11:16 - 1593018676.172 - 1.12682-1.12680 - 106.908-106.903 - 0.94738-0.94730 - 1.24687-1.24678 - 1.07344-1.07332 - 1770.50-1770.14 
917. 2020.06.24 16:11:17 - 1593015077.250 - 17:11:17 - 1593018677.250 - 1.12679-1.12678 - 106.909-106.905 - 0.94740-0.94731 - 1.24681-1.24676 - 1.07342-1.07331 - 1770.30-1769.93 
918. 2020.06.24 16:11:17 - 1593015077.454 - 17:11:17 - 1593018677.454 - 1.12681-1.12680 - 106.909-106.905 - 0.94740-0.94731 - 1.24681-1.24676 - 1.07345-1.07330 - 1770.30-1769.93 
919. 2020.06.24 16:11:19 - 1593015079.407 - 17:11:19 - 1593018679.407 - 1.12679-1.12675 - 106.910-106.905 - 0.94741-0.94734 - 1.24677-1.24669 - 1.07345-1.07332 - 1770.41-1769.96 
920. 2020.06.24 16:11:21 - 1593015081.141 - 17:11:21 - 1593018681.141 - 1.12685-1.12683 - 106.902-106.897 - 0.94741-0.94733 - 1.24686-1.24678 - 1.07345-1.07330 - 1770.37-1769.98 
921. 2020.06.24 16:11:21 - 1593015081.516 - 17:11:21 - 1593018681.516 - 1.12685-1.12683 - 106.902-106.897 - 0.94741-0.94733 - 1.24687-1.24681 - 1.07345-1.07330 - 1770.37-1769.98 
922. 2020.06.24 16:11:22 - 1593015082.610 - 17:11:22 - 1593018682.610 - 1.12687-1.12685 - 106.901-106.896 - 0.94740-0.94732 - 1.24690-1.24685 - 1.07334-1.07318 - 1770.41-1770.01 
923. 2020.06.24 16:11:26 - 1593015086.360 - 17:11:26 - 1593018686.360 - 1.12678-1.12677 - 106.910-106.904 - 0.94740-0.94731 - 1.24688-1.24683 - 1.07330-1.07318 - 1770.40-1770.02 
924. 2020.06.24 16:11:26 - 1593015086.547 - 17:11:26 - 1593018686.547 - 1.12680-1.12677 - 106.909-106.904 - 0.94740-0.94731 - 1.24688-1.24679 - 1.07330-1.07319 - 1770.40-1770.02 
925. 2020.06.24 16:11:37 - 1593015097.204 - 17:11:37 - 1593018697.204 - 1.12688-1.12686 - 106.916-106.912 - 0.94739-0.94731 - 1.24687-1.24680 - 1.07334-1.07319 - 1770.24-1770.01 
926. 2020.06.24 16:11:37 - 1593015097.485 - 17:11:37 - 1593018697.485 - 1.12688-1.12685 - 106.916-106.912 - 0.94740-0.94731 - 1.24687-1.24680 - 1.07334-1.07319 - 1770.24-1770.01 
927. 2020.06.24 16:11:40 - 1593015100.485 - 17:11:40 - 1593018700.485 - 1.12689-1.12686 - 106.918-106.914 - 0.94740-0.94731 - 1.24685-1.24678 - 1.07329-1.07317 - 1770.21-1769.90 
928. 2020.06.24 16:11:40 - 1593015100.657 - 17:11:40 - 1593018700.657 - 1.12689-1.12686 - 106.919-106.914 - 0.94739-0.94731 - 1.24685-1.24677 - 1.07328-1.07317 - 1770.21-1769.90 
929. 2020.06.24 16:11:41 - 1593015101.235 - 17:11:41 - 1593018701.235 - 1.12688-1.12686 - 106.919-106.914 - 0.94740-0.94731 - 1.24686-1.24677 - 1.07332-1.07317 - 1770.13-1769.87 
930. 2020.06.24 16:11:41 - 1593015101.610 - 17:11:41 - 1593018701.610 - 1.12688-1.12686 - 106.919-106.914 - 0.94740-0.94731 - 1.24686-1.24679 - 1.07332-1.07317 - 1770.11-1769.80 
931. 2020.06.24 16:11:41 - 1593015101.844 - 17:11:41 - 1593018701.844 - 1.12689-1.12687 - 106.919-106.914 - 0.94740-0.94731 - 1.24686-1.24679 - 1.07331-1.07317 - 1770.12-1769.89 
932. 2020.06.24 16:11:43 - 1593015103.500 - 17:11:43 - 1593018703.500 - 1.12690-1.12688 - 106.922-106.916 - 0.94740-0.94731 - 1.24688-1.24681 - 1.07333-1.07317 - 1770.13-1769.88 
933. 2020.06.24 16:11:43 - 1593015103.829 - 17:11:43 - 1593018703.829 - 1.12690-1.12688 - 106.922-106.916 - 0.94740-0.94731 - 1.24688-1.24681 - 1.07333-1.07317 - 1770.13-1769.88 
934. 2020.06.24 16:11:47 - 1593015107.657 - 17:11:47 - 1593018707.657 - 1.12697-1.12695 - 106.921-106.916 - 0.94737-0.94729 - 1.24705-1.24697 - 1.07341-1.07332 - 1770.22-1769.89 
935. 2020.06.24 16:11:50 - 1593015110.641 - 17:11:50 - 1593018710.641 - 1.12698-1.12696 - 106.921-106.916 - 0.94738-0.94728 - 1.24713-1.24706 - 1.07341-1.07327 - 1770.30-1769.98 
936. 2020.06.24 16:11:51 - 1593015111.969 - 17:11:51 - 1593018711.969 - 1.12698-1.12696 - 106.921-106.916 - 0.94738-0.94728 - 1.24714-1.24706 - 1.07341-1.07327 - 1770.30-1769.98 
937. 2020.06.24 16:11:52 - 1593015112.422 - 17:11:52 - 1593018712.422 - 1.12698-1.12696 - 106.922-106.916 - 0.94738-0.94729 - 1.24713-1.24706 - 1.07339-1.07327 - 1770.28-1769.94 
938. 2020.06.24 16:11:54 - 1593015114.813 - 17:11:54 - 1593018714.813 - 1.12697-1.12694 - 106.922-106.916 - 0.94739-0.94730 - 1.24714-1.24706 - 1.07339-1.07327 - 1770.26-1769.92 
939. 2020.06.24 16:11:55 - 1593015115.125 - 17:11:55 - 1593018715.125 - 1.12698-1.12694 - 106.922-106.916 - 0.94739-0.94730 - 1.24715-1.24707 - 1.07339-1.07327 - 1770.26-1769.92 
940. 2020.06.24 16:11:56 - 1593015116.547 - 17:11:56 - 1593018716.547 - 1.12697-1.12695 - 106.922-106.916 - 0.94739-0.94729 - 1.24715-1.24706 - 1.07344-1.07330 - 1770.26-1769.92 
941. 2020.06.24 16:11:57 - 1593015117.688 - 17:11:57 - 1593018717.688 - 1.12698-1.12696 - 106.922-106.916 - 0.94737-0.94728 - 1.24714-1.24706 - 1.07343-1.07330 - 1770.19-1769.85 
942. 2020.06.24 16:11:58 - 1593015118.954 - 17:11:58 - 1593018718.954 - 1.12699-1.12697 - 106.922-106.916 - 0.94737-0.94728 - 1.24714-1.24706 - 1.07343-1.07330 - 1770.19-1769.85 
943. 2020.06.24 16:11:59 - 1593015119.47 - 17:11:59 - 1593018719.47 - 1.12699-1.12696 - 106.922-106.916 - 0.94738-0.94729 - 1.24714-1.24705 - 1.07343-1.07330 - 1770.27-1769.98 
944. 2020.06.24 16:11:59 - 1593015119.407 - 17:11:59 - 1593018719.407 - 1.12699-1.12696 - 106.922-106.916 - 0.94738-0.94729 - 1.24713-1.24705 - 1.07343-1.07329 - 1770.27-1769.97 
945. 2020.06.24 16:12:02 - 1593015122.313 - 17:12:02 - 1593018722.313 - 1.12700-1.12697 - 106.921-106.915 - 0.94739-0.94730 - 1.24723-1.24720 - 1.07340-1.07326 - 1770.17-1769.85 
946. 2020.06.24 16:12:03 - 1593015123.297 - 17:12:03 - 1593018723.297 - 1.12702-1.12700 - 106.921-106.915 - 0.94737-0.94728 - 1.24729-1.24722 - 1.07340-1.07327 - 1770.17-1769.85 
947. 2020.06.24 16:12:03 - 1593015123.829 - 17:12:03 - 1593018723.829 - 1.12702-1.12700 - 106.922-106.915 - 0.94737-0.94728 - 1.24729-1.24722 - 1.07338-1.07326 - 1770.17-1769.91 
948. 2020.06.24 16:12:05 - 1593015125.688 - 17:12:05 - 1593018725.688 - 1.12709-1.12708 - 106.920-106.916 - 0.94736-0.94727 - 1.24742-1.24737 - 1.07341-1.07330 - 1770.51-1770.19 
949. 2020.06.24 16:12:06 - 1593015126.438 - 17:12:06 - 1593018726.438 - 1.12712-1.12711 - 106.921-106.916 - 0.94736-0.94727 - 1.24743-1.24736 - 1.07344-1.07331 - 1770.42-1770.14 
950. 2020.06.24 16:12:10 - 1593015130.500 - 17:12:10 - 1593018730.500 - 1.12718-1.12716 - 106.900-106.895 - 0.94730-0.94720 - 1.24746-1.24738 - 1.07349-1.07335 - 1770.51-1770.28 
951. 2020.06.24 16:12:10 - 1593015130.688 - 17:12:10 - 1593018730.688 - 1.12718-1.12717 - 106.900-106.895 - 0.94730-0.94720 - 1.24747-1.24738 - 1.07350-1.07336 - 1770.51-1770.28 
952. 2020.06.24 16:12:13 - 1593015133.204 - 17:12:12 - 1593018732.204 - 1.12724-1.12722 - 106.902-106.896 - 0.94722-0.94713 - 1.24754-1.24747 - 1.07350-1.07339 - 1770.30-1770.02 
953. 2020.06.24 16:12:14 - 1593015134.625 - 17:12:14 - 1593018734.625 - 1.12729-1.12727 - 106.902-106.897 - 0.94720-0.94710 - 1.24765-1.24756 - 1.07355-1.07345 - 1770.37-1770.10 
954. 2020.06.24 16:12:15 - 1593015135.891 - 17:12:14 - 1593018734.891 - 1.12729-1.12727 - 106.902-106.897 - 0.94720-0.94710 - 1.24765-1.24756 - 1.07355-1.07345 - 1770.37-1770.10 
955. 2020.06.24 16:12:16 - 1593015136.563 - 17:12:16 - 1593018736.563 - 1.12724-1.12722 - 106.905-106.899 - 0.94724-0.94715 - 1.24744-1.24737 - 1.07346-1.07337 - 1770.13-1769.88 
956. 2020.06.24 16:12:17 - 1593015137.329 - 17:12:17 - 1593018737.329 - 1.12724-1.12722 - 106.905-106.900 - 0.94724-0.94716 - 1.24747-1.24738 - 1.07351-1.07337 - 1770.15-1769.87 
957. 2020.06.24 16:12:18 - 1593015138.704 - 17:12:18 - 1593018738.704 - 1.12720-1.12718 - 106.905-106.900 - 0.94725-0.94716 - 1.24743-1.24736 - 1.07345-1.07333 - 1770.38-1770.19 
958. 2020.06.24 16:12:19 - 1593015139.860 - 17:12:19 - 1593018739.860 - 1.12718-1.12716 - 106.905-106.900 - 0.94725-0.94718 - 1.24738-1.24732 - 1.07346-1.07333 - 1770.39-1770.17 
959. 2020.06.24 16:12:20 - 1593015140.63 - 17:12:20 - 1593018740.63 - 1.12718-1.12716 - 106.905-106.900 - 0.94728-0.94720 - 1.24738-1.24731 - 1.07346-1.07333 - 1770.33-1770.06 
960. 2020.06.24 16:12:20 - 1593015140.375 - 17:12:20 - 1593018740.375 - 1.12718-1.12716 - 106.905-106.900 - 0.94728-0.94720 - 1.24738-1.24731 - 1.07346-1.07332 - 1770.33-1770.09 
961. 2020.06.24 16:12:21 - 1593015141.250 - 17:12:21 - 1593018741.250 - 1.12721-1.12719 - 106.905-106.900 - 0.94730-0.94721 - 1.24759-1.24753 - 1.07345-1.07332 - 1770.33-1770.16 
962. 2020.06.24 16:12:21 - 1593015141.469 - 17:12:21 - 1593018741.469 - 1.12721-1.12719 - 106.905-106.900 - 0.94730-0.94721 - 1.24757-1.24752 - 1.07345-1.07332 - 1770.33-1770.11 
963. 2020.06.24 16:12:21 - 1593015141.766 - 17:12:21 - 1593018741.766 - 1.12721-1.12719 - 106.905-106.900 - 0.94730-0.94721 - 1.24759-1.24754 - 1.07346-1.07337 - 1770.38-1770.16 
964. 2020.06.24 16:12:22 - 1593015142.454 - 17:12:22 - 1593018742.454 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94722 - 1.24759-1.24753 - 1.07346-1.07335 - 1770.43-1770.26 
965. 2020.06.24 16:12:23 - 1593015143.297 - 17:12:23 - 1593018743.297 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24753 - 1.07347-1.07335 - 1770.22-1770.00 
966. 2020.06.24 16:12:23 - 1593015143.594 - 17:12:23 - 1593018743.594 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24753 - 1.07347-1.07335 - 1770.22-1770.00 
967. 2020.06.24 16:12:23 - 1593015143.750 - 17:12:23 - 1593018743.750 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24752 - 1.07347-1.07335 - 1770.22-1770.00 
968. 2020.06.24 16:12:24 - 1593015144.969 - 17:12:23 - 1593018743.969 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24752 - 1.07347-1.07335 - 1770.21-1770.00 
969. 2020.06.24 16:12:24 - 1593015144.516 - 17:12:24 - 1593018744.516 - 1.12718-1.12716 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24752 - 1.07347-1.07335 - 1770.21-1770.00 
970. 2020.06.24 16:12:26 - 1593015146.844 - 17:12:26 - 1593018746.844 - 1.12724-1.12722 - 106.905-106.899 - 0.94731-0.94722 - 1.24767-1.24762 - 1.07353-1.07342 - 1770.30-1770.14 
971. 2020.06.24 16:12:27 - 1593015147.594 - 17:12:27 - 1593018747.594 - 1.12724-1.12721 - 106.904-106.899 - 0.94729-0.94722 - 1.24757-1.24751 - 1.07353-1.07342 - 1770.38-1770.22 
972. 2020.06.24 16:12:30 - 1593015150.485 - 17:12:30 - 1593018750.485 - 1.12723-1.12721 - 106.903-106.898 - 0.94730-0.94722 - 1.24766-1.24760 - 1.07347-1.07335 - 1770.41-1770.30 
973. 2020.06.24 16:12:30 - 1593015150.657 - 17:12:30 - 1593018750.657 - 1.12723-1.12721 - 106.903-106.899 - 0.94730-0.94722 - 1.24766-1.24760 - 1.07347-1.07335 - 1770.35-1770.19 
974. 2020.06.24 16:12:32 - 1593015152.875 - 17:12:31 - 1593018751.875 - 1.12719-1.12717 - 106.901-106.896 - 0.94734-0.94726 - 1.24756-1.24750 - 1.07350-1.07337 - 1770.35-1770.25 
975. 2020.06.24 16:12:32 - 1593015152.391 - 17:12:32 - 1593018752.391 - 1.12719-1.12717 - 106.901-106.897 - 0.94734-0.94726 - 1.24756-1.24749 - 1.07350-1.07337 - 1770.35-1770.25 
976. 2020.06.24 16:12:32 - 1593015152.672 - 17:12:32 - 1593018752.672 - 1.12718-1.12716 - 106.900-106.897 - 0.94734-0.94726 - 1.24756-1.24747 - 1.07350-1.07337 - 1770.35-1770.25 
977. 2020.06.24 16:12:33 - 1593015153.188 - 17:12:33 - 1593018753.188 - 1.12721-1.12718 - 106.900-106.896 - 0.94734-0.94726 - 1.24756-1.24747 - 1.07350-1.07337 - 1770.35-1770.26 
978. 2020.06.24 16:12:35 - 1593015155.438 - 17:12:35 - 1593018755.438 - 1.12723-1.12722 - 106.900-106.896 - 0.94734-0.94725 - 1.24766-1.24760 - 1.07347-1.07335 - 1770.46-1770.36 
979. 2020.06.24 16:12:37 - 1593015157.360 - 17:12:37 - 1593018757.360 - 1.12725-1.12723 - 106.888-106.884 - 0.94732-0.94725 - 1.24764-1.24760 - 1.07346-1.07334 - 1769.90-1769.67 
980. 2020.06.24 16:12:40 - 1593015160.547 - 17:12:40 - 1593018760.547 - 1.12727-1.12725 - 106.888-106.883 - 0.94730-0.94721 - 1.24767-1.24760 - 1.07346-1.07334 - 1770.07-1769.93 
981. 2020.06.24 16:12:43 - 1593015163.891 - 17:12:42 - 1593018762.891 - 1.12727-1.12726 - 106.891-106.885 - 0.94729-0.94721 - 1.24764-1.24757 - 1.07352-1.07340 - 1770.42-1770.19 
982. 2020.06.24 16:12:44 - 1593015164.79 - 17:12:44 - 1593018764.79 - 1.12727-1.12725 - 106.891-106.885 - 0.94729-0.94721 - 1.24764-1.24757 - 1.07354-1.07340 - 1770.53-1770.30 
983. 2020.06.24 16:12:45 - 1593015165.813 - 17:12:45 - 1593018765.813 - 1.12724-1.12722 - 106.894-106.888 - 0.94730-0.94723 - 1.24756-1.24749 - 1.07348-1.07337 - 1770.61-1770.35 
984. 2020.06.24 16:12:46 - 1593015166.94 - 17:12:46 - 1593018766.94 - 1.12724-1.12722 - 106.894-106.888 - 0.94730-0.94722 - 1.24759-1.24749 - 1.07348-1.07337 - 1770.65-1770.37 
985. 2020.06.24 16:12:47 - 1593015167.641 - 17:12:47 - 1593018767.641 - 1.12724-1.12722 - 106.894-106.888 - 0.94730-0.94722 - 1.24754-1.24748 - 1.07348-1.07338 - 1770.64-1770.36 
986. 2020.06.24 16:12:48 - 1593015168.125 - 17:12:48 - 1593018768.125 - 1.12724-1.12722 - 106.892-106.888 - 0.94730-0.94722 - 1.24754-1.24748 - 1.07348-1.07338 - 1770.64-1770.54 
987. 2020.06.24 16:12:57 - 1593015177.172 - 17:12:57 - 1593018777.172 - 1.12726-1.12724 - 106.891-106.886 - 0.94731-0.94721 - 1.24759-1.24751 - 1.07354-1.07342 - 1771.01-1770.73 
988. 2020.06.24 16:13:00 - 1593015180.688 - 17:13:00 - 1593018780.688 - 1.12728-1.12727 - 106.882-106.876 - 0.94730-0.94720 - 1.24763-1.24756 - 1.07356-1.07340 - 1771.04-1770.81 
989. 2020.06.24 16:13:01 - 1593015181.0 - 17:13:01 - 1593018781.0 - 1.12728-1.12726 - 106.882-106.876 - 0.94730-0.94720 - 1.24762-1.24756 - 1.07355-1.07340 - 1771.04-1770.81 
990. 2020.06.24 16:13:02 - 1593015182.125 - 17:13:02 - 1593018782.125 - 1.12726-1.12725 - 106.883-106.877 - 0.94730-0.94720 - 1.24751-1.24745 - 1.07356-1.07343 - 1771.08-1770.82 
991. 2020.06.24 16:13:03 - 1593015183.516 - 17:13:03 - 1593018783.516 - 1.12726-1.12725 - 106.882-106.877 - 0.94730-0.94722 - 1.24751-1.24745 - 1.07356-1.07343 - 1771.18-1770.93 
992. 2020.06.24 16:13:09 - 1593015189.63 - 17:13:09 - 1593018789.63 - 1.12730-1.12728 - 106.881-106.876 - 0.94730-0.94720 - 1.24765-1.24758 - 1.07359-1.07350 - 1771.22-1770.94 
993. 2020.06.24 16:13:17 - 1593015197.375 - 17:13:17 - 1593018797.375 - 1.12735-1.12733 - 106.882-106.876 - 0.94723-0.94715 - 1.24772-1.24764 - 1.07361-1.07349 - 1770.81-1770.52 
994. 2020.06.24 16:13:22 - 1593015202.625 - 17:13:22 - 1593018802.625 - 1.12737-1.12736 - 106.884-106.879 - 0.94720-0.94713 - 1.24780-1.24773 - 1.07364-1.07353 - 1771.12-1770.83 
995. 2020.06.24 16:13:25 - 1593015205.79 - 17:13:25 - 1593018805.79 - 1.12737-1.12735 - 106.886-106.882 - 0.94720-0.94713 - 1.24771-1.24765 - 1.07363-1.07354 - 1771.18-1770.90 
996. 2020.06.24 16:13:29 - 1593015209.266 - 17:13:29 - 1593018809.266 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07362-1.07350 - 1771.26-1771.03 
997. 2020.06.24 16:13:29 - 1593015209.360 - 17:13:29 - 1593018809.360 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07364-1.07350 - 1771.26-1771.01 *
998. 2020.06.24 16:13:29 - 1593015209.360 - 17:13:29 - 1593018809.360 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07364-1.07350 - 1771.26-1771.01 *
999. 2020.06.24 16:13:29 - 1593015209.360 - 17:13:29 - 1593018809.360 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07364-1.07350 - 1771.26-1771.01 *
1000. 2020.06.24 16:13:29 - 1593015209.360 - 17:13:29 - 1593018809.360 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07364-1.07350 - 1771.26-1771.01 *

-> 2020.06.24 16:13:37 - 1593015217.610 - 17:13:39 - 1593018819.282 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.24 16:12:19 - 1593015139.860 - 17:12:19 - 1593018739.860 - 1.12718-1.12716 - 106.905-106.900 - 0.94725-0.94718 - 1.24738-1.24732 - 1.07346-1.07333 - 1770.39-1770.17 
952. 2020.06.24 16:12:20 - 1593015140.63 - 17:12:20 - 1593018740.63 - 1.12718-1.12716 - 106.905-106.900 - 0.94728-0.94720 - 1.24738-1.24731 - 1.07346-1.07333 - 1770.33-1770.06 
953. 2020.06.24 16:12:20 - 1593015140.375 - 17:12:20 - 1593018740.375 - 1.12718-1.12716 - 106.905-106.900 - 0.94728-0.94720 - 1.24738-1.24731 - 1.07346-1.07332 - 1770.33-1770.09 
954. 2020.06.24 16:12:21 - 1593015141.250 - 17:12:21 - 1593018741.250 - 1.12721-1.12719 - 106.905-106.900 - 0.94730-0.94721 - 1.24759-1.24753 - 1.07345-1.07332 - 1770.33-1770.16 
955. 2020.06.24 16:12:21 - 1593015141.469 - 17:12:21 - 1593018741.469 - 1.12721-1.12719 - 106.905-106.900 - 0.94730-0.94721 - 1.24757-1.24752 - 1.07345-1.07332 - 1770.33-1770.11 
956. 2020.06.24 16:12:21 - 1593015141.766 - 17:12:21 - 1593018741.766 - 1.12721-1.12719 - 106.905-106.900 - 0.94730-0.94721 - 1.24759-1.24754 - 1.07346-1.07337 - 1770.38-1770.16 
957. 2020.06.24 16:12:22 - 1593015142.454 - 17:12:22 - 1593018742.454 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94722 - 1.24759-1.24753 - 1.07346-1.07335 - 1770.43-1770.26 
958. 2020.06.24 16:12:23 - 1593015143.297 - 17:12:23 - 1593018743.297 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24753 - 1.07347-1.07335 - 1770.22-1770.00 
959. 2020.06.24 16:12:23 - 1593015143.594 - 17:12:23 - 1593018743.594 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24753 - 1.07347-1.07335 - 1770.22-1770.00 
960. 2020.06.24 16:12:23 - 1593015143.750 - 17:12:23 - 1593018743.750 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24752 - 1.07347-1.07335 - 1770.22-1770.00 
961. 2020.06.24 16:12:24 - 1593015144.969 - 17:12:23 - 1593018743.969 - 1.12718-1.12715 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24752 - 1.07347-1.07335 - 1770.21-1770.00 
962. 2020.06.24 16:12:24 - 1593015144.516 - 17:12:24 - 1593018744.516 - 1.12718-1.12716 - 106.905-106.899 - 0.94731-0.94723 - 1.24759-1.24752 - 1.07347-1.07335 - 1770.21-1770.00 
963. 2020.06.24 16:12:26 - 1593015146.844 - 17:12:26 - 1593018746.844 - 1.12724-1.12722 - 106.905-106.899 - 0.94731-0.94722 - 1.24767-1.24762 - 1.07353-1.07342 - 1770.30-1770.14 
964. 2020.06.24 16:12:27 - 1593015147.594 - 17:12:27 - 1593018747.594 - 1.12724-1.12721 - 106.904-106.899 - 0.94729-0.94722 - 1.24757-1.24751 - 1.07353-1.07342 - 1770.38-1770.22 
965. 2020.06.24 16:12:30 - 1593015150.485 - 17:12:30 - 1593018750.485 - 1.12723-1.12721 - 106.903-106.898 - 0.94730-0.94722 - 1.24766-1.24760 - 1.07347-1.07335 - 1770.41-1770.30 
966. 2020.06.24 16:12:30 - 1593015150.657 - 17:12:30 - 1593018750.657 - 1.12723-1.12721 - 106.903-106.899 - 0.94730-0.94722 - 1.24766-1.24760 - 1.07347-1.07335 - 1770.35-1770.19 
967. 2020.06.24 16:12:32 - 1593015152.875 - 17:12:31 - 1593018751.875 - 1.12719-1.12717 - 106.901-106.896 - 0.94734-0.94726 - 1.24756-1.24750 - 1.07350-1.07337 - 1770.35-1770.25 
968. 2020.06.24 16:12:32 - 1593015152.391 - 17:12:32 - 1593018752.391 - 1.12719-1.12717 - 106.901-106.897 - 0.94734-0.94726 - 1.24756-1.24749 - 1.07350-1.07337 - 1770.35-1770.25 
969. 2020.06.24 16:12:32 - 1593015152.672 - 17:12:32 - 1593018752.672 - 1.12718-1.12716 - 106.900-106.897 - 0.94734-0.94726 - 1.24756-1.24747 - 1.07350-1.07337 - 1770.35-1770.25 
970. 2020.06.24 16:12:33 - 1593015153.188 - 17:12:33 - 1593018753.188 - 1.12721-1.12718 - 106.900-106.896 - 0.94734-0.94726 - 1.24756-1.24747 - 1.07350-1.07337 - 1770.35-1770.26 
971. 2020.06.24 16:12:35 - 1593015155.438 - 17:12:35 - 1593018755.438 - 1.12723-1.12722 - 106.900-106.896 - 0.94734-0.94725 - 1.24766-1.24760 - 1.07347-1.07335 - 1770.46-1770.36 
972. 2020.06.24 16:12:37 - 1593015157.360 - 17:12:37 - 1593018757.360 - 1.12725-1.12723 - 106.888-106.884 - 0.94732-0.94725 - 1.24764-1.24760 - 1.07346-1.07334 - 1769.90-1769.67 
973. 2020.06.24 16:12:40 - 1593015160.547 - 17:12:40 - 1593018760.547 - 1.12727-1.12725 - 106.888-106.883 - 0.94730-0.94721 - 1.24767-1.24760 - 1.07346-1.07334 - 1770.07-1769.93 
974. 2020.06.24 16:12:43 - 1593015163.891 - 17:12:42 - 1593018762.891 - 1.12727-1.12726 - 106.891-106.885 - 0.94729-0.94721 - 1.24764-1.24757 - 1.07352-1.07340 - 1770.42-1770.19 
975. 2020.06.24 16:12:44 - 1593015164.79 - 17:12:44 - 1593018764.79 - 1.12727-1.12725 - 106.891-106.885 - 0.94729-0.94721 - 1.24764-1.24757 - 1.07354-1.07340 - 1770.53-1770.30 
976. 2020.06.24 16:12:45 - 1593015165.813 - 17:12:45 - 1593018765.813 - 1.12724-1.12722 - 106.894-106.888 - 0.94730-0.94723 - 1.24756-1.24749 - 1.07348-1.07337 - 1770.61-1770.35 
977. 2020.06.24 16:12:46 - 1593015166.94 - 17:12:46 - 1593018766.94 - 1.12724-1.12722 - 106.894-106.888 - 0.94730-0.94722 - 1.24759-1.24749 - 1.07348-1.07337 - 1770.65-1770.37 
978. 2020.06.24 16:12:47 - 1593015167.641 - 17:12:47 - 1593018767.641 - 1.12724-1.12722 - 106.894-106.888 - 0.94730-0.94722 - 1.24754-1.24748 - 1.07348-1.07338 - 1770.64-1770.36 
979. 2020.06.24 16:12:48 - 1593015168.125 - 17:12:48 - 1593018768.125 - 1.12724-1.12722 - 106.892-106.888 - 0.94730-0.94722 - 1.24754-1.24748 - 1.07348-1.07338 - 1770.64-1770.54 
980. 2020.06.24 16:12:57 - 1593015177.172 - 17:12:57 - 1593018777.172 - 1.12726-1.12724 - 106.891-106.886 - 0.94731-0.94721 - 1.24759-1.24751 - 1.07354-1.07342 - 1771.01-1770.73 
981. 2020.06.24 16:13:00 - 1593015180.688 - 17:13:00 - 1593018780.688 - 1.12728-1.12727 - 106.882-106.876 - 0.94730-0.94720 - 1.24763-1.24756 - 1.07356-1.07340 - 1771.04-1770.81 
982. 2020.06.24 16:13:01 - 1593015181.0 - 17:13:01 - 1593018781.0 - 1.12728-1.12726 - 106.882-106.876 - 0.94730-0.94720 - 1.24762-1.24756 - 1.07355-1.07340 - 1771.04-1770.81 
983. 2020.06.24 16:13:02 - 1593015182.125 - 17:13:02 - 1593018782.125 - 1.12726-1.12725 - 106.883-106.877 - 0.94730-0.94720 - 1.24751-1.24745 - 1.07356-1.07343 - 1771.08-1770.82 
984. 2020.06.24 16:13:03 - 1593015183.516 - 17:13:03 - 1593018783.516 - 1.12726-1.12725 - 106.882-106.877 - 0.94730-0.94722 - 1.24751-1.24745 - 1.07356-1.07343 - 1771.18-1770.93 
985. 2020.06.24 16:13:09 - 1593015189.63 - 17:13:09 - 1593018789.63 - 1.12730-1.12728 - 106.881-106.876 - 0.94730-0.94720 - 1.24765-1.24758 - 1.07359-1.07350 - 1771.22-1770.94 
986. 2020.06.24 16:13:17 - 1593015197.375 - 17:13:17 - 1593018797.375 - 1.12735-1.12733 - 106.882-106.876 - 0.94723-0.94715 - 1.24772-1.24764 - 1.07361-1.07349 - 1770.81-1770.52 
987. 2020.06.24 16:13:22 - 1593015202.625 - 17:13:22 - 1593018802.625 - 1.12737-1.12736 - 106.884-106.879 - 0.94720-0.94713 - 1.24780-1.24773 - 1.07364-1.07353 - 1771.12-1770.83 
988. 2020.06.24 16:13:25 - 1593015205.79 - 17:13:25 - 1593018805.79 - 1.12737-1.12735 - 106.886-106.882 - 0.94720-0.94713 - 1.24771-1.24765 - 1.07363-1.07354 - 1771.18-1770.90 
989. 2020.06.24 16:13:29 - 1593015209.266 - 17:13:29 - 1593018809.266 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07362-1.07350 - 1771.26-1771.03 
990. 2020.06.24 16:13:29 - 1593015209.360 - 17:13:29 - 1593018809.360 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07364-1.07350 - 1771.26-1771.01 *
991. 2020.06.24 16:13:29 - 1593015209.360 - 17:13:29 - 1593018809.360 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07364-1.07350 - 1771.26-1771.01 *
992. 2020.06.24 16:13:29 - 1593015209.360 - 17:13:29 - 1593018809.360 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07364-1.07350 - 1771.26-1771.01 *
993. 2020.06.24 16:13:29 - 1593015209.360 - 17:13:29 - 1593018809.360 - 1.12736-1.12735 - 106.886-106.882 - 0.94712-0.94705 - 1.24771-1.24766 - 1.07364-1.07350 - 1771.26-1771.01 *
994. 2020.06.24 16:13:30 - 1593015210.407 - 17:13:30 - 1593018810.407 - 1.12736-1.12735 - 106.886-106.881 - 0.94705-0.94697 - 1.24772-1.24767 - 1.07364-1.07355 - 1771.19-1770.99 *
995. 2020.06.24 16:13:37 - 1593015217.79 - 17:13:37 - 1593018817.79 - 1.12745-1.12743 - 106.880-106.876 - 0.94701-0.94693 - 1.24783-1.24774 - 1.07364-1.07353 - 1771.27-1771.03 
996. 2020.06.24 16:13:37 - 1593015217.125 - 17:13:37 - 1593018817.125 - 1.12745-1.12743 - 106.880-106.876 - 0.94700-0.94692 - 1.24783-1.24774 - 1.07364-1.07353 - 1771.27-1771.04 *
997. 2020.06.24 16:13:37 - 1593015217.125 - 17:13:37 - 1593018817.125 - 1.12745-1.12743 - 106.880-106.876 - 0.94700-0.94692 - 1.24783-1.24774 - 1.07364-1.07353 - 1771.27-1771.04 *
998. 2020.06.24 16:13:37 - 1593015217.125 - 17:13:37 - 1593018817.125 - 1.12745-1.12743 - 106.880-106.876 - 0.94700-0.94692 - 1.24783-1.24774 - 1.07364-1.07353 - 1771.27-1771.04 *
999. 2020.06.24 16:13:37 - 1593015217.172 - 17:13:37 - 1593018817.172 - 1.12745-1.12743 - 106.880-106.876 - 0.94700-0.94692 - 1.24783-1.24776 - 1.07364-1.07353 - 1771.27-1771.04 *
1000. 2020.06.24 16:13:37 - 1593015217.610 - 17:13:37 - 1593018817.610 - 1.12745-1.12743 - 106.880-106.876 - 0.94700-0.94691 - 1.24786-1.24778 - 1.07364-1.07351 - 1771.27-1771.03 *