-> 2020.06.24 15:57:53 - 1593014273.985 - 16:57:53 - 1593017873.829 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 15:53:24 - 1593014004.94 - 16:53:24 - 1593017604.94 - 1.12685-1.12684 - 106.798-106.793 - 0.94751-0.94742 - 1.24781-1.24775 - 1.07407-1.07390 - 1769.19-1768.82 702. 2020.06.24 15:53:25 - 1593014005.94 - 16:53:25 - 1593017605.94 - 1.12685-1.12684 - 106.798-106.793 - 0.94750-0.94742 - 1.24783-1.24777 - 1.07406-1.07390 - 1769.33-1768.90 703. 2020.06.24 15:53:25 - 1593014005.375 - 16:53:25 - 1593017605.375 - 1.12685-1.12684 - 106.798-106.793 - 0.94750-0.94742 - 1.24784-1.24777 - 1.07406-1.07390 - 1769.29-1768.95 704. 2020.06.24 15:53:25 - 1593014005.829 - 16:53:25 - 1593017605.829 - 1.12685-1.12684 - 106.797-106.792 - 0.94750-0.94742 - 1.24781-1.24776 - 1.07407-1.07390 - 1769.51-1769.06 705. 2020.06.24 15:53:26 - 1593014006.63 - 16:53:26 - 1593017606.63 - 1.12685-1.12684 - 106.797-106.792 - 0.94750-0.94742 - 1.24781-1.24776 - 1.07407-1.07390 - 1769.53-1769.14 706. 2020.06.24 15:53:26 - 1593014006.235 - 16:53:26 - 1593017606.235 - 1.12685-1.12684 - 106.797-106.792 - 0.94750-0.94742 - 1.24781-1.24776 - 1.07407-1.07390 - 1769.56-1769.18 707. 2020.06.24 15:53:26 - 1593014006.829 - 16:53:26 - 1593017606.829 - 1.12685-1.12684 - 106.798-106.793 - 0.94745-0.94738 - 1.24781-1.24776 - 1.07407-1.07390 - 1769.55-1769.20 708. 2020.06.24 15:53:27 - 1593014007.985 - 16:53:26 - 1593017606.985 - 1.12685-1.12684 - 106.798-106.793 - 0.94745-0.94738 - 1.24781-1.24776 - 1.07407-1.07390 - 1769.53-1769.14 709. 2020.06.24 15:53:27 - 1593014007.94 - 16:53:27 - 1593017607.94 - 1.12685-1.12684 - 106.798-106.793 - 0.94745-0.94738 - 1.24781-1.24776 - 1.07407-1.07390 - 1769.53-1769.15 710. 2020.06.24 15:53:27 - 1593014007.235 - 16:53:27 - 1593017607.235 - 1.12685-1.12684 - 106.798-106.793 - 0.94745-0.94738 - 1.24781-1.24776 - 1.07407-1.07390 - 1769.43-1769.10 711. 2020.06.24 15:53:28 - 1593014008.875 - 16:53:27 - 1593017607.875 - 1.12686-1.12685 - 106.798-106.793 - 0.94745-0.94737 - 1.24785-1.24783 - 1.07409-1.07390 - 1769.43-1769.01 712. 2020.06.24 15:53:28 - 1593014008.172 - 16:53:27 - 1593017607.172 - 1.12686-1.12685 - 106.798-106.793 - 0.94745-0.94737 - 1.24785-1.24783 - 1.07409-1.07390 - 1769.43-1769.01 713. 2020.06.24 15:53:28 - 1593014008.360 - 16:53:28 - 1593017608.360 - 1.12691-1.12690 - 106.798-106.793 - 0.94744-0.94735 - 1.24785-1.24781 - 1.07413-1.07396 - 1769.45-1769.01 714. 2020.06.24 15:53:29 - 1593014009.125 - 16:53:28 - 1593017608.125 - 1.12691-1.12690 - 106.798-106.793 - 0.94744-0.94736 - 1.24787-1.24783 - 1.07415-1.07396 - 1769.48-1769.06 715. 2020.06.24 15:53:29 - 1593014009.516 - 16:53:29 - 1593017609.516 - 1.12694-1.12693 - 106.795-106.791 - 0.94743-0.94734 - 1.24786-1.24783 - 1.07414-1.07396 - 1769.49-1769.07 716. 2020.06.24 15:53:30 - 1593014010.16 - 16:53:30 - 1593017610.16 - 1.12694-1.12693 - 106.795-106.791 - 0.94743-0.94735 - 1.24786-1.24781 - 1.07414-1.07396 - 1769.53-1769.09 717. 2020.06.24 15:53:30 - 1593014010.188 - 16:53:30 - 1593017610.188 - 1.12694-1.12693 - 106.795-106.791 - 0.94743-0.94735 - 1.24786-1.24781 - 1.07414-1.07396 - 1769.53-1769.09 718. 2020.06.24 15:53:30 - 1593014010.750 - 16:53:30 - 1593017610.750 - 1.12692-1.12691 - 106.795-106.791 - 0.94743-0.94735 - 1.24785-1.24781 - 1.07414-1.07398 - 1769.53-1769.09 719. 2020.06.24 15:53:31 - 1593014011.297 - 16:53:31 - 1593017611.297 - 1.12695-1.12694 - 106.795-106.791 - 0.94743-0.94734 - 1.24783-1.24780 - 1.07415-1.07398 - 1769.55-1769.19 720. 2020.06.24 15:53:32 - 1593014012.94 - 16:53:32 - 1593017612.94 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24781-1.24777 - 1.07414-1.07398 - 1769.63-1769.24 721. 2020.06.24 15:53:33 - 1593014013.625 - 16:53:33 - 1593017613.625 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24782-1.24778 - 1.07413-1.07396 - 1769.53-1769.09 722. 2020.06.24 15:53:34 - 1593014014.250 - 16:53:34 - 1593017614.250 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24782-1.24778 - 1.07412-1.07396 - 1769.55-1769.09 723. 2020.06.24 15:53:34 - 1593014014.469 - 16:53:34 - 1593017614.469 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07412-1.07396 - 1769.56-1769.09 724. 2020.06.24 15:53:35 - 1593014015.32 - 16:53:35 - 1593017615.32 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07414-1.07397 - 1769.57-1769.15 725. 2020.06.24 15:53:35 - 1593014015.625 - 16:53:35 - 1593017615.625 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07414-1.07397 - 1769.61-1769.19 726. 2020.06.24 15:53:35 - 1593014015.797 - 16:53:35 - 1593017615.797 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07414-1.07397 - 1769.61-1769.20 727. 2020.06.24 15:53:36 - 1593014016.375 - 16:53:36 - 1593017616.375 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07414-1.07397 - 1769.62-1769.20 728. 2020.06.24 15:53:36 - 1593014016.516 - 16:53:36 - 1593017616.516 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07414-1.07397 - 1769.60-1769.20 729. 2020.06.24 15:53:36 - 1593014016.719 - 16:53:36 - 1593017616.719 - 1.12694-1.12693 - 106.795-106.790 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07414-1.07397 - 1769.62-1769.20 730. 2020.06.24 15:53:37 - 1593014017.360 - 16:53:37 - 1593017617.360 - 1.12694-1.12693 - 106.795-106.790 - 0.94742-0.94734 - 1.24781-1.24778 - 1.07414-1.07397 - 1769.61-1769.20 731. 2020.06.24 15:53:38 - 1593014018.875 - 16:53:37 - 1593017617.875 - 1.12694-1.12693 - 106.795-106.790 - 0.94742-0.94734 - 1.24781-1.24778 - 1.07413-1.07397 - 1769.66-1769.29 732. 2020.06.24 15:53:38 - 1593014018.422 - 16:53:38 - 1593017618.422 - 1.12694-1.12693 - 106.795-106.791 - 0.94742-0.94734 - 1.24781-1.24778 - 1.07413-1.07397 - 1769.61-1769.21 733. 2020.06.24 15:53:38 - 1593014018.829 - 16:53:38 - 1593017618.829 - 1.12694-1.12693 - 106.795-106.790 - 0.94742-0.94734 - 1.24781-1.24778 - 1.07412-1.07397 - 1769.60-1769.18 734. 2020.06.24 15:53:39 - 1593014019.110 - 16:53:39 - 1593017619.110 - 1.12694-1.12693 - 106.794-106.790 - 0.94742-0.94734 - 1.24781-1.24778 - 1.07412-1.07397 - 1769.60-1769.18 735. 2020.06.24 15:53:39 - 1593014019.313 - 16:53:39 - 1593017619.313 - 1.12694-1.12693 - 106.793-106.789 - 0.94742-0.94734 - 1.24781-1.24778 - 1.07415-1.07397 - 1769.60-1769.18 736. 2020.06.24 15:53:40 - 1593014020.250 - 16:53:40 - 1593017620.250 - 1.12695-1.12694 - 106.796-106.792 - 0.94742-0.94734 - 1.24781-1.24778 - 1.07415-1.07398 - 1769.58-1769.18 737. 2020.06.24 15:53:40 - 1593014020.469 - 16:53:40 - 1593017620.469 - 1.12694-1.12693 - 106.796-106.792 - 0.94742-0.94735 - 1.24781-1.24778 - 1.07415-1.07398 - 1769.58-1769.18 738. 2020.06.24 15:53:40 - 1593014020.641 - 16:53:40 - 1593017620.641 - 1.12694-1.12693 - 106.796-106.792 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07415-1.07398 - 1769.58-1769.18 739. 2020.06.24 15:53:40 - 1593014020.766 - 16:53:40 - 1593017620.766 - 1.12694-1.12693 - 106.796-106.792 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07415-1.07398 - 1769.58-1769.18 740. 2020.06.24 15:53:41 - 1593014021.938 - 16:53:41 - 1593017621.938 - 1.12694-1.12693 - 106.796-106.792 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07415-1.07398 - 1769.58-1769.18 741. 2020.06.24 15:53:41 - 1593014021.235 - 16:53:41 - 1593017621.235 - 1.12694-1.12693 - 106.795-106.792 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07415-1.07398 - 1769.58-1769.18 742. 2020.06.24 15:53:41 - 1593014021.469 - 16:53:41 - 1593017621.469 - 1.12694-1.12693 - 106.796-106.792 - 0.94743-0.94735 - 1.24781-1.24778 - 1.07415-1.07398 - 1769.55-1769.17 743. 2020.06.24 15:53:44 - 1593014024.610 - 16:53:44 - 1593017624.610 - 1.12687-1.12685 - 106.798-106.793 - 0.94750-0.94742 - 1.24775-1.24769 - 1.07408-1.07392 - 1769.12-1768.82 744. 2020.06.24 15:53:44 - 1593014024.766 - 16:53:44 - 1593017624.766 - 1.12687-1.12685 - 106.798-106.793 - 0.94750-0.94742 - 1.24775-1.24769 - 1.07408-1.07392 - 1769.05-1768.73 745. 2020.06.24 15:53:47 - 1593014027.594 - 16:53:47 - 1593017627.594 - 1.12695-1.12694 - 106.800-106.795 - 0.94751-0.94742 - 1.24781-1.24777 - 1.07415-1.07400 - 1769.39-1769.06 746. 2020.06.24 15:53:47 - 1593014027.813 - 16:53:47 - 1593017627.813 - 1.12694-1.12693 - 106.800-106.795 - 0.94751-0.94743 - 1.24782-1.24779 - 1.07412-1.07399 - 1769.39-1769.06 747. 2020.06.24 15:53:48 - 1593014028.454 - 16:53:48 - 1593017628.454 - 1.12692-1.12691 - 106.798-106.793 - 0.94751-0.94743 - 1.24778-1.24774 - 1.07413-1.07398 - 1769.48-1769.05 748. 2020.06.24 15:53:51 - 1593014031.172 - 16:53:51 - 1593017631.172 - 1.12692-1.12691 - 106.795-106.791 - 0.94751-0.94743 - 1.24778-1.24773 - 1.07412-1.07397 - 1769.47-1769.03 749. 2020.06.24 15:53:51 - 1593014031.563 - 16:53:51 - 1593017631.563 - 1.12692-1.12691 - 106.795-106.791 - 0.94751-0.94743 - 1.24778-1.24773 - 1.07412-1.07397 - 1769.47-1769.03 750. 2020.06.24 15:53:51 - 1593014031.719 - 16:53:51 - 1593017631.719 - 1.12692-1.12691 - 106.795-106.791 - 0.94751-0.94743 - 1.24778-1.24773 - 1.07412-1.07397 - 1769.47-1769.03 751. 2020.06.24 15:53:52 - 1593014032.94 - 16:53:52 - 1593017632.94 - 1.12693-1.12691 - 106.798-106.793 - 0.94751-0.94743 - 1.24778-1.24773 - 1.07412-1.07397 - 1769.47-1769.03 752. 2020.06.24 15:53:53 - 1593014033.860 - 16:53:52 - 1593017632.860 - 1.12692-1.12690 - 106.799-106.796 - 0.94752-0.94744 - 1.24770-1.24767 - 1.07409-1.07396 - 1769.43-1769.02 753. 2020.06.24 15:53:53 - 1593014033.485 - 16:53:53 - 1593017633.485 - 1.12692-1.12690 - 106.800-106.795 - 0.94752-0.94744 - 1.24768-1.24765 - 1.07411-1.07394 - 1769.37-1768.94 754. 2020.06.24 15:53:54 - 1593014034.985 - 16:53:54 - 1593017634.985 - 1.12692-1.12690 - 106.799-106.794 - 0.94752-0.94744 - 1.24768-1.24765 - 1.07410-1.07394 - 1769.32-1768.93 755. 2020.06.24 15:53:54 - 1593014034.157 - 16:53:54 - 1593017634.157 - 1.12692-1.12690 - 106.799-106.794 - 0.94752-0.94744 - 1.24768-1.24765 - 1.07410-1.07394 - 1769.31-1768.93 756. 2020.06.24 15:53:54 - 1593014034.750 - 16:53:54 - 1593017634.750 - 1.12688-1.12686 - 106.799-106.794 - 0.94754-0.94745 - 1.24763-1.24760 - 1.07413-1.07395 - 1769.12-1768.79 757. 2020.06.24 15:53:55 - 1593014035.79 - 16:53:55 - 1593017635.79 - 1.12688-1.12686 - 106.799-106.794 - 0.94754-0.94745 - 1.24763-1.24760 - 1.07412-1.07395 - 1769.12-1768.77 758. 2020.06.24 15:53:55 - 1593014035.563 - 16:53:55 - 1593017635.563 - 1.12690-1.12689 - 106.798-106.794 - 0.94753-0.94745 - 1.24764-1.24761 - 1.07413-1.07395 - 1769.19-1768.80 759. 2020.06.24 15:53:56 - 1593014036.32 - 16:53:56 - 1593017636.32 - 1.12691-1.12689 - 106.796-106.792 - 0.94753-0.94745 - 1.24765-1.24761 - 1.07413-1.07395 - 1769.17-1768.80 760. 2020.06.24 15:53:56 - 1593014036.454 - 16:53:56 - 1593017636.454 - 1.12691-1.12690 - 106.795-106.791 - 0.94753-0.94745 - 1.24766-1.24761 - 1.07413-1.07395 - 1769.15-1768.82 761. 2020.06.24 15:53:56 - 1593014036.610 - 16:53:56 - 1593017636.610 - 1.12691-1.12690 - 106.794-106.790 - 0.94751-0.94745 - 1.24765-1.24761 - 1.07413-1.07395 - 1769.18-1768.85 762. 2020.06.24 15:53:56 - 1593014036.829 - 16:53:56 - 1593017636.829 - 1.12692-1.12690 - 106.794-106.790 - 0.94751-0.94743 - 1.24765-1.24761 - 1.07413-1.07395 - 1769.19-1768.87 763. 2020.06.24 15:53:57 - 1593014037.188 - 16:53:57 - 1593017637.188 - 1.12692-1.12690 - 106.794-106.789 - 0.94751-0.94743 - 1.24766-1.24761 - 1.07414-1.07395 - 1769.20-1768.90 764. 2020.06.24 15:53:59 - 1593014039.563 - 16:53:59 - 1593017639.563 - 1.12692-1.12691 - 106.791-106.787 - 0.94750-0.94743 - 1.24765-1.24760 - 1.07411-1.07397 - 1769.27-1768.96 765. 2020.06.24 15:54:00 - 1593014040.985 - 16:54:00 - 1593017640.985 - 1.12692-1.12690 - 106.791-106.786 - 0.94750-0.94743 - 1.24765-1.24760 - 1.07409-1.07394 - 1769.27-1768.96 766. 2020.06.24 15:54:00 - 1593014040.157 - 16:54:00 - 1593017640.157 - 1.12692-1.12690 - 106.791-106.786 - 0.94750-0.94743 - 1.24764-1.24760 - 1.07409-1.07394 - 1769.27-1768.96 767. 2020.06.24 15:54:01 - 1593014041.704 - 16:54:01 - 1593017641.704 - 1.12692-1.12690 - 106.788-106.784 - 0.94751-0.94742 - 1.24761-1.24756 - 1.07409-1.07394 - 1769.25-1768.97 768. 2020.06.24 15:54:02 - 1593014042.360 - 16:54:02 - 1593017642.360 - 1.12692-1.12690 - 106.789-106.784 - 0.94751-0.94742 - 1.24761-1.24756 - 1.07409-1.07394 - 1769.24-1768.94 769. 2020.06.24 15:54:02 - 1593014042.719 - 16:54:02 - 1593017642.719 - 1.12692-1.12689 - 106.789-106.784 - 0.94751-0.94742 - 1.24761-1.24756 - 1.07409-1.07394 - 1769.18-1768.95 770. 2020.06.24 15:54:03 - 1593014043.407 - 16:54:03 - 1593017643.407 - 1.12692-1.12690 - 106.789-106.784 - 0.94750-0.94743 - 1.24761-1.24754 - 1.07409-1.07394 - 1769.10-1768.70 771. 2020.06.24 15:54:04 - 1593014044.735 - 16:54:04 - 1593017644.735 - 1.12692-1.12690 - 106.781-106.777 - 0.94750-0.94742 - 1.24761-1.24755 - 1.07409-1.07394 - 1768.95-1768.56 772. 2020.06.24 15:54:05 - 1593014045.641 - 16:54:05 - 1593017645.641 - 1.12692-1.12690 - 106.781-106.777 - 0.94750-0.94742 - 1.24761-1.24756 - 1.07409-1.07394 - 1769.08-1768.77 773. 2020.06.24 15:54:06 - 1593014046.32 - 16:54:06 - 1593017646.32 - 1.12692-1.12690 - 106.780-106.776 - 0.94750-0.94742 - 1.24761-1.24754 - 1.07407-1.07392 - 1769.23-1768.86 774. 2020.06.24 15:54:06 - 1593014046.625 - 16:54:06 - 1593017646.625 - 1.12689-1.12688 - 106.781-106.777 - 0.94751-0.94743 - 1.24758-1.24751 - 1.07406-1.07392 - 1769.24-1768.90 775. 2020.06.24 15:54:07 - 1593014047.579 - 16:54:07 - 1593017647.579 - 1.12691-1.12688 - 106.781-106.776 - 0.94751-0.94742 - 1.24760-1.24753 - 1.07406-1.07390 - 1769.05-1768.62 776. 2020.06.24 15:54:11 - 1593014051.641 - 16:54:11 - 1593017651.641 - 1.12690-1.12689 - 106.783-106.778 - 0.94751-0.94744 - 1.24757-1.24750 - 1.07406-1.07391 - 1768.99-1768.57 777. 2020.06.24 15:54:12 - 1593014052.375 - 16:54:12 - 1593017652.375 - 1.12693-1.12691 - 106.784-106.780 - 0.94751-0.94743 - 1.24761-1.24754 - 1.07409-1.07390 - 1768.75-1768.41 778. 2020.06.24 15:54:12 - 1593014052.719 - 16:54:12 - 1593017652.719 - 1.12693-1.12692 - 106.784-106.780 - 0.94751-0.94743 - 1.24762-1.24755 - 1.07408-1.07390 - 1768.86-1768.54 779. 2020.06.24 15:54:13 - 1593014053.985 - 16:54:13 - 1593017653.985 - 1.12693-1.12692 - 106.784-106.779 - 0.94751-0.94743 - 1.24762-1.24755 - 1.07408-1.07390 - 1768.87-1768.54 780. 2020.06.24 15:54:13 - 1593014053.188 - 16:54:13 - 1593017653.188 - 1.12693-1.12692 - 106.783-106.779 - 0.94751-0.94743 - 1.24762-1.24755 - 1.07408-1.07390 - 1768.87-1768.53 781. 2020.06.24 15:54:13 - 1593014053.360 - 16:54:13 - 1593017653.360 - 1.12693-1.12692 - 106.783-106.779 - 0.94751-0.94743 - 1.24762-1.24756 - 1.07409-1.07390 - 1768.89-1768.53 782. 2020.06.24 15:54:14 - 1593014054.813 - 16:54:14 - 1593017654.813 - 1.12697-1.12695 - 106.781-106.776 - 0.94750-0.94742 - 1.24771-1.24763 - 1.07405-1.07388 - 1768.90-1768.57 783. 2020.06.24 15:54:16 - 1593014056.438 - 16:54:16 - 1593017656.438 - 1.12696-1.12695 - 106.783-106.778 - 0.94750-0.94742 - 1.24759-1.24756 - 1.07406-1.07388 - 1768.94-1768.58 784. 2020.06.24 15:54:17 - 1593014057.375 - 16:54:17 - 1593017657.375 - 1.12693-1.12691 - 106.784-106.779 - 0.94753-0.94745 - 1.24750-1.24744 - 1.07407-1.07390 - 1768.99-1768.66 785. 2020.06.24 15:54:17 - 1593014057.563 - 16:54:17 - 1593017657.563 - 1.12693-1.12691 - 106.784-106.780 - 0.94753-0.94745 - 1.24746-1.24743 - 1.07407-1.07390 - 1769.01-1768.67 786. 2020.06.24 15:54:18 - 1593014058.422 - 16:54:18 - 1593017658.422 - 1.12693-1.12691 - 106.784-106.779 - 0.94753-0.94745 - 1.24745-1.24739 - 1.07406-1.07390 - 1768.99-1768.66 787. 2020.06.24 15:54:18 - 1593014058.610 - 16:54:18 - 1593017658.610 - 1.12693-1.12691 - 106.784-106.779 - 0.94753-0.94745 - 1.24745-1.24739 - 1.07406-1.07390 - 1769.00-1768.69 788. 2020.06.24 15:54:20 - 1593014060.0 - 16:54:20 - 1593017660.0 - 1.12686-1.12685 - 106.787-106.781 - 0.94758-0.94750 - 1.24739-1.24733 - 1.07409-1.07392 - 1768.96-1768.56 789. 2020.06.24 15:54:21 - 1593014061.469 - 16:54:21 - 1593017661.469 - 1.12688-1.12687 - 106.787-106.782 - 0.94757-0.94750 - 1.24739-1.24735 - 1.07406-1.07391 - 1768.95-1768.61 790. 2020.06.24 15:54:23 - 1593014063.375 - 16:54:23 - 1593017663.375 - 1.12687-1.12686 - 106.787-106.782 - 0.94757-0.94750 - 1.24739-1.24733 - 1.07406-1.07391 - 1769.03-1768.72 791. 2020.06.24 15:54:23 - 1593014063.579 - 16:54:23 - 1593017663.579 - 1.12688-1.12687 - 106.787-106.782 - 0.94757-0.94750 - 1.24740-1.24734 - 1.07406-1.07391 - 1769.03-1768.72 792. 2020.06.24 15:54:24 - 1593014064.891 - 16:54:23 - 1593017663.891 - 1.12688-1.12687 - 106.787-106.782 - 0.94757-0.94750 - 1.24730-1.24725 - 1.07406-1.07391 - 1769.03-1768.76 793. 2020.06.24 15:54:24 - 1593014064.344 - 16:54:24 - 1593017664.344 - 1.12688-1.12687 - 106.788-106.782 - 0.94757-0.94750 - 1.24728-1.24723 - 1.07406-1.07391 - 1769.05-1768.78 794. 2020.06.24 15:54:25 - 1593014065.579 - 16:54:25 - 1593017665.579 - 1.12689-1.12687 - 106.785-106.780 - 0.94757-0.94750 - 1.24728-1.24723 - 1.07403-1.07386 - 1769.07-1768.79 795. 2020.06.24 15:54:25 - 1593014065.797 - 16:54:25 - 1593017665.797 - 1.12688-1.12687 - 106.785-106.780 - 0.94757-0.94750 - 1.24728-1.24722 - 1.07403-1.07386 - 1769.10-1768.83 796. 2020.06.24 15:54:26 - 1593014066.969 - 16:54:26 - 1593017666.969 - 1.12688-1.12687 - 106.785-106.780 - 0.94757-0.94750 - 1.24728-1.24722 - 1.07403-1.07386 - 1769.10-1768.83 797. 2020.06.24 15:54:26 - 1593014066.485 - 16:54:26 - 1593017666.485 - 1.12688-1.12687 - 106.785-106.780 - 0.94757-0.94750 - 1.24728-1.24723 - 1.07406-1.07388 - 1769.14-1768.94 798. 2020.06.24 15:54:27 - 1593014067.282 - 16:54:27 - 1593017667.282 - 1.12693-1.12692 - 106.782-106.778 - 0.94754-0.94746 - 1.24728-1.24725 - 1.07406-1.07389 - 1769.30-1769.01 799. 2020.06.24 15:54:27 - 1593014067.516 - 16:54:27 - 1593017667.516 - 1.12693-1.12692 - 106.782-106.778 - 0.94753-0.94746 - 1.24728-1.24723 - 1.07404-1.07389 - 1769.30-1769.01 800. 2020.06.24 15:54:29 - 1593014069.282 - 16:54:29 - 1593017669.282 - 1.12689-1.12687 - 106.783-106.778 - 0.94753-0.94746 - 1.24723-1.24719 - 1.07408-1.07389 - 1769.20-1768.91 801. 2020.06.24 15:54:29 - 1593014069.469 - 16:54:29 - 1593017669.469 - 1.12688-1.12687 - 106.783-106.778 - 0.94753-0.94746 - 1.24723-1.24719 - 1.07408-1.07389 - 1769.20-1768.91 802. 2020.06.24 15:54:29 - 1593014069.797 - 16:54:29 - 1593017669.797 - 1.12687-1.12686 - 106.783-106.778 - 0.94754-0.94746 - 1.24723-1.24718 - 1.07408-1.07390 - 1769.20-1768.94 803. 2020.06.24 15:54:30 - 1593014070.985 - 16:54:30 - 1593017670.985 - 1.12687-1.12686 - 106.783-106.778 - 0.94754-0.94746 - 1.24724-1.24718 - 1.07408-1.07390 - 1769.24-1768.94 804. 2020.06.24 15:54:32 - 1593014072.438 - 16:54:32 - 1593017672.438 - 1.12686-1.12685 - 106.785-106.780 - 0.94752-0.94744 - 1.24716-1.24710 - 1.07410-1.07393 - 1769.38-1769.09 805. 2020.06.24 15:54:32 - 1593014072.813 - 16:54:32 - 1593017672.813 - 1.12687-1.12686 - 106.782-106.777 - 0.94748-0.94741 - 1.24716-1.24710 - 1.07409-1.07393 - 1769.29-1768.96 806. 2020.06.24 15:54:33 - 1593014073.641 - 16:54:33 - 1593017673.641 - 1.12688-1.12687 - 106.781-106.776 - 0.94748-0.94740 - 1.24716-1.24710 - 1.07409-1.07393 - 1769.22-1768.87 807. 2020.06.24 15:54:34 - 1593014074.407 - 16:54:34 - 1593017674.407 - 1.12688-1.12687 - 106.781-106.777 - 0.94748-0.94739 - 1.24717-1.24711 - 1.07409-1.07393 - 1769.22-1768.87 808. 2020.06.24 15:54:34 - 1593014074.719 - 16:54:34 - 1593017674.719 - 1.12688-1.12687 - 106.781-106.777 - 0.94748-0.94740 - 1.24717-1.24710 - 1.07408-1.07393 - 1769.23-1768.88 809. 2020.06.24 15:54:37 - 1593014077.875 - 16:54:36 - 1593017676.875 - 1.12691-1.12689 - 106.781-106.776 - 0.94747-0.94739 - 1.24725-1.24719 - 1.07403-1.07390 - 1769.33-1768.98 810. 2020.06.24 15:54:37 - 1593014077.469 - 16:54:37 - 1593017677.469 - 1.12691-1.12689 - 106.781-106.776 - 0.94747-0.94739 - 1.24725-1.24718 - 1.07403-1.07388 - 1769.33-1768.96 811. 2020.06.24 15:54:37 - 1593014077.750 - 16:54:37 - 1593017677.750 - 1.12691-1.12689 - 106.781-106.776 - 0.94747-0.94739 - 1.24725-1.24718 - 1.07403-1.07388 - 1769.33-1768.96 812. 2020.06.24 15:54:39 - 1593014079.469 - 16:54:39 - 1593017679.469 - 1.12693-1.12692 - 106.781-106.775 - 0.94743-0.94734 - 1.24726-1.24721 - 1.07405-1.07388 - 1769.40-1769.10 813. 2020.06.24 15:54:42 - 1593014082.969 - 16:54:42 - 1593017682.969 - 1.12688-1.12687 - 106.779-106.774 - 0.94744-0.94735 - 1.24713-1.24708 - 1.07399-1.07383 - 1769.49-1769.12 814. 2020.06.24 15:54:42 - 1593014082.157 - 16:54:42 - 1593017682.157 - 1.12689-1.12687 - 106.779-106.774 - 0.94743-0.94735 - 1.24713-1.24708 - 1.07399-1.07383 - 1769.49-1769.12 815. 2020.06.24 15:54:43 - 1593014083.63 - 16:54:43 - 1593017683.63 - 1.12689-1.12687 - 106.779-106.774 - 0.94743-0.94734 - 1.24715-1.24709 - 1.07396-1.07382 - 1769.49-1769.15 816. 2020.06.24 15:54:45 - 1593014085.63 - 16:54:45 - 1593017685.63 - 1.12694-1.12692 - 106.781-106.776 - 0.94742-0.94733 - 1.24721-1.24716 - 1.07401-1.07388 - 1769.54-1769.23 817. 2020.06.24 15:54:46 - 1593014086.922 - 16:54:45 - 1593017685.922 - 1.12694-1.12692 - 106.781-106.776 - 0.94742-0.94733 - 1.24721-1.24716 - 1.07401-1.07387 - 1769.55-1769.23 818. 2020.06.24 15:54:47 - 1593014087.204 - 16:54:47 - 1593017687.204 - 1.12693-1.12692 - 106.781-106.776 - 0.94742-0.94733 - 1.24719-1.24715 - 1.07405-1.07388 - 1769.51-1769.24 819. 2020.06.24 15:54:48 - 1593014088.829 - 16:54:48 - 1593017688.829 - 1.12697-1.12696 - 106.782-106.776 - 0.94742-0.94733 - 1.24721-1.24718 - 1.07401-1.07387 - 1769.32-1769.05 820. 2020.06.24 15:54:49 - 1593014089.719 - 16:54:49 - 1593017689.719 - 1.12697-1.12696 - 106.781-106.776 - 0.94742-0.94733 - 1.24723-1.24717 - 1.07404-1.07387 - 1769.37-1769.12 821. 2020.06.24 15:54:50 - 1593014090.16 - 16:54:50 - 1593017690.16 - 1.12697-1.12696 - 106.781-106.776 - 0.94742-0.94733 - 1.24723-1.24718 - 1.07404-1.07387 - 1769.42-1769.13 822. 2020.06.24 15:54:51 - 1593014091.938 - 16:54:50 - 1593017690.938 - 1.12697-1.12696 - 106.781-106.776 - 0.94742-0.94733 - 1.24723-1.24717 - 1.07404-1.07387 - 1769.55-1769.23 823. 2020.06.24 15:54:52 - 1593014092.875 - 16:54:51 - 1593017691.875 - 1.12698-1.12697 - 106.781-106.776 - 0.94742-0.94733 - 1.24728-1.24723 - 1.07402-1.07387 - 1769.60-1769.30 824. 2020.06.24 15:54:52 - 1593014092.125 - 16:54:52 - 1593017692.125 - 1.12698-1.12697 - 106.782-106.776 - 0.94742-0.94733 - 1.24729-1.24723 - 1.07402-1.07385 - 1769.69-1769.33 825. 2020.06.24 15:54:55 - 1593014095.563 - 16:54:55 - 1593017695.563 - 1.12699-1.12697 - 106.781-106.776 - 0.94740-0.94731 - 1.24721-1.24717 - 1.07401-1.07385 - 1769.53-1769.14 826. 2020.06.24 15:54:56 - 1593014096.547 - 16:54:56 - 1593017696.547 - 1.12698-1.12697 - 106.781-106.776 - 0.94740-0.94731 - 1.24720-1.24713 - 1.07402-1.07385 - 1769.53-1769.13 827. 2020.06.24 15:54:57 - 1593014097.891 - 16:54:56 - 1593017696.891 - 1.12699-1.12697 - 106.781-106.776 - 0.94740-0.94731 - 1.24720-1.24713 - 1.07402-1.07385 - 1769.53-1769.13 828. 2020.06.24 15:55:01 - 1593014101.63 - 16:55:01 - 1593017701.63 - 1.12689-1.12688 - 106.781-106.776 - 0.94746-0.94738 - 1.24701-1.24693 - 1.07400-1.07386 - 1769.66-1769.36 829. 2020.06.24 15:55:01 - 1593014101.204 - 16:55:01 - 1593017701.204 - 1.12690-1.12688 - 106.781-106.776 - 0.94747-0.94738 - 1.24702-1.24693 - 1.07400-1.07386 - 1769.63-1769.31 830. 2020.06.24 15:55:01 - 1593014101.500 - 16:55:01 - 1593017701.500 - 1.12689-1.12688 - 106.781-106.776 - 0.94747-0.94738 - 1.24702-1.24695 - 1.07400-1.07386 - 1769.63-1769.28 831. 2020.06.24 15:55:01 - 1593014101.782 - 16:55:01 - 1593017701.782 - 1.12689-1.12688 - 106.781-106.776 - 0.94747-0.94738 - 1.24702-1.24694 - 1.07400-1.07387 - 1769.65-1769.29 832. 2020.06.24 15:55:02 - 1593014102.219 - 16:55:02 - 1593017702.219 - 1.12689-1.12688 - 106.781-106.776 - 0.94747-0.94739 - 1.24702-1.24694 - 1.07400-1.07387 - 1769.65-1769.29 833. 2020.06.24 15:55:03 - 1593014103.94 - 16:55:03 - 1593017703.94 - 1.12693-1.12692 - 106.781-106.777 - 0.94743-0.94734 - 1.24711-1.24703 - 1.07400-1.07385 - 1769.63-1769.25 834. 2020.06.24 15:55:04 - 1593014104.32 - 16:55:04 - 1593017704.32 - 1.12693-1.12692 - 106.782-106.776 - 0.94743-0.94734 - 1.24712-1.24703 - 1.07400-1.07386 - 1769.61-1769.24 835. 2020.06.24 15:55:06 - 1593014106.688 - 16:55:06 - 1593017706.688 - 1.12698-1.12697 - 106.781-106.776 - 0.94743-0.94733 - 1.24723-1.24715 - 1.07403-1.07388 - 1769.66-1769.30 836. 2020.06.24 15:55:08 - 1593014108.860 - 16:55:07 - 1593017707.860 - 1.12698-1.12697 - 106.781-106.776 - 0.94742-0.94733 - 1.24731-1.24723 - 1.07404-1.07388 - 1769.96-1769.60 837. 2020.06.24 15:55:08 - 1593014108.63 - 16:55:08 - 1593017708.63 - 1.12698-1.12697 - 106.781-106.776 - 0.94742-0.94733 - 1.24731-1.24723 - 1.07404-1.07388 - 1770.05-1769.63 838. 2020.06.24 15:55:10 - 1593014110.860 - 16:55:09 - 1593017709.860 - 1.12701-1.12700 - 106.780-106.776 - 0.94739-0.94730 - 1.24739-1.24730 - 1.07409-1.07393 - 1770.32-1769.88 839. 2020.06.24 15:55:10 - 1593014110.94 - 16:55:10 - 1593017710.94 - 1.12702-1.12700 - 106.779-106.775 - 0.94739-0.94730 - 1.24738-1.24730 - 1.07409-1.07393 - 1770.32-1769.88 840. 2020.06.24 15:55:11 - 1593014111.32 - 16:55:11 - 1593017711.32 - 1.12702-1.12701 - 106.780-106.776 - 0.94739-0.94730 - 1.24736-1.24727 - 1.07407-1.07393 - 1770.31-1769.87 841. 2020.06.24 15:55:12 - 1593014112.47 - 16:55:12 - 1593017712.47 - 1.12703-1.12702 - 106.780-106.776 - 0.94739-0.94730 - 1.24735-1.24727 - 1.07405-1.07388 - 1770.44-1769.97 842. 2020.06.24 15:55:12 - 1593014112.797 - 16:55:12 - 1593017712.797 - 1.12703-1.12702 - 106.780-106.776 - 0.94739-0.94730 - 1.24735-1.24727 - 1.07405-1.07388 - 1770.47-1770.00 843. 2020.06.24 15:55:14 - 1593014114.141 - 16:55:14 - 1593017714.141 - 1.12704-1.12702 - 106.783-106.778 - 0.94739-0.94730 - 1.24735-1.24728 - 1.07406-1.07389 - 1770.54-1770.01 844. 2020.06.24 15:55:14 - 1593014114.313 - 16:55:14 - 1593017714.313 - 1.12704-1.12702 - 106.783-106.778 - 0.94739-0.94730 - 1.24735-1.24728 - 1.07406-1.07389 - 1770.54-1770.06 845. 2020.06.24 15:55:14 - 1593014114.625 - 16:55:14 - 1593017714.625 - 1.12704-1.12702 - 106.783-106.778 - 0.94739-0.94730 - 1.24735-1.24728 - 1.07406-1.07389 - 1770.56-1770.06 846. 2020.06.24 15:55:15 - 1593014115.907 - 16:55:14 - 1593017714.907 - 1.12704-1.12702 - 106.784-106.778 - 0.94739-0.94730 - 1.24735-1.24728 - 1.07406-1.07389 - 1770.56-1770.06 847. 2020.06.24 15:55:16 - 1593014116.204 - 16:55:16 - 1593017716.204 - 1.12712-1.12710 - 106.786-106.781 - 0.94735-0.94727 - 1.24743-1.24734 - 1.07404-1.07389 - 1770.65-1770.11 848. 2020.06.24 15:55:18 - 1593014118.954 - 16:55:17 - 1593017717.954 - 1.12713-1.12712 - 106.787-106.781 - 0.94736-0.94727 - 1.24748-1.24740 - 1.07411-1.07400 - 1770.65-1770.14 849. 2020.06.24 15:55:18 - 1593014118.797 - 16:55:18 - 1593017718.797 - 1.12713-1.12711 - 106.786-106.781 - 0.94736-0.94726 - 1.24748-1.24740 - 1.07412-1.07400 - 1770.64-1770.18 850. 2020.06.24 15:55:21 - 1593014121.688 - 16:55:21 - 1593017721.688 - 1.12714-1.12712 - 106.789-106.783 - 0.94738-0.94728 - 1.24741-1.24733 - 1.07414-1.07398 - 1770.24-1769.96 851. 2020.06.24 15:55:22 - 1593014122.63 - 16:55:22 - 1593017722.63 - 1.12714-1.12711 - 106.789-106.783 - 0.94738-0.94728 - 1.24741-1.24733 - 1.07413-1.07401 - 1770.32-1769.96 852. 2020.06.24 15:55:24 - 1593014124.860 - 16:55:23 - 1593017723.860 - 1.12713-1.12711 - 106.789-106.783 - 0.94738-0.94727 - 1.24742-1.24734 - 1.07413-1.07401 - 1770.30-1769.95 853. 2020.06.24 15:55:24 - 1593014124.125 - 16:55:24 - 1593017724.125 - 1.12713-1.12712 - 106.789-106.783 - 0.94738-0.94727 - 1.24742-1.24734 - 1.07413-1.07401 - 1770.30-1769.94 854. 2020.06.24 15:55:27 - 1593014127.63 - 16:55:27 - 1593017727.63 - 1.12702-1.12701 - 106.797-106.792 - 0.94744-0.94733 - 1.24737-1.24729 - 1.07410-1.07401 - 1770.41-1769.96 855. 2020.06.24 15:55:29 - 1593014129.360 - 16:55:29 - 1593017729.360 - 1.12702-1.12700 - 106.800-106.795 - 0.94743-0.94732 - 1.24732-1.24726 - 1.07410-1.07396 - 1770.43-1769.99 856. 2020.06.24 15:55:29 - 1593014129.579 - 16:55:29 - 1593017729.579 - 1.12702-1.12700 - 106.800-106.795 - 0.94743-0.94733 - 1.24733-1.24727 - 1.07410-1.07396 - 1770.45-1770.00 857. 2020.06.24 15:55:29 - 1593014129.829 - 16:55:29 - 1593017729.829 - 1.12701-1.12700 - 106.800-106.795 - 0.94743-0.94733 - 1.24734-1.24727 - 1.07410-1.07396 - 1770.35-1769.94 858. 2020.06.24 15:55:30 - 1593014130.47 - 16:55:30 - 1593017730.47 - 1.12702-1.12700 - 106.800-106.795 - 0.94743-0.94733 - 1.24734-1.24727 - 1.07410-1.07396 - 1770.31-1769.92 859. 2020.06.24 15:55:33 - 1593014133.63 - 16:55:33 - 1593017733.63 - 1.12693-1.12692 - 106.805-106.801 - 0.94747-0.94737 - 1.24715-1.24708 - 1.07411-1.07397 - 1770.38-1770.05 860. 2020.06.24 15:55:33 - 1593014133.766 - 16:55:33 - 1593017733.766 - 1.12693-1.12691 - 106.805-106.801 - 0.94748-0.94737 - 1.24715-1.24708 - 1.07411-1.07396 - 1770.54-1770.11 861. 2020.06.24 15:55:34 - 1593014134.938 - 16:55:34 - 1593017734.938 - 1.12693-1.12691 - 106.805-106.801 - 0.94748-0.94737 - 1.24715-1.24708 - 1.07411-1.07396 - 1770.53-1770.16 862. 2020.06.24 15:55:34 - 1593014134.188 - 16:55:34 - 1593017734.188 - 1.12693-1.12691 - 106.807-106.804 - 0.94748-0.94738 - 1.24715-1.24708 - 1.07411-1.07396 - 1770.57-1770.17 863. 2020.06.24 15:55:35 - 1593014135.110 - 16:55:35 - 1593017735.110 - 1.12693-1.12691 - 106.814-106.809 - 0.94752-0.94741 - 1.24713-1.24708 - 1.07411-1.07394 - 1770.54-1770.27 864. 2020.06.24 15:55:37 - 1593014137.141 - 16:55:37 - 1593017737.141 - 1.12689-1.12687 - 106.825-106.821 - 0.94756-0.94746 - 1.24712-1.24703 - 1.07411-1.07393 - 1770.29-1769.92 865. 2020.06.24 15:55:38 - 1593014138.797 - 16:55:38 - 1593017738.797 - 1.12686-1.12685 - 106.814-106.810 - 0.94756-0.94745 - 1.24711-1.24703 - 1.07409-1.07393 - 1770.33-1770.06 866. 2020.06.24 15:55:39 - 1593014139.360 - 16:55:39 - 1593017739.360 - 1.12686-1.12684 - 106.814-106.810 - 0.94757-0.94746 - 1.24712-1.24704 - 1.07409-1.07393 - 1770.33-1770.06 867. 2020.06.24 15:55:39 - 1593014139.579 - 16:55:39 - 1593017739.579 - 1.12686-1.12684 - 106.814-106.810 - 0.94756-0.94746 - 1.24712-1.24705 - 1.07409-1.07393 - 1770.34-1770.06 868. 2020.06.24 15:55:40 - 1593014140.266 - 16:55:40 - 1593017740.266 - 1.12687-1.12686 - 106.814-106.810 - 0.94756-0.94746 - 1.24710-1.24701 - 1.07408-1.07393 - 1770.38-1770.16 869. 2020.06.24 15:55:40 - 1593014140.547 - 16:55:40 - 1593017740.547 - 1.12687-1.12686 - 106.817-106.811 - 0.94756-0.94746 - 1.24710-1.24701 - 1.07408-1.07393 - 1770.38-1770.16 870. 2020.06.24 15:55:41 - 1593014141.47 - 16:55:41 - 1593017741.47 - 1.12686-1.12685 - 106.818-106.814 - 0.94756-0.94746 - 1.24709-1.24701 - 1.07408-1.07393 - 1770.39-1770.17 871. 2020.06.24 15:55:41 - 1593014141.579 - 16:55:41 - 1593017741.579 - 1.12685-1.12683 - 106.820-106.815 - 0.94756-0.94746 - 1.24709-1.24702 - 1.07408-1.07393 - 1770.35-1770.16 872. 2020.06.24 15:55:42 - 1593014142.16 - 16:55:42 - 1593017742.16 - 1.12685-1.12683 - 106.820-106.815 - 0.94758-0.94746 - 1.24712-1.24705 - 1.07408-1.07393 - 1770.35-1770.16 873. 2020.06.24 15:55:42 - 1593014142.516 - 16:55:42 - 1593017742.516 - 1.12686-1.12684 - 106.820-106.815 - 0.94757-0.94746 - 1.24714-1.24708 - 1.07409-1.07393 - 1770.32-1770.11 874. 2020.06.24 15:55:43 - 1593014143.204 - 16:55:43 - 1593017743.204 - 1.12684-1.12683 - 106.821-106.815 - 0.94757-0.94746 - 1.24714-1.24705 - 1.07406-1.07392 - 1770.30-1770.01 875. 2020.06.24 15:55:43 - 1593014143.485 - 16:55:43 - 1593017743.485 - 1.12685-1.12683 - 106.821-106.815 - 0.94757-0.94746 - 1.24714-1.24705 - 1.07406-1.07390 - 1770.30-1770.01 876. 2020.06.24 15:55:44 - 1593014144.735 - 16:55:44 - 1593017744.735 - 1.12685-1.12683 - 106.820-106.814 - 0.94757-0.94746 - 1.24714-1.24705 - 1.07406-1.07390 - 1770.26-1769.96 877. 2020.06.24 15:55:45 - 1593014145.188 - 16:55:45 - 1593017745.188 - 1.12685-1.12683 - 106.820-106.814 - 0.94757-0.94746 - 1.24714-1.24706 - 1.07406-1.07390 - 1770.25-1769.91 878. 2020.06.24 15:55:47 - 1593014147.579 - 16:55:47 - 1593017747.579 - 1.12685-1.12683 - 106.817-106.812 - 0.94757-0.94746 - 1.24717-1.24710 - 1.07403-1.07385 - 1770.23-1769.91 879. 2020.06.24 15:55:50 - 1593014150.407 - 16:55:50 - 1593017750.407 - 1.12686-1.12685 - 106.817-106.812 - 0.94759-0.94748 - 1.24728-1.24719 - 1.07395-1.07378 - 1770.23-1769.91 880. 2020.06.24 15:55:51 - 1593014151.110 - 16:55:51 - 1593017751.110 - 1.12687-1.12686 - 106.815-106.809 - 0.94758-0.94748 - 1.24729-1.24720 - 1.07395-1.07378 - 1770.23-1769.91 881. 2020.06.24 15:55:51 - 1593014151.297 - 16:55:51 - 1593017751.297 - 1.12687-1.12686 - 106.815-106.810 - 0.94758-0.94748 - 1.24729-1.24721 - 1.07395-1.07378 - 1770.23-1769.91 882. 2020.06.24 15:55:55 - 1593014155.469 - 16:55:55 - 1593017755.469 - 1.12680-1.12679 - 106.820-106.815 - 0.94763-0.94752 - 1.24719-1.24712 - 1.07403-1.07387 - 1769.63-1769.23 883. 2020.06.24 15:55:56 - 1593014156.954 - 16:55:56 - 1593017756.954 - 1.12680-1.12679 - 106.820-106.815 - 0.94763-0.94752 - 1.24719-1.24712 - 1.07402-1.07387 - 1769.48-1769.13 884. 2020.06.24 15:55:57 - 1593014157.250 - 16:55:57 - 1593017757.250 - 1.12685-1.12684 - 106.818-106.814 - 0.94760-0.94752 - 1.24715-1.24712 - 1.07403-1.07387 - 1769.48-1769.08 885. 2020.06.24 15:55:57 - 1593014157.672 - 16:55:57 - 1593017757.672 - 1.12686-1.12684 - 106.818-106.813 - 0.94760-0.94750 - 1.24719-1.24712 - 1.07403-1.07386 - 1769.51-1769.11 886. 2020.06.24 15:55:58 - 1593014158.969 - 16:55:58 - 1593017758.969 - 1.12686-1.12685 - 106.819-106.813 - 0.94759-0.94750 - 1.24720-1.24711 - 1.07403-1.07386 - 1769.53-1769.16 887. 2020.06.24 15:55:58 - 1593014158.688 - 16:55:58 - 1593017758.688 - 1.12687-1.12685 - 106.819-106.814 - 0.94760-0.94750 - 1.24719-1.24712 - 1.07403-1.07389 - 1769.59-1769.19 888. 2020.06.24 15:55:59 - 1593014159.766 - 16:55:59 - 1593017759.766 - 1.12690-1.12688 - 106.819-106.814 - 0.94760-0.94750 - 1.24722-1.24716 - 1.07396-1.07379 - 1769.66-1769.25 889. 2020.06.24 15:56:02 - 1593014162.219 - 16:56:02 - 1593017762.219 - 1.12688-1.12687 - 106.835-106.831 - 0.94760-0.94750 - 1.24721-1.24716 - 1.07395-1.07378 - 1769.90-1769.48 890. 2020.06.24 15:56:02 - 1593014162.454 - 16:56:02 - 1593017762.454 - 1.12688-1.12686 - 106.836-106.831 - 0.94760-0.94750 - 1.24721-1.24715 - 1.07395-1.07378 - 1769.88-1769.46 891. 2020.06.24 15:56:03 - 1593014163.329 - 16:56:03 - 1593017763.329 - 1.12688-1.12686 - 106.837-106.831 - 0.94760-0.94750 - 1.24721-1.24715 - 1.07396-1.07379 - 1769.47-1769.07 892. 2020.06.24 15:56:04 - 1593014164.391 - 16:56:04 - 1593017764.391 - 1.12688-1.12686 - 106.837-106.832 - 0.94760-0.94750 - 1.24721-1.24716 - 1.07396-1.07380 - 1769.49-1769.06 893. 2020.06.24 15:56:07 - 1593014167.375 - 16:56:07 - 1593017767.375 - 1.12692-1.12690 - 106.845-106.840 - 0.94760-0.94750 - 1.24723-1.24718 - 1.07399-1.07383 - 1769.24-1768.81 894. 2020.06.24 15:56:09 - 1593014169.485 - 16:56:09 - 1593017769.485 - 1.12689-1.12687 - 106.846-106.842 - 0.94761-0.94751 - 1.24724-1.24717 - 1.07397-1.07383 - 1769.23-1768.79 895. 2020.06.24 15:56:11 - 1593014171.47 - 16:56:11 - 1593017771.47 - 1.12693-1.12691 - 106.846-106.840 - 0.94759-0.94750 - 1.24726-1.24720 - 1.07400-1.07386 - 1769.43-1769.03 896. 2020.06.24 15:56:13 - 1593014173.375 - 16:56:13 - 1593017773.375 - 1.12693-1.12691 - 106.844-106.840 - 0.94758-0.94749 - 1.24725-1.24719 - 1.07398-1.07384 - 1769.64-1769.20 897. 2020.06.24 15:56:14 - 1593014174.157 - 16:56:13 - 1593017773.157 - 1.12693-1.12692 - 106.844-106.840 - 0.94758-0.94749 - 1.24727-1.24720 - 1.07398-1.07384 - 1769.64-1769.20 898. 2020.06.24 15:56:14 - 1593014174.688 - 16:56:14 - 1593017774.688 - 1.12695-1.12693 - 106.849-106.844 - 0.94757-0.94749 - 1.24728-1.24721 - 1.07398-1.07384 - 1769.63-1769.18 899. 2020.06.24 15:56:15 - 1593014175.313 - 16:56:15 - 1593017775.313 - 1.12694-1.12693 - 106.849-106.843 - 0.94757-0.94749 - 1.24729-1.24721 - 1.07398-1.07384 - 1769.66-1769.21 900. 2020.06.24 15:56:15 - 1593014175.688 - 16:56:15 - 1593017775.688 - 1.12694-1.12693 - 106.847-106.842 - 0.94757-0.94749 - 1.24729-1.24722 - 1.07398-1.07384 - 1769.74-1769.27 901. 2020.06.24 15:56:16 - 1593014176.579 - 16:56:16 - 1593017776.579 - 1.12695-1.12693 - 106.849-106.843 - 0.94757-0.94750 - 1.24733-1.24725 - 1.07398-1.07384 - 1769.74-1769.27 902. 2020.06.24 15:56:17 - 1593014177.954 - 16:56:16 - 1593017776.954 - 1.12695-1.12693 - 106.848-106.844 - 0.94757-0.94748 - 1.24733-1.24725 - 1.07398-1.07384 - 1769.73-1769.28 903. 2020.06.24 15:56:19 - 1593014179.250 - 16:56:19 - 1593017779.250 - 1.12692-1.12691 - 106.850-106.845 - 0.94757-0.94750 - 1.24729-1.24721 - 1.07397-1.07382 - 1768.89-1768.51 904. 2020.06.24 15:56:20 - 1593014180.594 - 16:56:20 - 1593017780.594 - 1.12692-1.12690 - 106.850-106.845 - 0.94758-0.94749 - 1.24729-1.24722 - 1.07394-1.07380 - 1768.94-1768.58 905. 2020.06.24 15:56:21 - 1593014181.860 - 16:56:20 - 1593017780.860 - 1.12693-1.12690 - 106.850-106.845 - 0.94758-0.94749 - 1.24729-1.24722 - 1.07396-1.07380 - 1769.04-1768.62 906. 2020.06.24 15:56:21 - 1593014181.985 - 16:56:21 - 1593017781.985 - 1.12693-1.12690 - 106.850-106.845 - 0.94758-0.94749 - 1.24729-1.24722 - 1.07396-1.07379 - 1769.04-1768.63 907. 2020.06.24 15:56:21 - 1593014181.266 - 16:56:21 - 1593017781.266 - 1.12693-1.12690 - 106.850-106.845 - 0.94758-0.94749 - 1.24729-1.24722 - 1.07396-1.07379 - 1769.04-1768.69 908. 2020.06.24 15:56:22 - 1593014182.922 - 16:56:22 - 1593017782.922 - 1.12693-1.12692 - 106.850-106.846 - 0.94757-0.94748 - 1.24733-1.24726 - 1.07392-1.07379 - 1769.04-1768.71 909. 2020.06.24 15:56:22 - 1593014182.469 - 16:56:22 - 1593017782.469 - 1.12698-1.12696 - 106.850-106.845 - 0.94752-0.94745 - 1.24733-1.24725 - 1.07393-1.07378 - 1769.04-1768.74 910. 2020.06.24 15:56:24 - 1593014184.94 - 16:56:24 - 1593017784.94 - 1.12698-1.12697 - 106.849-106.845 - 0.94751-0.94743 - 1.24733-1.24726 - 1.07391-1.07377 - 1769.25-1768.84 911. 2020.06.24 15:56:24 - 1593014184.297 - 16:56:24 - 1593017784.297 - 1.12699-1.12697 - 106.849-106.845 - 0.94751-0.94743 - 1.24733-1.24726 - 1.07386-1.07374 - 1769.32-1768.84 912. 2020.06.24 15:56:25 - 1593014185.860 - 16:56:24 - 1593017784.860 - 1.12699-1.12697 - 106.850-106.845 - 0.94751-0.94743 - 1.24733-1.24726 - 1.07388-1.07375 - 1769.36-1768.85 913. 2020.06.24 15:56:25 - 1593014185.32 - 16:56:25 - 1593017785.32 - 1.12699-1.12697 - 106.850-106.845 - 0.94751-0.94743 - 1.24733-1.24726 - 1.07389-1.07376 - 1769.33-1768.85 914. 2020.06.24 15:56:25 - 1593014185.172 - 16:56:25 - 1593017785.172 - 1.12699-1.12697 - 106.850-106.845 - 0.94751-0.94743 - 1.24733-1.24726 - 1.07389-1.07376 - 1769.33-1768.85 915. 2020.06.24 15:56:27 - 1593014187.188 - 16:56:27 - 1593017787.188 - 1.12700-1.12698 - 106.850-106.845 - 0.94750-0.94742 - 1.24731-1.24727 - 1.07388-1.07376 - 1769.36-1769.03 916. 2020.06.24 15:56:33 - 1593014193.0 - 16:56:33 - 1593017793.0 - 1.12704-1.12702 - 106.846-106.841 - 0.94742-0.94733 - 1.24732-1.24726 - 1.07382-1.07364 - 1769.62-1769.21 917. 2020.06.24 15:56:33 - 1593014193.16 - 16:56:33 - 1593017793.16 - 1.12704-1.12702 - 106.846-106.841 - 0.94742-0.94733 - 1.24732-1.24726 - 1.07382-1.07364 - 1769.62-1769.21 * 918. 2020.06.24 15:56:33 - 1593014193.16 - 16:56:33 - 1593017793.16 - 1.12704-1.12702 - 106.846-106.841 - 0.94742-0.94733 - 1.24732-1.24726 - 1.07382-1.07364 - 1769.62-1769.21 * 919. 2020.06.24 15:56:33 - 1593014193.16 - 16:56:33 - 1593017793.16 - 1.12704-1.12702 - 106.846-106.841 - 0.94742-0.94733 - 1.24732-1.24726 - 1.07382-1.07364 - 1769.62-1769.21 * 920. 2020.06.24 15:56:33 - 1593014193.16 - 16:56:33 - 1593017793.16 - 1.12704-1.12702 - 106.846-106.841 - 0.94742-0.94733 - 1.24732-1.24726 - 1.07382-1.07364 - 1769.62-1769.21 * 921. 2020.06.24 15:56:33 - 1593014193.438 - 16:56:33 - 1593017793.438 - 1.12704-1.12702 - 106.846-106.841 - 0.94742-0.94733 - 1.24732-1.24726 - 1.07382-1.07365 - 1769.62-1769.21 * 922. 2020.06.24 15:56:34 - 1593014194.422 - 16:56:34 - 1593017794.422 - 1.12704-1.12702 - 106.846-106.840 - 0.94742-0.94733 - 1.24732-1.24726 - 1.07379-1.07365 - 1769.58-1769.20 923. 2020.06.24 15:56:35 - 1593014195.63 - 16:56:35 - 1593017795.63 - 1.12707-1.12705 - 106.844-106.839 - 0.94742-0.94733 - 1.24732-1.24726 - 1.07381-1.07365 - 1769.69-1769.34 924. 2020.06.24 15:56:36 - 1593014196.282 - 16:56:36 - 1593017796.282 - 1.12709-1.12706 - 106.840-106.835 - 0.94742-0.94733 - 1.24732-1.24725 - 1.07380-1.07364 - 1769.72-1769.37 925. 2020.06.24 15:56:37 - 1593014197.766 - 16:56:37 - 1593017797.766 - 1.12704-1.12703 - 106.837-106.833 - 0.94742-0.94736 - 1.24723-1.24717 - 1.07381-1.07367 - 1769.83-1769.38 926. 2020.06.24 15:56:41 - 1593014201.454 - 16:56:41 - 1593017801.454 - 1.12702-1.12700 - 106.839-106.835 - 0.94743-0.94734 - 1.24721-1.24714 - 1.07384-1.07367 - 1769.89-1769.45 927. 2020.06.24 15:56:41 - 1593014201.641 - 16:56:41 - 1593017801.641 - 1.12702-1.12701 - 106.839-106.833 - 0.94743-0.94734 - 1.24721-1.24715 - 1.07384-1.07369 - 1769.90-1769.45 928. 2020.06.24 15:56:42 - 1593014202.391 - 16:56:42 - 1593017802.391 - 1.12706-1.12703 - 106.839-106.833 - 0.94743-0.94734 - 1.24721-1.24717 - 1.07385-1.07370 - 1770.01-1769.60 929. 2020.06.24 15:56:42 - 1593014202.641 - 16:56:42 - 1593017802.641 - 1.12706-1.12703 - 106.839-106.833 - 0.94743-0.94733 - 1.24721-1.24717 - 1.07384-1.07370 - 1770.03-1769.58 930. 2020.06.24 15:56:42 - 1593014202.844 - 16:56:42 - 1593017802.844 - 1.12706-1.12703 - 106.839-106.833 - 0.94743-0.94733 - 1.24721-1.24717 - 1.07381-1.07370 - 1770.04-1769.60 931. 2020.06.24 15:56:44 - 1593014204.282 - 16:56:44 - 1593017804.282 - 1.12703-1.12701 - 106.840-106.835 - 0.94743-0.94733 - 1.24721-1.24716 - 1.07382-1.07369 - 1770.17-1769.69 932. 2020.06.24 15:56:47 - 1593014207.641 - 16:56:47 - 1593017807.641 - 1.12701-1.12699 - 106.843-106.837 - 0.94743-0.94734 - 1.24720-1.24713 - 1.07386-1.07370 - 1770.25-1769.79 933. 2020.06.24 15:56:49 - 1593014209.188 - 16:56:49 - 1593017809.188 - 1.12702-1.12701 - 106.842-106.837 - 0.94742-0.94733 - 1.24720-1.24713 - 1.07383-1.07370 - 1770.45-1769.95 934. 2020.06.24 15:56:49 - 1593014209.344 - 16:56:49 - 1593017809.344 - 1.12702-1.12700 - 106.842-106.837 - 0.94742-0.94732 - 1.24721-1.24713 - 1.07383-1.07370 - 1770.43-1769.95 935. 2020.06.24 15:56:49 - 1593014209.594 - 16:56:49 - 1593017809.594 - 1.12701-1.12699 - 106.843-106.838 - 0.94742-0.94732 - 1.24720-1.24713 - 1.07382-1.07372 - 1770.46-1769.95 936. 2020.06.24 15:56:50 - 1593014210.172 - 16:56:50 - 1593017810.172 - 1.12701-1.12699 - 106.845-106.839 - 0.94742-0.94733 - 1.24721-1.24713 - 1.07382-1.07372 - 1770.49-1770.01 937. 2020.06.24 15:56:50 - 1593014210.672 - 16:56:50 - 1593017810.672 - 1.12701-1.12699 - 106.845-106.840 - 0.94742-0.94733 - 1.24721-1.24713 - 1.07382-1.07372 - 1770.50-1770.01 938. 2020.06.24 15:56:51 - 1593014211.657 - 16:56:51 - 1593017811.657 - 1.12700-1.12698 - 106.845-106.841 - 0.94742-0.94733 - 1.24721-1.24714 - 1.07383-1.07369 - 1770.55-1770.05 939. 2020.06.24 15:56:52 - 1593014212.875 - 16:56:51 - 1593017811.875 - 1.12700-1.12698 - 106.845-106.841 - 0.94742-0.94734 - 1.24722-1.24714 - 1.07383-1.07369 - 1770.55-1770.05 940. 2020.06.24 15:56:52 - 1593014212.110 - 16:56:52 - 1593017812.110 - 1.12699-1.12698 - 106.845-106.841 - 0.94743-0.94736 - 1.24722-1.24714 - 1.07383-1.07369 - 1770.55-1770.07 941. 2020.06.24 15:56:52 - 1593014212.625 - 16:56:52 - 1593017812.625 - 1.12699-1.12697 - 106.847-106.843 - 0.94743-0.94736 - 1.24720-1.24713 - 1.07383-1.07370 - 1770.58-1770.10 942. 2020.06.24 15:56:53 - 1593014213.266 - 16:56:53 - 1593017813.266 - 1.12699-1.12697 - 106.846-106.840 - 0.94743-0.94734 - 1.24720-1.24713 - 1.07381-1.07370 - 1770.39-1770.02 943. 2020.06.24 15:56:54 - 1593014214.266 - 16:56:54 - 1593017814.266 - 1.12699-1.12696 - 106.847-106.842 - 0.94742-0.94734 - 1.24720-1.24713 - 1.07381-1.07368 - 1770.44-1770.02 944. 2020.06.24 15:56:54 - 1593014214.469 - 16:56:54 - 1593017814.469 - 1.12699-1.12696 - 106.847-106.842 - 0.94742-0.94734 - 1.24720-1.24713 - 1.07381-1.07368 - 1770.44-1770.02 945. 2020.06.24 15:56:56 - 1593014216.610 - 16:56:56 - 1593017816.610 - 1.12699-1.12697 - 106.846-106.841 - 0.94743-0.94735 - 1.24711-1.24705 - 1.07385-1.07371 - 1770.43-1770.06 946. 2020.06.24 15:56:57 - 1593014217.79 - 16:56:57 - 1593017817.79 - 1.12698-1.12697 - 106.846-106.840 - 0.94743-0.94734 - 1.24711-1.24705 - 1.07385-1.07371 - 1770.43-1770.05 947. 2020.06.24 15:56:57 - 1593014217.282 - 16:56:57 - 1593017817.282 - 1.12698-1.12696 - 106.846-106.840 - 0.94743-0.94734 - 1.24711-1.24705 - 1.07385-1.07371 - 1770.43-1770.05 948. 2020.06.24 15:56:57 - 1593014217.641 - 16:56:57 - 1593017817.641 - 1.12698-1.12696 - 106.846-106.840 - 0.94743-0.94734 - 1.24710-1.24703 - 1.07385-1.07371 - 1770.43-1770.05 949. 2020.06.24 15:56:58 - 1593014218.875 - 16:56:57 - 1593017817.875 - 1.12698-1.12696 - 106.846-106.840 - 0.94743-0.94734 - 1.24709-1.24703 - 1.07385-1.07371 - 1770.43-1770.05 950. 2020.06.24 15:56:58 - 1593014218.282 - 16:56:58 - 1593017818.282 - 1.12698-1.12696 - 106.846-106.840 - 0.94743-0.94734 - 1.24709-1.24703 - 1.07385-1.07371 - 1770.43-1770.02 951. 2020.06.24 15:56:58 - 1593014218.438 - 16:56:58 - 1593017818.438 - 1.12698-1.12696 - 106.846-106.840 - 0.94743-0.94734 - 1.24709-1.24703 - 1.07384-1.07371 - 1770.43-1770.02 952. 2020.06.24 15:56:58 - 1593014218.704 - 16:56:58 - 1593017818.704 - 1.12698-1.12696 - 106.847-106.840 - 0.94743-0.94734 - 1.24708-1.24701 - 1.07384-1.07371 - 1770.16-1769.85 953. 2020.06.24 15:56:59 - 1593014219.172 - 16:56:59 - 1593017819.172 - 1.12698-1.12696 - 106.846-106.841 - 0.94743-0.94734 - 1.24703-1.24698 - 1.07385-1.07371 - 1770.21-1769.83 954. 2020.06.24 15:56:59 - 1593014219.610 - 16:56:59 - 1593017819.610 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24703-1.24698 - 1.07385-1.07370 - 1770.26-1769.87 955. 2020.06.24 15:57:01 - 1593014221.735 - 16:57:01 - 1593017821.735 - 1.12699-1.12697 - 106.846-106.841 - 0.94743-0.94735 - 1.24710-1.24704 - 1.07383-1.07370 - 1770.29-1769.83 956. 2020.06.24 15:57:02 - 1593014222.110 - 16:57:02 - 1593017822.110 - 1.12699-1.12697 - 106.846-106.841 - 0.94743-0.94733 - 1.24710-1.24704 - 1.07383-1.07370 - 1770.29-1769.83 957. 2020.06.24 15:57:02 - 1593014222.407 - 16:57:02 - 1593017822.407 - 1.12699-1.12697 - 106.846-106.841 - 0.94743-0.94733 - 1.24710-1.24704 - 1.07383-1.07370 - 1770.35-1769.87 958. 2020.06.24 15:57:03 - 1593014223.875 - 16:57:02 - 1593017822.875 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24712-1.24704 - 1.07382-1.07372 - 1770.35-1769.87 959. 2020.06.24 15:57:03 - 1593014223.16 - 16:57:03 - 1593017823.16 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24712-1.24704 - 1.07382-1.07372 - 1770.35-1769.87 960. 2020.06.24 15:57:03 - 1593014223.141 - 16:57:03 - 1593017823.141 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24709-1.24704 - 1.07382-1.07372 - 1770.35-1769.87 961. 2020.06.24 15:57:03 - 1593014223.375 - 16:57:03 - 1593017823.375 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24709-1.24704 - 1.07382-1.07372 - 1770.35-1769.87 962. 2020.06.24 15:57:03 - 1593014223.594 - 16:57:03 - 1593017823.594 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24709-1.24704 - 1.07381-1.07372 - 1770.30-1769.87 963. 2020.06.24 15:57:03 - 1593014223.750 - 16:57:03 - 1593017823.750 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24709-1.24704 - 1.07381-1.07372 - 1770.30-1769.87 964. 2020.06.24 15:57:04 - 1593014224.391 - 16:57:04 - 1593017824.391 - 1.12698-1.12696 - 106.846-106.841 - 0.94743-0.94734 - 1.24711-1.24704 - 1.07381-1.07367 - 1770.38-1769.90 965. 2020.06.24 15:57:05 - 1593014225.16 - 16:57:05 - 1593017825.16 - 1.12698-1.12695 - 106.844-106.841 - 0.94743-0.94733 - 1.24711-1.24704 - 1.07381-1.07367 - 1770.47-1769.96 966. 2020.06.24 15:57:06 - 1593014226.579 - 16:57:06 - 1593017826.579 - 1.12700-1.12699 - 106.844-106.839 - 0.94742-0.94733 - 1.24712-1.24704 - 1.07381-1.07369 - 1770.58-1770.10 967. 2020.06.24 15:57:11 - 1593014231.485 - 16:57:11 - 1593017831.485 - 1.12696-1.12695 - 106.850-106.845 - 0.94751-0.94744 - 1.24712-1.24705 - 1.07381-1.07369 - 1770.71-1770.22 968. 2020.06.24 15:57:14 - 1593014234.891 - 16:57:13 - 1593017833.891 - 1.12696-1.12693 - 106.848-106.843 - 0.94751-0.94741 - 1.24713-1.24705 - 1.07371-1.07362 - 1770.63-1770.22 969. 2020.06.24 15:57:14 - 1593014234.375 - 16:57:14 - 1593017834.375 - 1.12693-1.12691 - 106.849-106.846 - 0.94752-0.94743 - 1.24709-1.24704 - 1.07377-1.07365 - 1770.57-1770.21 970. 2020.06.24 15:57:16 - 1593014236.63 - 16:57:16 - 1593017836.63 - 1.12693-1.12691 - 106.852-106.846 - 0.94754-0.94745 - 1.24710-1.24703 - 1.07381-1.07366 - 1770.63-1770.21 971. 2020.06.24 15:57:19 - 1593014239.391 - 16:57:19 - 1593017839.391 - 1.12692-1.12690 - 106.852-106.846 - 0.94753-0.94745 - 1.24721-1.24714 - 1.07377-1.07362 - 1770.59-1770.19 972. 2020.06.24 15:57:19 - 1593014239.579 - 16:57:19 - 1593017839.579 - 1.12692-1.12690 - 106.852-106.846 - 0.94753-0.94746 - 1.24721-1.24714 - 1.07377-1.07362 - 1770.59-1770.18 973. 2020.06.24 15:57:21 - 1593014241.438 - 16:57:21 - 1593017841.438 - 1.12691-1.12689 - 106.852-106.846 - 0.94754-0.94746 - 1.24719-1.24713 - 1.07374-1.07357 - 1770.54-1770.15 974. 2020.06.24 15:57:22 - 1593014242.360 - 16:57:22 - 1593017842.360 - 1.12692-1.12690 - 106.851-106.846 - 0.94754-0.94747 - 1.24719-1.24712 - 1.07372-1.07355 - 1770.55-1770.14 975. 2020.06.24 15:57:22 - 1593014242.547 - 16:57:22 - 1593017842.547 - 1.12693-1.12692 - 106.851-106.846 - 0.94752-0.94746 - 1.24720-1.24714 - 1.07372-1.07355 - 1770.55-1770.13 976. 2020.06.24 15:57:23 - 1593014243.516 - 16:57:23 - 1593017843.516 - 1.12694-1.12692 - 106.850-106.844 - 0.94751-0.94744 - 1.24723-1.24719 - 1.07366-1.07351 - 1770.57-1770.14 977. 2020.06.24 15:57:28 - 1593014248.782 - 16:57:28 - 1593017848.782 - 1.12693-1.12691 - 106.850-106.844 - 0.94751-0.94744 - 1.24707-1.24702 - 1.07377-1.07364 - 1770.47-1770.01 978. 2020.06.24 15:57:31 - 1593014251.891 - 16:57:30 - 1593017850.891 - 1.12695-1.12694 - 106.851-106.846 - 0.94751-0.94742 - 1.24713-1.24707 - 1.07373-1.07361 - 1770.36-1769.94 979. 2020.06.24 15:57:34 - 1593014254.672 - 16:57:34 - 1593017854.672 - 1.12691-1.12689 - 106.851-106.846 - 0.94752-0.94745 - 1.24699-1.24694 - 1.07372-1.07359 - 1770.02-1769.65 980. 2020.06.24 15:57:35 - 1593014255.969 - 16:57:35 - 1593017855.969 - 1.12691-1.12689 - 106.851-106.846 - 0.94752-0.94745 - 1.24699-1.24694 - 1.07373-1.07359 - 1770.08-1769.67 981. 2020.06.24 15:57:35 - 1593014255.204 - 16:57:35 - 1593017855.204 - 1.12690-1.12689 - 106.851-106.846 - 0.94752-0.94744 - 1.24699-1.24694 - 1.07373-1.07357 - 1770.08-1769.66 982. 2020.06.24 15:57:37 - 1593014257.922 - 16:57:37 - 1593017857.922 - 1.12686-1.12684 - 106.853-106.848 - 0.94755-0.94747 - 1.24690-1.24684 - 1.07371-1.07355 - 1770.05-1769.64 983. 2020.06.24 15:57:41 - 1593014261.438 - 16:57:41 - 1593017861.438 - 1.12674-1.12672 - 106.857-106.851 - 0.94756-0.94749 - 1.24676-1.24671 - 1.07368-1.07352 - 1769.46-1769.02 984. 2020.06.24 15:57:41 - 1593014261.657 - 16:57:41 - 1593017861.657 - 1.12674-1.12672 - 106.856-106.850 - 0.94756-0.94749 - 1.24676-1.24671 - 1.07365-1.07352 - 1769.47-1769.02 985. 2020.06.24 15:57:42 - 1593014262.79 - 16:57:42 - 1593017862.79 - 1.12674-1.12673 - 106.856-106.850 - 0.94756-0.94749 - 1.24676-1.24671 - 1.07365-1.07352 - 1769.46-1769.02 986. 2020.06.24 15:57:43 - 1593014263.313 - 16:57:43 - 1593017863.313 - 1.12676-1.12674 - 106.856-106.851 - 0.94756-0.94749 - 1.24675-1.24668 - 1.07367-1.07349 - 1769.49-1769.03 987. 2020.06.24 15:57:43 - 1593014263.704 - 16:57:43 - 1593017863.704 - 1.12676-1.12674 - 106.856-106.851 - 0.94756-0.94749 - 1.24675-1.24667 - 1.07367-1.07349 - 1769.49-1769.04 988. 2020.06.24 15:57:44 - 1593014264.438 - 16:57:44 - 1593017864.438 - 1.12676-1.12675 - 106.861-106.856 - 0.94756-0.94749 - 1.24676-1.24670 - 1.07364-1.07349 - 1769.44-1769.01 989. 2020.06.24 15:57:44 - 1593014264.688 - 16:57:44 - 1593017864.688 - 1.12674-1.12672 - 106.861-106.856 - 0.94757-0.94750 - 1.24673-1.24665 - 1.07368-1.07352 - 1769.44-1769.01 990. 2020.06.24 15:57:45 - 1593014265.985 - 16:57:44 - 1593017864.985 - 1.12674-1.12672 - 106.861-106.856 - 0.94757-0.94750 - 1.24673-1.24665 - 1.07367-1.07352 - 1769.44-1769.01 991. 2020.06.24 15:57:45 - 1593014265.579 - 16:57:45 - 1593017865.579 - 1.12676-1.12675 - 106.859-106.855 - 0.94757-0.94750 - 1.24676-1.24670 - 1.07368-1.07350 - 1769.44-1769.02 992. 2020.06.24 15:57:46 - 1593014266.735 - 16:57:46 - 1593017866.735 - 1.12676-1.12675 - 106.859-106.855 - 0.94757-0.94750 - 1.24675-1.24668 - 1.07367-1.07350 - 1769.50-1769.07 993. 2020.06.24 15:57:47 - 1593014267.110 - 16:57:46 - 1593017866.110 - 1.12676-1.12675 - 106.859-106.855 - 0.94754-0.94747 - 1.24675-1.24667 - 1.07368-1.07350 - 1769.50-1769.08 994. 2020.06.24 15:57:47 - 1593014267.563 - 16:57:47 - 1593017867.563 - 1.12673-1.12672 - 106.861-106.856 - 0.94755-0.94749 - 1.24667-1.24659 - 1.07361-1.07345 - 1769.49-1769.04 995. 2020.06.24 15:57:49 - 1593014269.297 - 16:57:49 - 1593017869.297 - 1.12673-1.12671 - 106.865-106.860 - 0.94756-0.94749 - 1.24666-1.24658 - 1.07366-1.07348 - 1769.44-1769.03 996. 2020.06.24 15:57:50 - 1593014270.500 - 16:57:50 - 1593017870.500 - 1.12671-1.12670 - 106.865-106.859 - 0.94758-0.94750 - 1.24664-1.24655 - 1.07366-1.07349 - 1769.44-1769.04 997. 2020.06.24 15:57:51 - 1593014271.954 - 16:57:50 - 1593017870.954 - 1.12668-1.12666 - 106.868-106.865 - 0.94763-0.94755 - 1.24662-1.24654 - 1.07366-1.07349 - 1769.23-1768.86 998. 2020.06.24 15:57:53 - 1593014273.938 - 16:57:52 - 1593017872.938 - 1.12662-1.12660 - 106.886-106.882 - 0.94771-0.94763 - 1.24663-1.24658 - 1.07369-1.07350 - 1768.99-1768.65 999. 2020.06.24 15:57:53 - 1593014273.954 - 16:57:53 - 1593017873.954 - 1.12662-1.12660 - 106.878-106.876 - 0.94770-0.94761 - 1.24667-1.24660 - 1.07370-1.07350 - 1768.94-1768.67 * 1000. 2020.06.24 15:57:53 - 1593014273.985 - 16:57:53 - 1593017873.985 - 1.12662-1.12660 - 106.878-106.876 - 0.94770-0.94761 - 1.24667-1.24660 - 1.07370-1.07354 - 1769.00-1768.69 * -> 2020.06.24 15:57:54 - 1593014274.907 - 16:57:54 - 1593017874.516 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 15:56:58 - 1593014218.704 - 16:56:58 - 1593017818.704 - 1.12698-1.12696 - 106.847-106.840 - 0.94743-0.94734 - 1.24708-1.24701 - 1.07384-1.07371 - 1770.16-1769.85 952. 2020.06.24 15:56:59 - 1593014219.172 - 16:56:59 - 1593017819.172 - 1.12698-1.12696 - 106.846-106.841 - 0.94743-0.94734 - 1.24703-1.24698 - 1.07385-1.07371 - 1770.21-1769.83 953. 2020.06.24 15:56:59 - 1593014219.610 - 16:56:59 - 1593017819.610 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24703-1.24698 - 1.07385-1.07370 - 1770.26-1769.87 954. 2020.06.24 15:57:01 - 1593014221.735 - 16:57:01 - 1593017821.735 - 1.12699-1.12697 - 106.846-106.841 - 0.94743-0.94735 - 1.24710-1.24704 - 1.07383-1.07370 - 1770.29-1769.83 955. 2020.06.24 15:57:02 - 1593014222.110 - 16:57:02 - 1593017822.110 - 1.12699-1.12697 - 106.846-106.841 - 0.94743-0.94733 - 1.24710-1.24704 - 1.07383-1.07370 - 1770.29-1769.83 956. 2020.06.24 15:57:02 - 1593014222.407 - 16:57:02 - 1593017822.407 - 1.12699-1.12697 - 106.846-106.841 - 0.94743-0.94733 - 1.24710-1.24704 - 1.07383-1.07370 - 1770.35-1769.87 957. 2020.06.24 15:57:03 - 1593014223.875 - 16:57:02 - 1593017822.875 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24712-1.24704 - 1.07382-1.07372 - 1770.35-1769.87 958. 2020.06.24 15:57:03 - 1593014223.16 - 16:57:03 - 1593017823.16 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24712-1.24704 - 1.07382-1.07372 - 1770.35-1769.87 959. 2020.06.24 15:57:03 - 1593014223.141 - 16:57:03 - 1593017823.141 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24709-1.24704 - 1.07382-1.07372 - 1770.35-1769.87 960. 2020.06.24 15:57:03 - 1593014223.375 - 16:57:03 - 1593017823.375 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24709-1.24704 - 1.07382-1.07372 - 1770.35-1769.87 961. 2020.06.24 15:57:03 - 1593014223.594 - 16:57:03 - 1593017823.594 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24709-1.24704 - 1.07381-1.07372 - 1770.30-1769.87 962. 2020.06.24 15:57:03 - 1593014223.750 - 16:57:03 - 1593017823.750 - 1.12698-1.12697 - 106.846-106.841 - 0.94743-0.94734 - 1.24709-1.24704 - 1.07381-1.07372 - 1770.30-1769.87 963. 2020.06.24 15:57:04 - 1593014224.391 - 16:57:04 - 1593017824.391 - 1.12698-1.12696 - 106.846-106.841 - 0.94743-0.94734 - 1.24711-1.24704 - 1.07381-1.07367 - 1770.38-1769.90 964. 2020.06.24 15:57:05 - 1593014225.16 - 16:57:05 - 1593017825.16 - 1.12698-1.12695 - 106.844-106.841 - 0.94743-0.94733 - 1.24711-1.24704 - 1.07381-1.07367 - 1770.47-1769.96 965. 2020.06.24 15:57:06 - 1593014226.579 - 16:57:06 - 1593017826.579 - 1.12700-1.12699 - 106.844-106.839 - 0.94742-0.94733 - 1.24712-1.24704 - 1.07381-1.07369 - 1770.58-1770.10 966. 2020.06.24 15:57:11 - 1593014231.485 - 16:57:11 - 1593017831.485 - 1.12696-1.12695 - 106.850-106.845 - 0.94751-0.94744 - 1.24712-1.24705 - 1.07381-1.07369 - 1770.71-1770.22 967. 2020.06.24 15:57:14 - 1593014234.891 - 16:57:13 - 1593017833.891 - 1.12696-1.12693 - 106.848-106.843 - 0.94751-0.94741 - 1.24713-1.24705 - 1.07371-1.07362 - 1770.63-1770.22 968. 2020.06.24 15:57:14 - 1593014234.375 - 16:57:14 - 1593017834.375 - 1.12693-1.12691 - 106.849-106.846 - 0.94752-0.94743 - 1.24709-1.24704 - 1.07377-1.07365 - 1770.57-1770.21 969. 2020.06.24 15:57:16 - 1593014236.63 - 16:57:16 - 1593017836.63 - 1.12693-1.12691 - 106.852-106.846 - 0.94754-0.94745 - 1.24710-1.24703 - 1.07381-1.07366 - 1770.63-1770.21 970. 2020.06.24 15:57:19 - 1593014239.391 - 16:57:19 - 1593017839.391 - 1.12692-1.12690 - 106.852-106.846 - 0.94753-0.94745 - 1.24721-1.24714 - 1.07377-1.07362 - 1770.59-1770.19 971. 2020.06.24 15:57:19 - 1593014239.579 - 16:57:19 - 1593017839.579 - 1.12692-1.12690 - 106.852-106.846 - 0.94753-0.94746 - 1.24721-1.24714 - 1.07377-1.07362 - 1770.59-1770.18 972. 2020.06.24 15:57:21 - 1593014241.438 - 16:57:21 - 1593017841.438 - 1.12691-1.12689 - 106.852-106.846 - 0.94754-0.94746 - 1.24719-1.24713 - 1.07374-1.07357 - 1770.54-1770.15 973. 2020.06.24 15:57:22 - 1593014242.360 - 16:57:22 - 1593017842.360 - 1.12692-1.12690 - 106.851-106.846 - 0.94754-0.94747 - 1.24719-1.24712 - 1.07372-1.07355 - 1770.55-1770.14 974. 2020.06.24 15:57:22 - 1593014242.547 - 16:57:22 - 1593017842.547 - 1.12693-1.12692 - 106.851-106.846 - 0.94752-0.94746 - 1.24720-1.24714 - 1.07372-1.07355 - 1770.55-1770.13 975. 2020.06.24 15:57:23 - 1593014243.516 - 16:57:23 - 1593017843.516 - 1.12694-1.12692 - 106.850-106.844 - 0.94751-0.94744 - 1.24723-1.24719 - 1.07366-1.07351 - 1770.57-1770.14 976. 2020.06.24 15:57:28 - 1593014248.782 - 16:57:28 - 1593017848.782 - 1.12693-1.12691 - 106.850-106.844 - 0.94751-0.94744 - 1.24707-1.24702 - 1.07377-1.07364 - 1770.47-1770.01 977. 2020.06.24 15:57:31 - 1593014251.891 - 16:57:30 - 1593017850.891 - 1.12695-1.12694 - 106.851-106.846 - 0.94751-0.94742 - 1.24713-1.24707 - 1.07373-1.07361 - 1770.36-1769.94 978. 2020.06.24 15:57:34 - 1593014254.672 - 16:57:34 - 1593017854.672 - 1.12691-1.12689 - 106.851-106.846 - 0.94752-0.94745 - 1.24699-1.24694 - 1.07372-1.07359 - 1770.02-1769.65 979. 2020.06.24 15:57:35 - 1593014255.969 - 16:57:35 - 1593017855.969 - 1.12691-1.12689 - 106.851-106.846 - 0.94752-0.94745 - 1.24699-1.24694 - 1.07373-1.07359 - 1770.08-1769.67 980. 2020.06.24 15:57:35 - 1593014255.204 - 16:57:35 - 1593017855.204 - 1.12690-1.12689 - 106.851-106.846 - 0.94752-0.94744 - 1.24699-1.24694 - 1.07373-1.07357 - 1770.08-1769.66 981. 2020.06.24 15:57:37 - 1593014257.922 - 16:57:37 - 1593017857.922 - 1.12686-1.12684 - 106.853-106.848 - 0.94755-0.94747 - 1.24690-1.24684 - 1.07371-1.07355 - 1770.05-1769.64 982. 2020.06.24 15:57:41 - 1593014261.438 - 16:57:41 - 1593017861.438 - 1.12674-1.12672 - 106.857-106.851 - 0.94756-0.94749 - 1.24676-1.24671 - 1.07368-1.07352 - 1769.46-1769.02 983. 2020.06.24 15:57:41 - 1593014261.657 - 16:57:41 - 1593017861.657 - 1.12674-1.12672 - 106.856-106.850 - 0.94756-0.94749 - 1.24676-1.24671 - 1.07365-1.07352 - 1769.47-1769.02 984. 2020.06.24 15:57:42 - 1593014262.79 - 16:57:42 - 1593017862.79 - 1.12674-1.12673 - 106.856-106.850 - 0.94756-0.94749 - 1.24676-1.24671 - 1.07365-1.07352 - 1769.46-1769.02 985. 2020.06.24 15:57:43 - 1593014263.313 - 16:57:43 - 1593017863.313 - 1.12676-1.12674 - 106.856-106.851 - 0.94756-0.94749 - 1.24675-1.24668 - 1.07367-1.07349 - 1769.49-1769.03 986. 2020.06.24 15:57:43 - 1593014263.704 - 16:57:43 - 1593017863.704 - 1.12676-1.12674 - 106.856-106.851 - 0.94756-0.94749 - 1.24675-1.24667 - 1.07367-1.07349 - 1769.49-1769.04 987. 2020.06.24 15:57:44 - 1593014264.438 - 16:57:44 - 1593017864.438 - 1.12676-1.12675 - 106.861-106.856 - 0.94756-0.94749 - 1.24676-1.24670 - 1.07364-1.07349 - 1769.44-1769.01 988. 2020.06.24 15:57:44 - 1593014264.688 - 16:57:44 - 1593017864.688 - 1.12674-1.12672 - 106.861-106.856 - 0.94757-0.94750 - 1.24673-1.24665 - 1.07368-1.07352 - 1769.44-1769.01 989. 2020.06.24 15:57:45 - 1593014265.985 - 16:57:44 - 1593017864.985 - 1.12674-1.12672 - 106.861-106.856 - 0.94757-0.94750 - 1.24673-1.24665 - 1.07367-1.07352 - 1769.44-1769.01 990. 2020.06.24 15:57:45 - 1593014265.579 - 16:57:45 - 1593017865.579 - 1.12676-1.12675 - 106.859-106.855 - 0.94757-0.94750 - 1.24676-1.24670 - 1.07368-1.07350 - 1769.44-1769.02 991. 2020.06.24 15:57:46 - 1593014266.735 - 16:57:46 - 1593017866.735 - 1.12676-1.12675 - 106.859-106.855 - 0.94757-0.94750 - 1.24675-1.24668 - 1.07367-1.07350 - 1769.50-1769.07 992. 2020.06.24 15:57:47 - 1593014267.110 - 16:57:46 - 1593017866.110 - 1.12676-1.12675 - 106.859-106.855 - 0.94754-0.94747 - 1.24675-1.24667 - 1.07368-1.07350 - 1769.50-1769.08 993. 2020.06.24 15:57:47 - 1593014267.563 - 16:57:47 - 1593017867.563 - 1.12673-1.12672 - 106.861-106.856 - 0.94755-0.94749 - 1.24667-1.24659 - 1.07361-1.07345 - 1769.49-1769.04 994. 2020.06.24 15:57:49 - 1593014269.297 - 16:57:49 - 1593017869.297 - 1.12673-1.12671 - 106.865-106.860 - 0.94756-0.94749 - 1.24666-1.24658 - 1.07366-1.07348 - 1769.44-1769.03 995. 2020.06.24 15:57:50 - 1593014270.500 - 16:57:50 - 1593017870.500 - 1.12671-1.12670 - 106.865-106.859 - 0.94758-0.94750 - 1.24664-1.24655 - 1.07366-1.07349 - 1769.44-1769.04 996. 2020.06.24 15:57:51 - 1593014271.954 - 16:57:50 - 1593017870.954 - 1.12668-1.12666 - 106.868-106.865 - 0.94763-0.94755 - 1.24662-1.24654 - 1.07366-1.07349 - 1769.23-1768.86 997. 2020.06.24 15:57:53 - 1593014273.938 - 16:57:52 - 1593017872.938 - 1.12662-1.12660 - 106.886-106.882 - 0.94771-0.94763 - 1.24663-1.24658 - 1.07369-1.07350 - 1768.99-1768.65 998. 2020.06.24 15:57:53 - 1593014273.954 - 16:57:53 - 1593017873.954 - 1.12662-1.12660 - 106.878-106.876 - 0.94770-0.94761 - 1.24667-1.24660 - 1.07370-1.07350 - 1768.94-1768.67 * 999. 2020.06.24 15:57:53 - 1593014273.985 - 16:57:53 - 1593017873.985 - 1.12662-1.12660 - 106.878-106.876 - 0.94770-0.94761 - 1.24667-1.24660 - 1.07370-1.07354 - 1769.00-1768.69 * 1000. 2020.06.24 15:57:54 - 1593014274.907 - 16:57:53 - 1593017873.907 - 1.12662-1.12660 - 106.865-106.861 - 0.94768-0.94760 - 1.24668-1.24660 - 1.07371-1.07355 - 1769.05-1768.70 *