-> 2020.06.24 15:38:24 - 1593013104.844 - 16:38:24 - 1593016704.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 15:32:26 - 1593012746.516 - 16:32:26 - 1593016346.516 - 1.12663-1.12660 - 106.796-106.790 - 0.94795-0.94787 - 1.24747-1.24741 - 1.07361-1.07344 - 1763.17-1762.66 702. 2020.06.24 15:32:26 - 1593012746.797 - 16:32:26 - 1593016346.797 - 1.12663-1.12661 - 106.796-106.789 - 0.94795-0.94787 - 1.24747-1.24741 - 1.07362-1.07344 - 1763.17-1762.66 703. 2020.06.24 15:32:27 - 1593012747.219 - 16:32:27 - 1593016347.219 - 1.12663-1.12660 - 106.796-106.790 - 0.94795-0.94786 - 1.24747-1.24741 - 1.07362-1.07345 - 1763.37-1762.83 704. 2020.06.24 15:32:28 - 1593012748.16 - 16:32:28 - 1593016348.16 - 1.12667-1.12665 - 106.795-106.790 - 0.94794-0.94785 - 1.24752-1.24746 - 1.07367-1.07350 - 1763.18-1762.71 705. 2020.06.24 15:32:29 - 1593012749.969 - 16:32:29 - 1593016349.969 - 1.12665-1.12663 - 106.795-106.790 - 0.94795-0.94785 - 1.24747-1.24743 - 1.07366-1.07349 - 1763.18-1762.63 706. 2020.06.24 15:32:30 - 1593012750.813 - 16:32:30 - 1593016350.813 - 1.12666-1.12664 - 106.797-106.792 - 0.94794-0.94786 - 1.24749-1.24743 - 1.07368-1.07352 - 1763.04-1762.56 707. 2020.06.24 15:32:31 - 1593012751.0 - 16:32:31 - 1593016351.0 - 1.12666-1.12664 - 106.797-106.792 - 0.94794-0.94785 - 1.24749-1.24743 - 1.07368-1.07351 - 1763.02-1762.55 708. 2020.06.24 15:32:36 - 1593012756.954 - 16:32:36 - 1593016356.954 - 1.12660-1.12658 - 106.797-106.792 - 0.94796-0.94789 - 1.24743-1.24737 - 1.07359-1.07344 - 1762.93-1762.61 709. 2020.06.24 15:32:40 - 1593012760.579 - 16:32:40 - 1593016360.579 - 1.12655-1.12654 - 106.798-106.794 - 0.94797-0.94789 - 1.24739-1.24732 - 1.07359-1.07345 - 1763.15-1762.71 710. 2020.06.24 15:32:40 - 1593012760.766 - 16:32:40 - 1593016360.766 - 1.12655-1.12654 - 106.798-106.793 - 0.94797-0.94789 - 1.24739-1.24732 - 1.07359-1.07345 - 1763.21-1762.80 711. 2020.06.24 15:32:41 - 1593012761.360 - 16:32:41 - 1593016361.360 - 1.12656-1.12654 - 106.797-106.791 - 0.94798-0.94789 - 1.24741-1.24734 - 1.07356-1.07344 - 1763.75-1763.37 712. 2020.06.24 15:32:41 - 1593012761.610 - 16:32:41 - 1593016361.610 - 1.12656-1.12654 - 106.797-106.791 - 0.94796-0.94789 - 1.24741-1.24736 - 1.07357-1.07344 - 1763.82-1763.37 713. 2020.06.24 15:32:42 - 1593012762.188 - 16:32:42 - 1593016362.188 - 1.12657-1.12656 - 106.797-106.792 - 0.94796-0.94788 - 1.24742-1.24735 - 1.07352-1.07343 - 1763.80-1763.33 714. 2020.06.24 15:32:42 - 1593012762.438 - 16:32:42 - 1593016362.438 - 1.12660-1.12657 - 106.797-106.791 - 0.94796-0.94787 - 1.24742-1.24735 - 1.07352-1.07340 - 1763.85-1763.41 715. 2020.06.24 15:32:43 - 1593012763.94 - 16:32:43 - 1593016363.94 - 1.12660-1.12657 - 106.797-106.792 - 0.94795-0.94786 - 1.24742-1.24736 - 1.07352-1.07340 - 1763.78-1763.39 716. 2020.06.24 15:32:43 - 1593012763.485 - 16:32:43 - 1593016363.485 - 1.12659-1.12657 - 106.797-106.792 - 0.94795-0.94786 - 1.24742-1.24736 - 1.07353-1.07340 - 1763.83-1763.40 717. 2020.06.24 15:32:44 - 1593012764.219 - 16:32:44 - 1593016364.219 - 1.12660-1.12658 - 106.795-106.792 - 0.94795-0.94786 - 1.24743-1.24737 - 1.07359-1.07344 - 1763.88-1763.43 718. 2020.06.24 15:32:44 - 1593012764.625 - 16:32:44 - 1593016364.625 - 1.12661-1.12660 - 106.793-106.787 - 0.94790-0.94785 - 1.24744-1.24737 - 1.07358-1.07345 - 1763.88-1763.54 719. 2020.06.24 15:32:45 - 1593012765.172 - 16:32:45 - 1593016365.172 - 1.12661-1.12660 - 106.793-106.787 - 0.94789-0.94781 - 1.24740-1.24735 - 1.07360-1.07344 - 1763.88-1763.46 720. 2020.06.24 15:32:45 - 1593012765.688 - 16:32:45 - 1593016365.688 - 1.12660-1.12658 - 106.791-106.786 - 0.94789-0.94781 - 1.24742-1.24735 - 1.07360-1.07344 - 1763.88-1763.46 721. 2020.06.24 15:32:46 - 1593012766.454 - 16:32:46 - 1593016366.454 - 1.12656-1.12654 - 106.791-106.786 - 0.94790-0.94782 - 1.24737-1.24733 - 1.07359-1.07344 - 1763.83-1763.40 722. 2020.06.24 15:32:46 - 1593012766.782 - 16:32:46 - 1593016366.782 - 1.12655-1.12654 - 106.790-106.785 - 0.94790-0.94782 - 1.24739-1.24734 - 1.07359-1.07344 - 1763.83-1763.40 723. 2020.06.24 15:32:47 - 1593012767.563 - 16:32:47 - 1593016367.563 - 1.12656-1.12654 - 106.790-106.785 - 0.94790-0.94781 - 1.24741-1.24734 - 1.07361-1.07344 - 1763.83-1763.46 724. 2020.06.24 15:32:48 - 1593012768.844 - 16:32:47 - 1593016367.844 - 1.12656-1.12654 - 106.790-106.785 - 0.94790-0.94781 - 1.24741-1.24735 - 1.07360-1.07344 - 1763.78-1763.39 725. 2020.06.24 15:32:48 - 1593012768.985 - 16:32:48 - 1593016368.985 - 1.12656-1.12654 - 106.791-106.785 - 0.94790-0.94782 - 1.24741-1.24735 - 1.07360-1.07344 - 1763.78-1763.43 726. 2020.06.24 15:32:48 - 1593012768.469 - 16:32:48 - 1593016368.469 - 1.12656-1.12654 - 106.791-106.785 - 0.94790-0.94782 - 1.24741-1.24737 - 1.07360-1.07344 - 1763.78-1763.43 727. 2020.06.24 15:32:48 - 1593012768.641 - 16:32:48 - 1593016368.641 - 1.12658-1.12656 - 106.792-106.788 - 0.94790-0.94783 - 1.24743-1.24736 - 1.07360-1.07344 - 1763.77-1763.37 728. 2020.06.24 15:32:48 - 1593012768.813 - 16:32:48 - 1593016368.813 - 1.12658-1.12656 - 106.792-106.789 - 0.94793-0.94783 - 1.24743-1.24738 - 1.07357-1.07344 - 1763.76-1763.37 729. 2020.06.24 15:32:49 - 1593012769.125 - 16:32:49 - 1593016369.125 - 1.12658-1.12657 - 106.794-106.791 - 0.94793-0.94784 - 1.24743-1.24739 - 1.07359-1.07345 - 1763.77-1763.29 730. 2020.06.24 15:32:50 - 1593012770.204 - 16:32:50 - 1593016370.204 - 1.12663-1.12662 - 106.793-106.789 - 0.94790-0.94781 - 1.24747-1.24744 - 1.07360-1.07345 - 1763.83-1763.26 731. 2020.06.24 15:32:51 - 1593012771.844 - 16:32:50 - 1593016370.844 - 1.12665-1.12663 - 106.794-106.790 - 0.94789-0.94780 - 1.24752-1.24746 - 1.07360-1.07344 - 1763.78-1763.20 732. 2020.06.24 15:32:51 - 1593012771.0 - 16:32:51 - 1593016371.0 - 1.12665-1.12663 - 106.794-106.790 - 0.94789-0.94780 - 1.24752-1.24746 - 1.07360-1.07344 - 1763.78-1763.20 733. 2020.06.24 15:32:52 - 1593012772.235 - 16:32:52 - 1593016372.235 - 1.12666-1.12665 - 106.795-106.790 - 0.94790-0.94780 - 1.24757-1.24752 - 1.07357-1.07344 - 1763.95-1763.47 734. 2020.06.24 15:32:53 - 1593012773.954 - 16:32:53 - 1593016373.954 - 1.12666-1.12665 - 106.797-106.792 - 0.94790-0.94781 - 1.24755-1.24751 - 1.07358-1.07344 - 1764.08-1763.42 735. 2020.06.24 15:32:53 - 1593012773.250 - 16:32:53 - 1593016373.250 - 1.12666-1.12664 - 106.798-106.792 - 0.94789-0.94781 - 1.24755-1.24750 - 1.07357-1.07344 - 1763.98-1763.33 736. 2020.06.24 15:32:54 - 1593012774.860 - 16:32:53 - 1593016373.860 - 1.12665-1.12663 - 106.798-106.792 - 0.94789-0.94781 - 1.24755-1.24750 - 1.07357-1.07344 - 1763.94-1763.33 737. 2020.06.24 15:32:55 - 1593012775.63 - 16:32:55 - 1593016375.63 - 1.12661-1.12659 - 106.798-106.792 - 0.94792-0.94783 - 1.24749-1.24743 - 1.07351-1.07342 - 1764.06-1763.49 738. 2020.06.24 15:32:56 - 1593012776.172 - 16:32:56 - 1593016376.172 - 1.12661-1.12659 - 106.797-106.792 - 0.94793-0.94783 - 1.24747-1.24743 - 1.07356-1.07344 - 1764.00-1763.45 739. 2020.06.24 15:32:56 - 1593012776.313 - 16:32:56 - 1593016376.313 - 1.12661-1.12660 - 106.797-106.792 - 0.94793-0.94783 - 1.24747-1.24743 - 1.07357-1.07344 - 1764.00-1763.45 740. 2020.06.24 15:32:58 - 1593012778.219 - 16:32:58 - 1593016378.219 - 1.12657-1.12656 - 106.795-106.790 - 0.94794-0.94784 - 1.24746-1.24737 - 1.07357-1.07344 - 1764.07-1763.51 741. 2020.06.24 15:33:00 - 1593012780.422 - 16:33:00 - 1593016380.422 - 1.12661-1.12660 - 106.795-106.790 - 0.94793-0.94784 - 1.24749-1.24741 - 1.07349-1.07339 - 1764.14-1763.60 742. 2020.06.24 15:33:01 - 1593012781.719 - 16:33:01 - 1593016381.719 - 1.12661-1.12660 - 106.794-106.789 - 0.94791-0.94781 - 1.24748-1.24741 - 1.07352-1.07340 - 1764.17-1763.61 743. 2020.06.24 15:33:02 - 1593012782.954 - 16:33:02 - 1593016382.954 - 1.12661-1.12660 - 106.795-106.789 - 0.94790-0.94784 - 1.24749-1.24742 - 1.07350-1.07340 - 1764.12-1763.61 744. 2020.06.24 15:33:02 - 1593012782.547 - 16:33:02 - 1593016382.547 - 1.12661-1.12659 - 106.795-106.789 - 0.94791-0.94784 - 1.24748-1.24740 - 1.07350-1.07340 - 1764.09-1763.53 745. 2020.06.24 15:33:02 - 1593012782.750 - 16:33:02 - 1593016382.750 - 1.12660-1.12658 - 106.795-106.789 - 0.94792-0.94784 - 1.24744-1.24738 - 1.07348-1.07338 - 1763.98-1763.52 746. 2020.06.24 15:33:03 - 1593012783.579 - 16:33:03 - 1593016383.579 - 1.12661-1.12659 - 106.795-106.789 - 0.94791-0.94781 - 1.24744-1.24738 - 1.07348-1.07337 - 1764.04-1763.52 747. 2020.06.24 15:33:03 - 1593012783.719 - 16:33:03 - 1593016383.719 - 1.12661-1.12659 - 106.795-106.789 - 0.94791-0.94781 - 1.24746-1.24738 - 1.07348-1.07338 - 1764.07-1763.51 748. 2020.06.24 15:33:06 - 1593012786.141 - 16:33:06 - 1593016386.141 - 1.12662-1.12660 - 106.791-106.788 - 0.94791-0.94781 - 1.24742-1.24739 - 1.07353-1.07340 - 1764.03-1763.46 749. 2020.06.24 15:33:07 - 1593012787.704 - 16:33:07 - 1593016387.704 - 1.12662-1.12660 - 106.785-106.781 - 0.94790-0.94781 - 1.24747-1.24740 - 1.07353-1.07340 - 1764.66-1764.26 750. 2020.06.24 15:33:09 - 1593012789.157 - 16:33:09 - 1593016389.157 - 1.12663-1.12660 - 106.784-106.780 - 0.94789-0.94780 - 1.24747-1.24740 - 1.07349-1.07338 - 1765.03-1764.43 751. 2020.06.24 15:33:11 - 1593012791.672 - 16:33:11 - 1593016391.672 - 1.12673-1.12670 - 106.779-106.775 - 0.94783-0.94774 - 1.24760-1.24752 - 1.07356-1.07341 - 1764.69-1764.17 752. 2020.06.24 15:33:12 - 1593012792.891 - 16:33:11 - 1593016391.891 - 1.12673-1.12670 - 106.779-106.774 - 0.94783-0.94774 - 1.24760-1.24752 - 1.07357-1.07341 - 1764.60-1764.15 753. 2020.06.24 15:33:12 - 1593012792.141 - 16:33:12 - 1593016392.141 - 1.12673-1.12670 - 106.779-106.774 - 0.94783-0.94774 - 1.24759-1.24753 - 1.07357-1.07341 - 1764.61-1764.16 754. 2020.06.24 15:33:12 - 1593012792.422 - 16:33:12 - 1593016392.422 - 1.12674-1.12673 - 106.778-106.774 - 0.94780-0.94773 - 1.24765-1.24757 - 1.07359-1.07341 - 1764.77-1764.43 755. 2020.06.24 15:33:13 - 1593012793.329 - 16:33:13 - 1593016393.329 - 1.12674-1.12673 - 106.778-106.773 - 0.94780-0.94771 - 1.24760-1.24752 - 1.07356-1.07346 - 1765.04-1764.51 756. 2020.06.24 15:33:15 - 1593012795.922 - 16:33:14 - 1593016394.922 - 1.12674-1.12673 - 106.775-106.771 - 0.94781-0.94773 - 1.24761-1.24752 - 1.07356-1.07341 - 1764.74-1764.31 757. 2020.06.24 15:33:20 - 1593012800.610 - 16:33:20 - 1593016400.610 - 1.12682-1.12681 - 106.773-106.767 - 0.94780-0.94770 - 1.24771-1.24763 - 1.07356-1.07340 - 1765.16-1764.67 758. 2020.06.24 15:33:21 - 1593012801.188 - 16:33:21 - 1593016401.188 - 1.12681-1.12680 - 106.771-106.768 - 0.94780-0.94772 - 1.24768-1.24761 - 1.07357-1.07340 - 1765.27-1764.72 759. 2020.06.24 15:33:21 - 1593012801.782 - 16:33:21 - 1593016401.782 - 1.12682-1.12680 - 106.770-106.764 - 0.94780-0.94771 - 1.24768-1.24762 - 1.07357-1.07340 - 1765.18-1764.70 760. 2020.06.24 15:33:22 - 1593012802.985 - 16:33:22 - 1593016402.985 - 1.12682-1.12680 - 106.771-106.764 - 0.94780-0.94770 - 1.24768-1.24762 - 1.07357-1.07340 - 1765.21-1764.70 761. 2020.06.24 15:33:27 - 1593012807.110 - 16:33:27 - 1593016407.110 - 1.12687-1.12685 - 106.767-106.762 - 0.94776-0.94766 - 1.24781-1.24774 - 1.07358-1.07342 - 1765.18-1764.62 762. 2020.06.24 15:33:27 - 1593012807.313 - 16:33:27 - 1593016407.313 - 1.12687-1.12686 - 106.767-106.762 - 0.94776-0.94766 - 1.24781-1.24774 - 1.07357-1.07342 - 1765.18-1764.66 763. 2020.06.24 15:33:30 - 1593012810.219 - 16:33:30 - 1593016410.219 - 1.12685-1.12684 - 106.770-106.764 - 0.94779-0.94770 - 1.24778-1.24770 - 1.07357-1.07342 - 1765.32-1764.92 764. 2020.06.24 15:33:31 - 1593012811.891 - 16:33:30 - 1593016410.891 - 1.12687-1.12686 - 106.770-106.764 - 0.94779-0.94771 - 1.24781-1.24774 - 1.07356-1.07342 - 1765.39-1764.86 765. 2020.06.24 15:33:34 - 1593012814.157 - 16:33:34 - 1593016414.157 - 1.12683-1.12682 - 106.767-106.763 - 0.94782-0.94773 - 1.24777-1.24770 - 1.07359-1.07342 - 1765.66-1765.21 766. 2020.06.24 15:33:35 - 1593012815.172 - 16:33:35 - 1593016415.172 - 1.12682-1.12681 - 106.767-106.762 - 0.94782-0.94772 - 1.24779-1.24772 - 1.07360-1.07342 - 1765.73-1765.34 767. 2020.06.24 15:33:40 - 1593012820.329 - 16:33:40 - 1593016420.329 - 1.12671-1.12670 - 106.764-106.760 - 0.94783-0.94773 - 1.24766-1.24760 - 1.07361-1.07344 - 1765.90-1765.52 768. 2020.06.24 15:33:40 - 1593012820.704 - 16:33:40 - 1593016420.704 - 1.12672-1.12670 - 106.764-106.760 - 0.94783-0.94773 - 1.24765-1.24761 - 1.07361-1.07344 - 1765.93-1765.52 769. 2020.06.24 15:33:41 - 1593012821.94 - 16:33:41 - 1593016421.94 - 1.12671-1.12670 - 106.763-106.758 - 0.94783-0.94773 - 1.24765-1.24760 - 1.07353-1.07341 - 1766.05-1765.60 770. 2020.06.24 15:33:41 - 1593012821.266 - 16:33:41 - 1593016421.266 - 1.12671-1.12670 - 106.763-106.758 - 0.94783-0.94773 - 1.24766-1.24760 - 1.07353-1.07341 - 1766.07-1765.66 771. 2020.06.24 15:33:43 - 1593012823.32 - 16:33:43 - 1593016423.32 - 1.12671-1.12670 - 106.763-106.757 - 0.94783-0.94773 - 1.24765-1.24759 - 1.07354-1.07341 - 1765.81-1765.61 772. 2020.06.24 15:33:43 - 1593012823.219 - 16:33:43 - 1593016423.219 - 1.12671-1.12670 - 106.763-106.757 - 0.94783-0.94773 - 1.24764-1.24759 - 1.07354-1.07341 - 1765.82-1765.61 773. 2020.06.24 15:33:43 - 1593012823.360 - 16:33:43 - 1593016423.360 - 1.12671-1.12670 - 106.763-106.757 - 0.94783-0.94773 - 1.24764-1.24758 - 1.07354-1.07341 - 1765.73-1765.51 774. 2020.06.24 15:33:44 - 1593012824.32 - 16:33:44 - 1593016424.32 - 1.12672-1.12671 - 106.762-106.757 - 0.94783-0.94772 - 1.24764-1.24759 - 1.07354-1.07341 - 1765.77-1765.51 775. 2020.06.24 15:33:46 - 1593012826.657 - 16:33:46 - 1593016426.657 - 1.12674-1.12672 - 106.765-106.760 - 0.94781-0.94772 - 1.24765-1.24760 - 1.07355-1.07342 - 1765.58-1765.19 776. 2020.06.24 15:33:48 - 1593012828.219 - 16:33:48 - 1593016428.219 - 1.12676-1.12675 - 106.760-106.756 - 0.94780-0.94770 - 1.24770-1.24764 - 1.07359-1.07342 - 1765.71-1765.35 777. 2020.06.24 15:33:49 - 1593012829.329 - 16:33:49 - 1593016429.329 - 1.12680-1.12679 - 106.761-106.757 - 0.94778-0.94767 - 1.24776-1.24769 - 1.07360-1.07343 - 1765.97-1765.73 778. 2020.06.24 15:33:49 - 1593012829.469 - 16:33:49 - 1593016429.469 - 1.12680-1.12679 - 106.761-106.757 - 0.94778-0.94767 - 1.24776-1.24769 - 1.07360-1.07343 - 1766.18-1765.80 779. 2020.06.24 15:33:50 - 1593012830.204 - 16:33:50 - 1593016430.204 - 1.12680-1.12679 - 106.761-106.757 - 0.94778-0.94767 - 1.24776-1.24769 - 1.07357-1.07343 - 1766.30-1765.94 780. 2020.06.24 15:33:50 - 1593012830.829 - 16:33:50 - 1593016430.829 - 1.12678-1.12676 - 106.763-106.758 - 0.94779-0.94769 - 1.24775-1.24768 - 1.07357-1.07342 - 1766.11-1765.81 781. 2020.06.24 15:33:51 - 1593012831.16 - 16:33:51 - 1593016431.16 - 1.12678-1.12676 - 106.764-106.758 - 0.94779-0.94769 - 1.24774-1.24768 - 1.07360-1.07342 - 1766.11-1765.71 782. 2020.06.24 15:33:51 - 1593012831.235 - 16:33:51 - 1593016431.235 - 1.12681-1.12680 - 106.763-106.758 - 0.94778-0.94768 - 1.24775-1.24768 - 1.07358-1.07342 - 1766.11-1765.71 783. 2020.06.24 15:33:53 - 1593012833.438 - 16:33:53 - 1593016433.438 - 1.12684-1.12682 - 106.763-106.758 - 0.94780-0.94769 - 1.24776-1.24768 - 1.07360-1.07344 - 1766.24-1765.81 784. 2020.06.24 15:33:54 - 1593012834.922 - 16:33:54 - 1593016434.922 - 1.12684-1.12682 - 106.763-106.758 - 0.94780-0.94770 - 1.24775-1.24766 - 1.07360-1.07344 - 1766.23-1765.81 785. 2020.06.24 15:33:54 - 1593012834.188 - 16:33:54 - 1593016434.188 - 1.12684-1.12682 - 106.763-106.758 - 0.94779-0.94770 - 1.24775-1.24766 - 1.07360-1.07344 - 1766.19-1765.81 786. 2020.06.24 15:33:54 - 1593012834.360 - 16:33:54 - 1593016434.360 - 1.12683-1.12682 - 106.763-106.758 - 0.94780-0.94771 - 1.24772-1.24765 - 1.07360-1.07343 - 1766.12-1765.81 787. 2020.06.24 15:33:55 - 1593012835.250 - 16:33:55 - 1593016435.250 - 1.12683-1.12682 - 106.764-106.758 - 0.94780-0.94770 - 1.24776-1.24768 - 1.07361-1.07344 - 1766.11-1765.71 788. 2020.06.24 15:33:56 - 1593012836.94 - 16:33:56 - 1593016436.94 - 1.12684-1.12682 - 106.764-106.758 - 0.94780-0.94770 - 1.24776-1.24768 - 1.07361-1.07345 - 1766.10-1765.71 789. 2020.06.24 15:33:56 - 1593012836.313 - 16:33:56 - 1593016436.313 - 1.12684-1.12682 - 106.764-106.758 - 0.94780-0.94770 - 1.24776-1.24768 - 1.07361-1.07345 - 1766.10-1765.71 790. 2020.06.24 15:33:57 - 1593012837.625 - 16:33:57 - 1593016437.625 - 1.12683-1.12681 - 106.764-106.758 - 0.94780-0.94771 - 1.24775-1.24767 - 1.07361-1.07344 - 1765.90-1765.59 791. 2020.06.24 15:33:58 - 1593012838.329 - 16:33:58 - 1593016438.329 - 1.12682-1.12680 - 106.763-106.758 - 0.94780-0.94770 - 1.24771-1.24765 - 1.07357-1.07343 - 1765.90-1765.60 792. 2020.06.24 15:33:58 - 1593012838.844 - 16:33:58 - 1593016438.844 - 1.12682-1.12680 - 106.763-106.758 - 0.94780-0.94770 - 1.24774-1.24766 - 1.07357-1.07344 - 1765.94-1765.61 793. 2020.06.24 15:34:00 - 1593012840.407 - 16:34:00 - 1593016440.407 - 1.12678-1.12676 - 106.764-106.758 - 0.94781-0.94771 - 1.24767-1.24760 - 1.07356-1.07342 - 1766.02-1765.72 794. 2020.06.24 15:34:00 - 1593012840.594 - 16:34:00 - 1593016440.594 - 1.12678-1.12675 - 106.764-106.758 - 0.94781-0.94771 - 1.24767-1.24760 - 1.07355-1.07341 - 1766.01-1765.74 795. 2020.06.24 15:34:03 - 1593012843.922 - 16:34:03 - 1593016443.922 - 1.12673-1.12671 - 106.763-106.758 - 0.94783-0.94772 - 1.24763-1.24755 - 1.07354-1.07340 - 1765.86-1765.56 796. 2020.06.24 15:34:03 - 1593012843.844 - 16:34:03 - 1593016443.844 - 1.12674-1.12672 - 106.763-106.758 - 0.94782-0.94772 - 1.24766-1.24757 - 1.07354-1.07340 - 1765.77-1765.38 797. 2020.06.24 15:34:04 - 1593012844.641 - 16:34:04 - 1593016444.641 - 1.12676-1.12674 - 106.766-106.760 - 0.94782-0.94772 - 1.24771-1.24763 - 1.07353-1.07343 - 1765.65-1765.28 798. 2020.06.24 15:34:06 - 1593012846.422 - 16:34:06 - 1593016446.422 - 1.12677-1.12676 - 106.765-106.760 - 0.94782-0.94772 - 1.24771-1.24765 - 1.07353-1.07344 - 1765.63-1765.25 799. 2020.06.24 15:34:06 - 1593012846.579 - 16:34:06 - 1593016446.579 - 1.12677-1.12675 - 106.765-106.760 - 0.94782-0.94772 - 1.24772-1.24765 - 1.07353-1.07344 - 1765.64-1765.24 800. 2020.06.24 15:34:07 - 1593012847.985 - 16:34:06 - 1593016446.985 - 1.12677-1.12675 - 106.765-106.760 - 0.94782-0.94772 - 1.24771-1.24765 - 1.07353-1.07344 - 1765.67-1765.21 801. 2020.06.24 15:34:08 - 1593012848.204 - 16:34:08 - 1593016448.204 - 1.12682-1.12680 - 106.766-106.760 - 0.94781-0.94771 - 1.24776-1.24768 - 1.07354-1.07344 - 1765.74-1765.42 802. 2020.06.24 15:34:08 - 1593012848.329 - 16:34:08 - 1593016448.329 - 1.12682-1.12680 - 106.766-106.760 - 0.94781-0.94771 - 1.24776-1.24769 - 1.07354-1.07344 - 1765.74-1765.45 803. 2020.06.24 15:34:08 - 1593012848.719 - 16:34:08 - 1593016448.719 - 1.12680-1.12678 - 106.765-106.760 - 0.94781-0.94771 - 1.24776-1.24770 - 1.07354-1.07344 - 1765.77-1765.49 804. 2020.06.24 15:34:09 - 1593012849.188 - 16:34:09 - 1593016449.188 - 1.12677-1.12676 - 106.764-106.758 - 0.94781-0.94772 - 1.24774-1.24767 - 1.07358-1.07344 - 1765.87-1765.53 805. 2020.06.24 15:34:10 - 1593012850.313 - 16:34:10 - 1593016450.313 - 1.12677-1.12675 - 106.762-106.757 - 0.94781-0.94772 - 1.24776-1.24769 - 1.07354-1.07344 - 1765.87-1765.57 806. 2020.06.24 15:34:12 - 1593012852.875 - 16:34:11 - 1593016451.875 - 1.12677-1.12676 - 106.763-106.758 - 0.94781-0.94772 - 1.24777-1.24770 - 1.07359-1.07346 - 1765.90-1765.53 807. 2020.06.24 15:34:13 - 1593012853.110 - 16:34:12 - 1593016452.110 - 1.12677-1.12676 - 106.763-106.757 - 0.94781-0.94771 - 1.24777-1.24769 - 1.07356-1.07346 - 1765.81-1765.53 808. 2020.06.24 15:34:13 - 1593012853.344 - 16:34:12 - 1593016452.344 - 1.12677-1.12676 - 106.763-106.757 - 0.94781-0.94771 - 1.24777-1.24769 - 1.07356-1.07346 - 1765.81-1765.53 809. 2020.06.24 15:34:13 - 1593012853.500 - 16:34:13 - 1593016453.500 - 1.12677-1.12675 - 106.762-106.757 - 0.94781-0.94771 - 1.24777-1.24769 - 1.07356-1.07346 - 1765.74-1765.52 810. 2020.06.24 15:34:14 - 1593012854.32 - 16:34:14 - 1593016454.32 - 1.12677-1.12676 - 106.762-106.757 - 0.94781-0.94771 - 1.24777-1.24769 - 1.07356-1.07346 - 1765.74-1765.52 811. 2020.06.24 15:34:14 - 1593012854.188 - 16:34:14 - 1593016454.188 - 1.12677-1.12676 - 106.763-106.757 - 0.94781-0.94771 - 1.24777-1.24769 - 1.07356-1.07346 - 1765.77-1765.58 812. 2020.06.24 15:34:14 - 1593012854.422 - 16:34:14 - 1593016454.422 - 1.12679-1.12677 - 106.763-106.757 - 0.94780-0.94771 - 1.24777-1.24773 - 1.07359-1.07346 - 1765.78-1765.65 813. 2020.06.24 15:34:15 - 1593012855.532 - 16:34:15 - 1593016455.532 - 1.12680-1.12678 - 106.763-106.758 - 0.94781-0.94771 - 1.24777-1.24771 - 1.07359-1.07346 - 1765.80-1765.53 814. 2020.06.24 15:34:16 - 1593012856.500 - 16:34:16 - 1593016456.500 - 1.12678-1.12675 - 106.763-106.757 - 0.94781-0.94772 - 1.24777-1.24770 - 1.07361-1.07347 - 1765.84-1765.56 815. 2020.06.24 15:34:17 - 1593012857.469 - 16:34:17 - 1593016457.469 - 1.12672-1.12671 - 106.763-106.758 - 0.94785-0.94775 - 1.24771-1.24765 - 1.07355-1.07346 - 1765.71-1765.23 816. 2020.06.24 15:34:18 - 1593012858.954 - 16:34:18 - 1593016458.954 - 1.12667-1.12666 - 106.764-106.758 - 0.94786-0.94777 - 1.24765-1.24759 - 1.07353-1.07342 - 1765.67-1765.13 817. 2020.06.24 15:34:22 - 1593012862.579 - 16:34:22 - 1593016462.579 - 1.12660-1.12659 - 106.761-106.756 - 0.94789-0.94780 - 1.24757-1.24750 - 1.07350-1.07339 - 1765.48-1765.13 818. 2020.06.24 15:34:25 - 1593012865.313 - 16:34:25 - 1593016465.313 - 1.12661-1.12660 - 106.762-106.757 - 0.94789-0.94781 - 1.24764-1.24758 - 1.07357-1.07343 - 1765.38-1764.99 819. 2020.06.24 15:34:26 - 1593012866.985 - 16:34:26 - 1593016466.985 - 1.12660-1.12658 - 106.759-106.755 - 0.94789-0.94780 - 1.24758-1.24751 - 1.07352-1.07341 - 1765.48-1764.99 820. 2020.06.24 15:34:29 - 1593012869.704 - 16:34:29 - 1593016469.704 - 1.12660-1.12658 - 106.760-106.755 - 0.94789-0.94781 - 1.24759-1.24751 - 1.07351-1.07340 - 1765.60-1765.19 821. 2020.06.24 15:34:31 - 1593012871.79 - 16:34:31 - 1593016471.79 - 1.12655-1.12654 - 106.761-106.756 - 0.94791-0.94783 - 1.24755-1.24747 - 1.07351-1.07338 - 1765.65-1765.22 822. 2020.06.24 15:34:31 - 1593012871.532 - 16:34:31 - 1593016471.532 - 1.12657-1.12654 - 106.761-106.756 - 0.94791-0.94781 - 1.24754-1.24746 - 1.07350-1.07338 - 1765.65-1765.22 823. 2020.06.24 15:34:32 - 1593012872.969 - 16:34:32 - 1593016472.969 - 1.12657-1.12654 - 106.761-106.756 - 0.94791-0.94782 - 1.24754-1.24746 - 1.07350-1.07339 - 1765.65-1765.37 824. 2020.06.24 15:34:32 - 1593012872.625 - 16:34:32 - 1593016472.625 - 1.12657-1.12654 - 106.760-106.756 - 0.94791-0.94782 - 1.24754-1.24746 - 1.07350-1.07338 - 1765.76-1765.39 825. 2020.06.24 15:34:35 - 1593012875.125 - 16:34:35 - 1593016475.125 - 1.12655-1.12654 - 106.759-106.754 - 0.94790-0.94781 - 1.24754-1.24746 - 1.07350-1.07338 - 1765.80-1765.49 826. 2020.06.24 15:34:40 - 1593012880.188 - 16:34:40 - 1593016480.188 - 1.12656-1.12655 - 106.755-106.750 - 0.94789-0.94779 - 1.24749-1.24743 - 1.07358-1.07344 - 1765.93-1765.65 827. 2020.06.24 15:34:40 - 1593012880.391 - 16:34:40 - 1593016480.391 - 1.12656-1.12655 - 106.755-106.750 - 0.94789-0.94780 - 1.24749-1.24743 - 1.07358-1.07344 - 1765.93-1765.65 828. 2020.06.24 15:34:43 - 1593012883.672 - 16:34:43 - 1593016483.672 - 1.12663-1.12660 - 106.756-106.753 - 0.94785-0.94776 - 1.24755-1.24748 - 1.07351-1.07339 - 1766.20-1765.85 829. 2020.06.24 15:34:50 - 1593012890.454 - 16:34:50 - 1593016490.454 - 1.12662-1.12660 - 106.758-106.753 - 0.94789-0.94779 - 1.24760-1.24751 - 1.07352-1.07342 - 1765.81-1765.41 830. 2020.06.24 15:34:53 - 1593012893.563 - 16:34:53 - 1593016493.563 - 1.12662-1.12660 - 106.754-106.749 - 0.94789-0.94779 - 1.24762-1.24755 - 1.07350-1.07338 - 1766.22-1765.76 831. 2020.06.24 15:34:56 - 1593012896.750 - 16:34:56 - 1593016496.750 - 1.12662-1.12660 - 106.750-106.745 - 0.94789-0.94779 - 1.24759-1.24752 - 1.07357-1.07342 - 1766.10-1765.78 832. 2020.06.24 15:35:03 - 1593012903.235 - 16:35:03 - 1593016503.235 - 1.12663-1.12661 - 106.749-106.744 - 0.94786-0.94776 - 1.24761-1.24753 - 1.07352-1.07341 - 1766.33-1765.92 833. 2020.06.24 15:35:04 - 1593012904.360 - 16:35:04 - 1593016504.360 - 1.12663-1.12660 - 106.749-106.744 - 0.94786-0.94776 - 1.24761-1.24753 - 1.07354-1.07341 - 1766.36-1766.01 834. 2020.06.24 15:35:05 - 1593012905.375 - 16:35:05 - 1593016505.375 - 1.12668-1.12665 - 106.749-106.745 - 0.94783-0.94773 - 1.24768-1.24760 - 1.07355-1.07342 - 1766.43-1766.01 835. 2020.06.24 15:35:05 - 1593012905.547 - 16:35:05 - 1593016505.547 - 1.12668-1.12665 - 106.749-106.745 - 0.94783-0.94773 - 1.24768-1.24761 - 1.07355-1.07342 - 1766.43-1766.01 836. 2020.06.24 15:35:09 - 1593012909.32 - 16:35:09 - 1593016509.32 - 1.12667-1.12665 - 106.750-106.745 - 0.94783-0.94775 - 1.24767-1.24760 - 1.07358-1.07343 - 1766.33-1766.02 837. 2020.06.24 15:35:10 - 1593012910.313 - 16:35:10 - 1593016510.313 - 1.12668-1.12666 - 106.748-106.744 - 0.94782-0.94773 - 1.24769-1.24764 - 1.07360-1.07344 - 1766.22-1765.90 838. 2020.06.24 15:35:11 - 1593012911.391 - 16:35:11 - 1593016511.391 - 1.12671-1.12670 - 106.748-106.743 - 0.94782-0.94773 - 1.24774-1.24768 - 1.07358-1.07344 - 1766.21-1765.89 839. 2020.06.24 15:35:11 - 1593012911.579 - 16:35:11 - 1593016511.579 - 1.12672-1.12670 - 106.748-106.743 - 0.94780-0.94773 - 1.24775-1.24768 - 1.07358-1.07345 - 1766.23-1765.88 840. 2020.06.24 15:35:11 - 1593012911.813 - 16:35:11 - 1593016511.813 - 1.12672-1.12670 - 106.748-106.743 - 0.94780-0.94773 - 1.24775-1.24768 - 1.07358-1.07345 - 1766.23-1765.88 841. 2020.06.24 15:35:12 - 1593012912.188 - 16:35:11 - 1593016511.188 - 1.12672-1.12670 - 106.748-106.743 - 0.94780-0.94773 - 1.24775-1.24768 - 1.07358-1.07345 - 1766.23-1765.88 842. 2020.06.24 15:35:14 - 1593012914.625 - 16:35:14 - 1593016514.625 - 1.12675-1.12674 - 106.751-106.746 - 0.94778-0.94769 - 1.24777-1.24770 - 1.07360-1.07344 - 1766.18-1765.83 843. 2020.06.24 15:35:15 - 1593012915.922 - 16:35:15 - 1593016515.922 - 1.12675-1.12674 - 106.751-106.746 - 0.94778-0.94769 - 1.24777-1.24769 - 1.07360-1.07344 - 1766.08-1765.72 844. 2020.06.24 15:35:19 - 1593012919.938 - 16:35:18 - 1593016518.938 - 1.12684-1.12683 - 106.752-106.748 - 0.94774-0.94765 - 1.24777-1.24769 - 1.07372-1.07355 - 1766.27-1765.88 845. 2020.06.24 15:35:20 - 1593012920.672 - 16:35:20 - 1593016520.672 - 1.12683-1.12681 - 106.753-106.748 - 0.94774-0.94766 - 1.24772-1.24767 - 1.07370-1.07359 - 1766.34-1765.94 846. 2020.06.24 15:35:21 - 1593012921.282 - 16:35:21 - 1593016521.282 - 1.12683-1.12681 - 106.753-106.748 - 0.94774-0.94765 - 1.24775-1.24767 - 1.07373-1.07358 - 1766.01-1765.66 847. 2020.06.24 15:35:21 - 1593012921.547 - 16:35:21 - 1593016521.547 - 1.12683-1.12682 - 106.753-106.748 - 0.94774-0.94765 - 1.24775-1.24767 - 1.07373-1.07358 - 1766.02-1765.65 848. 2020.06.24 15:35:21 - 1593012921.797 - 16:35:21 - 1593016521.797 - 1.12684-1.12683 - 106.753-106.748 - 0.94774-0.94764 - 1.24775-1.24767 - 1.07373-1.07359 - 1766.09-1765.70 849. 2020.06.24 15:35:22 - 1593012922.469 - 16:35:22 - 1593016522.469 - 1.12684-1.12683 - 106.753-106.748 - 0.94773-0.94765 - 1.24777-1.24770 - 1.07372-1.07358 - 1766.09-1765.71 850. 2020.06.24 15:35:23 - 1593012923.94 - 16:35:23 - 1593016523.94 - 1.12684-1.12683 - 106.753-106.748 - 0.94773-0.94765 - 1.24777-1.24770 - 1.07373-1.07359 - 1766.12-1765.77 851. 2020.06.24 15:35:23 - 1593012923.266 - 16:35:23 - 1593016523.266 - 1.12684-1.12683 - 106.753-106.748 - 0.94773-0.94765 - 1.24777-1.24770 - 1.07373-1.07359 - 1766.12-1765.78 852. 2020.06.24 15:35:23 - 1593012923.829 - 16:35:23 - 1593016523.829 - 1.12687-1.12685 - 106.752-106.747 - 0.94773-0.94765 - 1.24779-1.24774 - 1.07374-1.07359 - 1766.12-1765.77 853. 2020.06.24 15:35:24 - 1593012924.375 - 16:35:24 - 1593016524.375 - 1.12687-1.12685 - 106.752-106.747 - 0.94773-0.94765 - 1.24778-1.24772 - 1.07374-1.07360 - 1766.12-1765.79 854. 2020.06.24 15:35:25 - 1593012925.641 - 16:35:25 - 1593016525.641 - 1.12690-1.12688 - 106.740-106.735 - 0.94771-0.94762 - 1.24780-1.24773 - 1.07374-1.07359 - 1766.09-1765.75 855. 2020.06.24 15:35:25 - 1593012925.797 - 16:35:25 - 1593016525.797 - 1.12690-1.12688 - 106.740-106.735 - 0.94771-0.94762 - 1.24780-1.24773 - 1.07374-1.07359 - 1766.09-1765.75 856. 2020.06.24 15:35:26 - 1593012926.922 - 16:35:25 - 1593016525.922 - 1.12690-1.12688 - 106.740-106.735 - 0.94771-0.94762 - 1.24779-1.24773 - 1.07374-1.07359 - 1766.05-1765.77 857. 2020.06.24 15:35:26 - 1593012926.422 - 16:35:26 - 1593016526.422 - 1.12689-1.12688 - 106.739-106.735 - 0.94771-0.94763 - 1.24771-1.24767 - 1.07374-1.07359 - 1766.01-1765.75 858. 2020.06.24 15:35:27 - 1593012927.750 - 16:35:27 - 1593016527.750 - 1.12690-1.12688 - 106.737-106.732 - 0.94771-0.94761 - 1.24776-1.24768 - 1.07372-1.07358 - 1766.07-1765.76 859. 2020.06.24 15:35:28 - 1593012928.375 - 16:35:28 - 1593016528.375 - 1.12688-1.12687 - 106.737-106.732 - 0.94770-0.94762 - 1.24776-1.24769 - 1.07372-1.07359 - 1766.17-1765.87 860. 2020.06.24 15:35:28 - 1593012928.688 - 16:35:28 - 1593016528.688 - 1.12688-1.12687 - 106.737-106.732 - 0.94770-0.94762 - 1.24776-1.24771 - 1.07372-1.07358 - 1766.16-1765.85 861. 2020.06.24 15:35:29 - 1593012929.125 - 16:35:29 - 1593016529.125 - 1.12690-1.12688 - 106.739-106.734 - 0.94770-0.94762 - 1.24778-1.24771 - 1.07370-1.07357 - 1766.14-1765.82 862. 2020.06.24 15:35:29 - 1593012929.313 - 16:35:29 - 1593016529.313 - 1.12691-1.12688 - 106.739-106.734 - 0.94770-0.94762 - 1.24777-1.24771 - 1.07370-1.07358 - 1766.16-1765.85 863. 2020.06.24 15:35:29 - 1593012929.813 - 16:35:29 - 1593016529.813 - 1.12691-1.12689 - 106.740-106.735 - 0.94770-0.94762 - 1.24777-1.24771 - 1.07372-1.07358 - 1766.08-1765.74 864. 2020.06.24 15:35:30 - 1593012930.625 - 16:35:30 - 1593016530.625 - 1.12688-1.12685 - 106.741-106.735 - 0.94770-0.94762 - 1.24775-1.24768 - 1.07373-1.07359 - 1766.10-1765.78 865. 2020.06.24 15:35:31 - 1593012931.938 - 16:35:30 - 1593016530.938 - 1.12688-1.12687 - 106.740-106.734 - 0.94770-0.94762 - 1.24775-1.24768 - 1.07374-1.07359 - 1766.10-1765.78 866. 2020.06.24 15:35:31 - 1593012931.94 - 16:35:31 - 1593016531.94 - 1.12688-1.12687 - 106.740-106.734 - 0.94770-0.94762 - 1.24775-1.24768 - 1.07374-1.07359 - 1766.10-1765.78 867. 2020.06.24 15:35:31 - 1593012931.250 - 16:35:31 - 1593016531.250 - 1.12688-1.12687 - 106.740-106.734 - 0.94770-0.94762 - 1.24775-1.24768 - 1.07374-1.07359 - 1766.10-1765.78 868. 2020.06.24 15:35:31 - 1593012931.422 - 16:35:31 - 1593016531.422 - 1.12688-1.12687 - 106.740-106.734 - 0.94770-0.94762 - 1.24775-1.24768 - 1.07374-1.07359 - 1766.10-1765.78 869. 2020.06.24 15:35:31 - 1593012931.610 - 16:35:31 - 1593016531.610 - 1.12688-1.12686 - 106.740-106.734 - 0.94770-0.94762 - 1.24775-1.24768 - 1.07372-1.07359 - 1766.11-1765.80 870. 2020.06.24 15:35:32 - 1593012932.954 - 16:35:32 - 1593016532.954 - 1.12688-1.12686 - 106.739-106.734 - 0.94770-0.94761 - 1.24777-1.24770 - 1.07372-1.07359 - 1766.10-1765.74 871. 2020.06.24 15:35:32 - 1593012932.94 - 16:35:32 - 1593016532.94 - 1.12688-1.12686 - 106.739-106.734 - 0.94770-0.94761 - 1.24778-1.24772 - 1.07372-1.07359 - 1766.10-1765.74 872. 2020.06.24 15:35:32 - 1593012932.500 - 16:35:32 - 1593016532.500 - 1.12688-1.12687 - 106.739-106.734 - 0.94770-0.94762 - 1.24778-1.24772 - 1.07372-1.07359 - 1766.09-1765.75 873. 2020.06.24 15:35:33 - 1593012933.860 - 16:35:32 - 1593016532.860 - 1.12688-1.12687 - 106.739-106.734 - 0.94770-0.94762 - 1.24777-1.24772 - 1.07373-1.07359 - 1766.06-1765.74 874. 2020.06.24 15:35:33 - 1593012933.688 - 16:35:33 - 1593016533.688 - 1.12688-1.12686 - 106.739-106.734 - 0.94770-0.94763 - 1.24773-1.24768 - 1.07373-1.07358 - 1766.18-1765.80 875. 2020.06.24 15:35:33 - 1593012933.844 - 16:35:33 - 1593016533.844 - 1.12688-1.12686 - 106.739-106.734 - 0.94770-0.94762 - 1.24773-1.24768 - 1.07373-1.07358 - 1766.18-1765.80 876. 2020.06.24 15:35:34 - 1593012934.0 - 16:35:34 - 1593016534.0 - 1.12688-1.12686 - 106.740-106.735 - 0.94770-0.94762 - 1.24773-1.24768 - 1.07373-1.07358 - 1766.17-1765.77 877. 2020.06.24 15:35:35 - 1593012935.297 - 16:35:35 - 1593016535.297 - 1.12686-1.12683 - 106.741-106.735 - 0.94771-0.94763 - 1.24767-1.24762 - 1.07369-1.07355 - 1766.14-1765.78 878. 2020.06.24 15:35:35 - 1593012935.547 - 16:35:35 - 1593016535.547 - 1.12686-1.12683 - 106.741-106.735 - 0.94770-0.94763 - 1.24769-1.24763 - 1.07370-1.07355 - 1766.16-1765.82 879. 2020.06.24 15:35:36 - 1593012936.469 - 16:35:36 - 1593016536.469 - 1.12683-1.12681 - 106.741-106.735 - 0.94770-0.94762 - 1.24768-1.24760 - 1.07369-1.07355 - 1766.15-1765.82 880. 2020.06.24 15:35:38 - 1593012938.79 - 16:35:38 - 1593016538.79 - 1.12686-1.12684 - 106.741-106.735 - 0.94770-0.94760 - 1.24769-1.24762 - 1.07370-1.07355 - 1766.23-1765.87 881. 2020.06.24 15:35:38 - 1593012938.579 - 16:35:38 - 1593016538.579 - 1.12686-1.12684 - 106.741-106.735 - 0.94770-0.94760 - 1.24769-1.24763 - 1.07371-1.07355 - 1766.23-1765.87 882. 2020.06.24 15:35:39 - 1593012939.360 - 16:35:39 - 1593016539.360 - 1.12682-1.12680 - 106.741-106.735 - 0.94770-0.94762 - 1.24771-1.24764 - 1.07371-1.07356 - 1766.24-1765.87 883. 2020.06.24 15:35:40 - 1593012940.0 - 16:35:40 - 1593016540.0 - 1.12682-1.12681 - 106.740-106.734 - 0.94770-0.94762 - 1.24772-1.24764 - 1.07369-1.07355 - 1766.26-1765.97 884. 2020.06.24 15:35:40 - 1593012940.641 - 16:35:40 - 1593016540.641 - 1.12682-1.12680 - 106.740-106.736 - 0.94770-0.94763 - 1.24768-1.24763 - 1.07367-1.07355 - 1766.16-1765.79 885. 2020.06.24 15:35:41 - 1593012941.907 - 16:35:40 - 1593016540.907 - 1.12679-1.12678 - 106.740-106.736 - 0.94770-0.94764 - 1.24768-1.24760 - 1.07367-1.07355 - 1766.16-1765.79 886. 2020.06.24 15:35:42 - 1593012942.16 - 16:35:42 - 1593016542.16 - 1.12675-1.12674 - 106.744-106.739 - 0.94771-0.94764 - 1.24767-1.24759 - 1.07369-1.07355 - 1766.24-1765.83 887. 2020.06.24 15:35:42 - 1593012942.829 - 16:35:42 - 1593016542.829 - 1.12675-1.12673 - 106.742-106.736 - 0.94771-0.94764 - 1.24764-1.24757 - 1.07367-1.07355 - 1766.23-1765.83 888. 2020.06.24 15:35:43 - 1593012943.94 - 16:35:43 - 1593016543.94 - 1.12675-1.12674 - 106.741-106.736 - 0.94771-0.94764 - 1.24764-1.24757 - 1.07367-1.07355 - 1766.23-1765.83 889. 2020.06.24 15:35:46 - 1593012946.94 - 16:35:46 - 1593016546.94 - 1.12676-1.12674 - 106.740-106.734 - 0.94771-0.94764 - 1.24765-1.24758 - 1.07369-1.07355 - 1766.54-1766.16 890. 2020.06.24 15:35:47 - 1593012947.954 - 16:35:47 - 1593016547.954 - 1.12677-1.12676 - 106.740-106.734 - 0.94771-0.94764 - 1.24764-1.24758 - 1.07369-1.07357 - 1766.69-1766.22 891. 2020.06.24 15:35:49 - 1593012949.985 - 16:35:49 - 1593016549.985 - 1.12676-1.12675 - 106.739-106.735 - 0.94771-0.94764 - 1.24764-1.24758 - 1.07369-1.07356 - 1766.60-1766.15 892. 2020.06.24 15:35:49 - 1593012949.219 - 16:35:49 - 1593016549.219 - 1.12676-1.12675 - 106.739-106.735 - 0.94771-0.94764 - 1.24764-1.24758 - 1.07369-1.07356 - 1766.67-1766.21 893. 2020.06.24 15:35:49 - 1593012949.469 - 16:35:49 - 1593016549.469 - 1.12676-1.12675 - 106.739-106.735 - 0.94771-0.94764 - 1.24764-1.24758 - 1.07369-1.07356 - 1766.67-1766.21 894. 2020.06.24 15:35:54 - 1593012954.94 - 16:35:54 - 1593016554.94 - 1.12701-1.12700 - 106.734-106.729 - 0.94759-0.94750 - 1.24793-1.24785 - 1.07377-1.07362 - 1766.59-1766.26 895. 2020.06.24 15:35:54 - 1593012954.719 - 16:35:54 - 1593016554.719 - 1.12703-1.12701 - 106.735-106.730 - 0.94753-0.94745 - 1.24793-1.24785 - 1.07376-1.07362 - 1766.48-1766.14 896. 2020.06.24 15:35:55 - 1593012955.94 - 16:35:55 - 1593016555.94 - 1.12703-1.12702 - 106.736-106.730 - 0.94754-0.94745 - 1.24791-1.24785 - 1.07377-1.07362 - 1766.54-1766.17 897. 2020.06.24 15:35:57 - 1593012957.141 - 16:35:56 - 1593016556.141 - 1.12708-1.12707 - 106.738-106.733 - 0.94752-0.94744 - 1.24801-1.24793 - 1.07381-1.07366 - 1766.39-1765.99 898. 2020.06.24 15:36:01 - 1593012961.219 - 16:36:01 - 1593016561.219 - 1.12723-1.12721 - 106.730-106.724 - 0.94748-0.94741 - 1.24828-1.24819 - 1.07387-1.07374 - 1766.68-1766.29 899. 2020.06.24 15:36:07 - 1593012967.0 - 16:36:07 - 1593016567.0 - 1.12726-1.12724 - 106.726-106.721 - 0.94747-0.94739 - 1.24830-1.24821 - 1.07394-1.07380 - 1766.68-1766.28 900. 2020.06.24 15:36:08 - 1593012968.500 - 16:36:08 - 1593016568.500 - 1.12724-1.12722 - 106.726-106.721 - 0.94750-0.94741 - 1.24829-1.24821 - 1.07393-1.07377 - 1766.60-1766.19 901. 2020.06.24 15:36:11 - 1593012971.860 - 16:36:10 - 1593016570.860 - 1.12729-1.12728 - 106.726-106.721 - 0.94746-0.94737 - 1.24833-1.24825 - 1.07390-1.07376 - 1766.50-1766.09 902. 2020.06.24 15:36:13 - 1593012973.422 - 16:36:13 - 1593016573.422 - 1.12730-1.12729 - 106.720-106.716 - 0.94746-0.94737 - 1.24831-1.24823 - 1.07389-1.07374 - 1766.62-1766.38 903. 2020.06.24 15:36:16 - 1593012976.329 - 16:36:16 - 1593016576.329 - 1.12734-1.12733 - 106.721-106.715 - 0.94746-0.94736 - 1.24827-1.24819 - 1.07385-1.07372 - 1766.76-1766.55 904. 2020.06.24 15:36:20 - 1593012980.172 - 16:36:20 - 1593016580.172 - 1.12733-1.12731 - 106.717-106.713 - 0.94745-0.94736 - 1.24827-1.24822 - 1.07384-1.07373 - 1767.18-1766.75 905. 2020.06.24 15:36:21 - 1593012981.438 - 16:36:21 - 1593016581.438 - 1.12728-1.12726 - 106.720-106.715 - 0.94746-0.94739 - 1.24820-1.24814 - 1.07385-1.07373 - 1767.19-1766.76 906. 2020.06.24 15:36:22 - 1593012982.94 - 16:36:22 - 1593016582.94 - 1.12728-1.12726 - 106.721-106.715 - 0.94748-0.94739 - 1.24820-1.24815 - 1.07385-1.07373 - 1767.19-1766.75 907. 2020.06.24 15:36:23 - 1593012983.657 - 16:36:23 - 1593016583.657 - 1.12723-1.12720 - 106.723-106.718 - 0.94750-0.94743 - 1.24816-1.24813 - 1.07383-1.07371 - 1767.22-1766.80 908. 2020.06.24 15:36:24 - 1593012984.969 - 16:36:24 - 1593016584.969 - 1.12723-1.12721 - 106.723-106.718 - 0.94750-0.94743 - 1.24816-1.24810 - 1.07383-1.07371 - 1767.22-1766.79 909. 2020.06.24 15:36:26 - 1593012986.47 - 16:36:26 - 1593016586.47 - 1.12727-1.12726 - 106.719-106.714 - 0.94748-0.94740 - 1.24819-1.24813 - 1.07381-1.07370 - 1767.33-1766.92 910. 2020.06.24 15:36:26 - 1593012986.344 - 16:36:26 - 1593016586.344 - 1.12727-1.12726 - 106.720-106.715 - 0.94748-0.94740 - 1.24819-1.24813 - 1.07381-1.07370 - 1767.42-1766.93 911. 2020.06.24 15:36:29 - 1593012989.94 - 16:36:29 - 1593016589.94 - 1.12728-1.12726 - 106.715-106.710 - 0.94747-0.94738 - 1.24829-1.24824 - 1.07382-1.07370 - 1767.57-1767.09 912. 2020.06.24 15:36:31 - 1593012991.641 - 16:36:31 - 1593016591.641 - 1.12723-1.12721 - 106.717-106.712 - 0.94749-0.94740 - 1.24826-1.24822 - 1.07382-1.07370 - 1767.37-1766.94 913. 2020.06.24 15:36:37 - 1593012997.954 - 16:36:37 - 1593016597.954 - 1.12727-1.12724 - 106.715-106.710 - 0.94748-0.94738 - 1.24828-1.24822 - 1.07385-1.07370 - 1767.57-1767.05 914. 2020.06.24 15:36:38 - 1593012998.750 - 16:36:38 - 1593016598.750 - 1.12727-1.12724 - 106.716-106.710 - 0.94748-0.94738 - 1.24828-1.24823 - 1.07384-1.07370 - 1767.46-1767.01 915. 2020.06.24 15:36:39 - 1593012999.985 - 16:36:39 - 1593016599.985 - 1.12727-1.12724 - 106.716-106.710 - 0.94748-0.94738 - 1.24828-1.24823 - 1.07384-1.07370 - 1767.47-1766.98 916. 2020.06.24 15:36:39 - 1593012999.172 - 16:36:39 - 1593016599.172 - 1.12727-1.12725 - 106.716-106.710 - 0.94748-0.94738 - 1.24828-1.24823 - 1.07385-1.07370 - 1767.47-1766.97 917. 2020.06.24 15:36:39 - 1593012999.313 - 16:36:39 - 1593016599.313 - 1.12727-1.12725 - 106.716-106.710 - 0.94748-0.94738 - 1.24828-1.24823 - 1.07385-1.07370 - 1767.47-1766.97 918. 2020.06.24 15:36:40 - 1593013000.235 - 16:36:40 - 1593016600.235 - 1.12726-1.12725 - 106.716-106.710 - 0.94748-0.94739 - 1.24828-1.24823 - 1.07386-1.07370 - 1767.50-1767.00 919. 2020.06.24 15:36:41 - 1593013001.204 - 16:36:41 - 1593016601.204 - 1.12726-1.12725 - 106.718-106.713 - 0.94748-0.94739 - 1.24828-1.24823 - 1.07386-1.07372 - 1767.39-1766.90 920. 2020.06.24 15:36:45 - 1593013005.125 - 16:36:45 - 1593016605.125 - 1.12715-1.12714 - 106.720-106.715 - 0.94755-0.94746 - 1.24820-1.24816 - 1.07386-1.07371 - 1767.28-1766.77 921. 2020.06.24 15:36:47 - 1593013007.922 - 16:36:46 - 1593016606.922 - 1.12710-1.12709 - 106.721-106.717 - 0.94755-0.94745 - 1.24816-1.24812 - 1.07385-1.07369 - 1767.33-1766.82 922. 2020.06.24 15:36:47 - 1593013007.797 - 16:36:47 - 1593016607.797 - 1.12711-1.12709 - 106.721-106.717 - 0.94753-0.94745 - 1.24816-1.24813 - 1.07385-1.07370 - 1767.38-1766.87 923. 2020.06.24 15:36:49 - 1593013009.219 - 16:36:49 - 1593016609.219 - 1.12707-1.12705 - 106.727-106.722 - 0.94759-0.94749 - 1.24812-1.24806 - 1.07383-1.07369 - 1767.41-1766.88 924. 2020.06.24 15:36:51 - 1593013011.641 - 16:36:51 - 1593016611.641 - 1.12707-1.12705 - 106.729-106.723 - 0.94759-0.94749 - 1.24817-1.24812 - 1.07385-1.07371 - 1767.32-1766.97 925. 2020.06.24 15:36:56 - 1593013016.954 - 16:36:56 - 1593016616.954 - 1.12703-1.12701 - 106.728-106.723 - 0.94760-0.94751 - 1.24816-1.24813 - 1.07376-1.07368 - 1767.23-1766.81 926. 2020.06.24 15:36:58 - 1593013018.204 - 16:36:58 - 1593016618.204 - 1.12713-1.12711 - 106.728-106.723 - 0.94759-0.94750 - 1.24822-1.24819 - 1.07374-1.07364 - 1767.46-1767.11 927. 2020.06.24 15:36:58 - 1593013018.344 - 16:36:58 - 1593016618.344 - 1.12713-1.12711 - 106.728-106.723 - 0.94759-0.94750 - 1.24822-1.24819 - 1.07377-1.07365 - 1767.53-1767.11 928. 2020.06.24 15:36:59 - 1593013019.266 - 16:36:59 - 1593016619.266 - 1.12712-1.12710 - 106.728-106.723 - 0.94760-0.94751 - 1.24823-1.24819 - 1.07377-1.07365 - 1767.44-1767.02 929. 2020.06.24 15:37:00 - 1593013020.797 - 16:37:00 - 1593016620.797 - 1.12712-1.12710 - 106.728-106.723 - 0.94760-0.94751 - 1.24817-1.24812 - 1.07376-1.07367 - 1767.05-1766.71 930. 2020.06.24 15:37:05 - 1593013025.110 - 16:37:05 - 1593016625.110 - 1.12712-1.12710 - 106.734-106.728 - 0.94759-0.94751 - 1.24818-1.24813 - 1.07371-1.07362 - 1767.21-1766.82 931. 2020.06.24 15:37:14 - 1593013034.94 - 16:37:14 - 1593016634.94 - 1.12716-1.12715 - 106.736-106.730 - 0.94756-0.94748 - 1.24827-1.24824 - 1.07385-1.07369 - 1767.92-1767.65 932. 2020.06.24 15:37:14 - 1593013034.360 - 16:37:14 - 1593016634.360 - 1.12716-1.12715 - 106.736-106.730 - 0.94756-0.94747 - 1.24827-1.24823 - 1.07385-1.07369 - 1767.95-1767.64 * 933. 2020.06.24 15:37:14 - 1593013034.360 - 16:37:14 - 1593016634.360 - 1.12716-1.12715 - 106.736-106.730 - 0.94756-0.94747 - 1.24827-1.24823 - 1.07385-1.07369 - 1767.95-1767.64 * 934. 2020.06.24 15:37:14 - 1593013034.360 - 16:37:14 - 1593016634.360 - 1.12716-1.12715 - 106.736-106.730 - 0.94756-0.94747 - 1.24827-1.24823 - 1.07385-1.07369 - 1767.95-1767.64 * 935. 2020.06.24 15:37:14 - 1593013034.360 - 16:37:14 - 1593016634.360 - 1.12716-1.12715 - 106.736-106.730 - 0.94756-0.94747 - 1.24827-1.24823 - 1.07385-1.07369 - 1767.95-1767.64 * 936. 2020.06.24 15:37:16 - 1593013036.188 - 16:37:16 - 1593016636.188 - 1.12716-1.12715 - 106.737-106.730 - 0.94755-0.94747 - 1.24830-1.24826 - 1.07385-1.07370 - 1768.04-1767.85 * 937. 2020.06.24 15:37:16 - 1593013036.704 - 16:37:16 - 1593016636.704 - 1.12716-1.12715 - 106.737-106.730 - 0.94755-0.94747 - 1.24830-1.24826 - 1.07382-1.07369 - 1767.91-1767.65 938. 2020.06.24 15:37:24 - 1593013044.454 - 16:37:24 - 1593016644.454 - 1.12718-1.12716 - 106.737-106.731 - 0.94752-0.94744 - 1.24839-1.24833 - 1.07385-1.07369 - 1768.60-1768.40 939. 2020.06.24 15:37:24 - 1593013044.782 - 16:37:24 - 1593016644.782 - 1.12717-1.12716 - 106.737-106.731 - 0.94752-0.94744 - 1.24839-1.24833 - 1.07385-1.07369 - 1768.57-1768.37 940. 2020.06.24 15:37:26 - 1593013046.63 - 16:37:26 - 1593016646.63 - 1.12718-1.12715 - 106.735-106.730 - 0.94752-0.94743 - 1.24843-1.24838 - 1.07386-1.07371 - 1768.64-1768.53 941. 2020.06.24 15:37:26 - 1593013046.235 - 16:37:26 - 1593016646.235 - 1.12718-1.12716 - 106.735-106.730 - 0.94752-0.94743 - 1.24843-1.24838 - 1.07385-1.07371 - 1768.64-1768.55 942. 2020.06.24 15:37:26 - 1593013046.500 - 16:37:26 - 1593016646.500 - 1.12718-1.12716 - 106.735-106.730 - 0.94752-0.94743 - 1.24843-1.24838 - 1.07384-1.07370 - 1768.64-1768.59 943. 2020.06.24 15:37:26 - 1593013046.750 - 16:37:26 - 1593016646.750 - 1.12718-1.12716 - 106.735-106.730 - 0.94752-0.94743 - 1.24843-1.24838 - 1.07384-1.07370 - 1768.84-1768.66 944. 2020.06.24 15:37:27 - 1593013047.204 - 16:37:27 - 1593016647.204 - 1.12718-1.12716 - 106.735-106.730 - 0.94752-0.94743 - 1.24843-1.24838 - 1.07384-1.07369 - 1768.82-1768.64 945. 2020.06.24 15:37:32 - 1593013052.282 - 16:37:32 - 1593016652.282 - 1.12718-1.12717 - 106.735-106.730 - 0.94748-0.94739 - 1.24862-1.24854 - 1.07387-1.07372 - 1769.58-1769.15 946. 2020.06.24 15:37:32 - 1593013052.485 - 16:37:32 - 1593016652.485 - 1.12718-1.12717 - 106.735-106.730 - 0.94748-0.94739 - 1.24861-1.24854 - 1.07388-1.07372 - 1769.58-1769.25 947. 2020.06.24 15:37:37 - 1593013057.610 - 16:37:37 - 1593016657.610 - 1.12716-1.12715 - 106.732-106.727 - 0.94747-0.94738 - 1.24868-1.24862 - 1.07395-1.07383 - 1768.99-1768.82 948. 2020.06.24 15:37:44 - 1593013064.188 - 16:37:44 - 1593016664.188 - 1.12715-1.12714 - 106.734-106.729 - 0.94748-0.94739 - 1.24876-1.24871 - 1.07400-1.07383 - 1769.47-1768.98 949. 2020.06.24 15:37:44 - 1593013064.469 - 16:37:44 - 1593016664.469 - 1.12716-1.12715 - 106.734-106.729 - 0.94749-0.94740 - 1.24876-1.24871 - 1.07400-1.07383 - 1769.49-1768.97 950. 2020.06.24 15:37:48 - 1593013068.250 - 16:37:48 - 1593016668.250 - 1.12713-1.12711 - 106.734-106.728 - 0.94753-0.94744 - 1.24862-1.24857 - 1.07396-1.07378 - 1769.58-1769.35 951. 2020.06.24 15:37:48 - 1593013068.422 - 16:37:48 - 1593016668.422 - 1.12713-1.12711 - 106.733-106.728 - 0.94753-0.94744 - 1.24862-1.24857 - 1.07396-1.07378 - 1769.58-1769.37 952. 2020.06.24 15:37:49 - 1593013069.922 - 16:37:49 - 1593016669.922 - 1.12713-1.12711 - 106.733-106.728 - 0.94753-0.94744 - 1.24862-1.24858 - 1.07398-1.07378 - 1769.58-1769.38 953. 2020.06.24 15:37:49 - 1593013069.500 - 16:37:49 - 1593016669.500 - 1.12712-1.12711 - 106.733-106.728 - 0.94753-0.94745 - 1.24862-1.24857 - 1.07384-1.07372 - 1769.63-1769.38 954. 2020.06.24 15:37:50 - 1593013070.47 - 16:37:50 - 1593016670.47 - 1.12713-1.12711 - 106.733-106.728 - 0.94753-0.94744 - 1.24863-1.24858 - 1.07384-1.07369 - 1769.78-1769.60 955. 2020.06.24 15:37:53 - 1593013073.297 - 16:37:53 - 1593016673.297 - 1.12716-1.12714 - 106.734-106.729 - 0.94748-0.94739 - 1.24886-1.24880 - 1.07388-1.07377 - 1769.86-1769.47 956. 2020.06.24 15:37:53 - 1593013073.438 - 16:37:53 - 1593016673.438 - 1.12715-1.12714 - 106.734-106.729 - 0.94748-0.94740 - 1.24884-1.24880 - 1.07389-1.07377 - 1769.86-1769.47 957. 2020.06.24 15:37:53 - 1593013073.766 - 16:37:53 - 1593016673.766 - 1.12715-1.12714 - 106.734-106.729 - 0.94748-0.94740 - 1.24884-1.24880 - 1.07389-1.07377 - 1770.03-1769.67 958. 2020.06.24 15:37:54 - 1593013074.282 - 16:37:54 - 1593016674.282 - 1.12715-1.12714 - 106.734-106.729 - 0.94748-0.94740 - 1.24884-1.24878 - 1.07386-1.07374 - 1770.05-1769.82 959. 2020.06.24 15:37:54 - 1593013074.610 - 16:37:54 - 1593016674.610 - 1.12714-1.12713 - 106.734-106.729 - 0.94748-0.94740 - 1.24883-1.24878 - 1.07390-1.07376 - 1770.01-1769.82 960. 2020.06.24 15:37:55 - 1593013075.110 - 16:37:55 - 1593016675.110 - 1.12715-1.12714 - 106.733-106.729 - 0.94748-0.94740 - 1.24883-1.24877 - 1.07389-1.07375 - 1769.99-1769.75 961. 2020.06.24 15:37:55 - 1593013075.235 - 16:37:55 - 1593016675.235 - 1.12715-1.12714 - 106.734-106.729 - 0.94748-0.94740 - 1.24883-1.24876 - 1.07389-1.07375 - 1769.99-1769.77 962. 2020.06.24 15:37:55 - 1593013075.407 - 16:37:55 - 1593016675.407 - 1.12715-1.12714 - 106.734-106.729 - 0.94748-0.94740 - 1.24883-1.24878 - 1.07389-1.07375 - 1769.98-1769.78 963. 2020.06.24 15:37:55 - 1593013075.641 - 16:37:55 - 1593016675.641 - 1.12716-1.12714 - 106.734-106.729 - 0.94748-0.94740 - 1.24883-1.24878 - 1.07389-1.07375 - 1769.98-1769.78 964. 2020.06.24 15:37:56 - 1593013076.860 - 16:37:55 - 1593016675.860 - 1.12715-1.12714 - 106.734-106.729 - 0.94748-0.94740 - 1.24883-1.24878 - 1.07390-1.07375 - 1769.69-1769.65 965. 2020.06.24 15:37:58 - 1593013078.172 - 16:37:58 - 1593016678.172 - 1.12712-1.12710 - 106.734-106.729 - 0.94751-0.94743 - 1.24872-1.24867 - 1.07393-1.07376 - 1769.46-1769.12 966. 2020.06.24 15:37:58 - 1593013078.391 - 16:37:58 - 1593016678.391 - 1.12713-1.12710 - 106.734-106.729 - 0.94751-0.94743 - 1.24872-1.24867 - 1.07393-1.07376 - 1769.46-1769.20 967. 2020.06.24 15:37:58 - 1593013078.579 - 16:37:58 - 1593016678.579 - 1.12713-1.12710 - 106.734-106.729 - 0.94751-0.94743 - 1.24872-1.24867 - 1.07393-1.07376 - 1769.46-1769.20 968. 2020.06.24 15:37:58 - 1593013078.766 - 16:37:58 - 1593016678.766 - 1.12713-1.12709 - 106.734-106.729 - 0.94751-0.94743 - 1.24872-1.24867 - 1.07392-1.07376 - 1769.45-1769.20 969. 2020.06.24 15:37:59 - 1593013079.204 - 16:37:59 - 1593016679.204 - 1.12713-1.12710 - 106.734-106.729 - 0.94752-0.94743 - 1.24872-1.24867 - 1.07394-1.07378 - 1769.45-1769.21 970. 2020.06.24 15:37:59 - 1593013079.391 - 16:37:59 - 1593016679.391 - 1.12713-1.12710 - 106.733-106.729 - 0.94752-0.94743 - 1.24872-1.24867 - 1.07394-1.07378 - 1769.47-1769.17 971. 2020.06.24 15:38:00 - 1593013080.266 - 16:38:00 - 1593016680.266 - 1.12713-1.12711 - 106.733-106.728 - 0.94752-0.94744 - 1.24872-1.24868 - 1.07391-1.07376 - 1769.59-1769.39 972. 2020.06.24 15:38:02 - 1593013082.141 - 16:38:02 - 1593016682.141 - 1.12716-1.12714 - 106.733-106.728 - 0.94748-0.94739 - 1.24885-1.24880 - 1.07390-1.07375 - 1769.67-1769.44 973. 2020.06.24 15:38:02 - 1593013082.829 - 16:38:02 - 1593016682.829 - 1.12716-1.12714 - 106.734-106.728 - 0.94748-0.94739 - 1.24884-1.24879 - 1.07389-1.07374 - 1769.69-1769.44 974. 2020.06.24 15:38:03 - 1593013083.344 - 16:38:03 - 1593016683.344 - 1.12717-1.12715 - 106.733-106.728 - 0.94748-0.94738 - 1.24884-1.24877 - 1.07389-1.07374 - 1769.57-1769.43 975. 2020.06.24 15:38:04 - 1593013084.454 - 16:38:04 - 1593016684.454 - 1.12718-1.12717 - 106.732-106.728 - 0.94744-0.94737 - 1.24884-1.24880 - 1.07391-1.07379 - 1769.55-1769.37 976. 2020.06.24 15:38:05 - 1593013085.250 - 16:38:05 - 1593016685.250 - 1.12718-1.12716 - 106.733-106.728 - 0.94743-0.94735 - 1.24891-1.24888 - 1.07393-1.07381 - 1769.63-1769.42 977. 2020.06.24 15:38:05 - 1593013085.766 - 16:38:05 - 1593016685.766 - 1.12717-1.12716 - 106.733-106.728 - 0.94743-0.94735 - 1.24893-1.24888 - 1.07393-1.07379 - 1769.79-1769.47 978. 2020.06.24 15:38:06 - 1593013086.579 - 16:38:06 - 1593016686.579 - 1.12718-1.12716 - 106.733-106.728 - 0.94743-0.94735 - 1.24893-1.24888 - 1.07391-1.07377 - 1769.88-1769.33 979. 2020.06.24 15:38:08 - 1593013088.704 - 16:38:08 - 1593016688.704 - 1.12718-1.12716 - 106.733-106.728 - 0.94745-0.94737 - 1.24884-1.24876 - 1.07391-1.07376 - 1769.78-1769.45 980. 2020.06.24 15:38:10 - 1593013090.344 - 16:38:10 - 1593016690.344 - 1.12719-1.12718 - 106.733-106.727 - 0.94742-0.94735 - 1.24884-1.24878 - 1.07396-1.07382 - 1769.77-1769.45 981. 2020.06.24 15:38:10 - 1593013090.563 - 16:38:10 - 1593016690.563 - 1.12719-1.12718 - 106.733-106.727 - 0.94742-0.94735 - 1.24884-1.24878 - 1.07396-1.07382 - 1769.75-1769.45 982. 2020.06.24 15:38:11 - 1593013091.954 - 16:38:11 - 1593016691.954 - 1.12719-1.12718 - 106.733-106.727 - 0.94743-0.94735 - 1.24884-1.24878 - 1.07396-1.07382 - 1769.82-1769.45 983. 2020.06.24 15:38:13 - 1593013093.47 - 16:38:13 - 1593016693.47 - 1.12718-1.12717 - 106.740-106.735 - 0.94744-0.94737 - 1.24881-1.24877 - 1.07396-1.07382 - 1769.80-1769.53 984. 2020.06.24 15:38:13 - 1593013093.625 - 16:38:13 - 1593016693.625 - 1.12718-1.12716 - 106.740-106.735 - 0.94744-0.94737 - 1.24881-1.24875 - 1.07397-1.07383 - 1769.80-1769.44 985. 2020.06.24 15:38:14 - 1593013094.891 - 16:38:13 - 1593016693.891 - 1.12718-1.12716 - 106.740-106.735 - 0.94744-0.94736 - 1.24881-1.24875 - 1.07395-1.07384 - 1769.81-1769.48 986. 2020.06.24 15:38:14 - 1593013094.32 - 16:38:13 - 1593016693.32 - 1.12718-1.12716 - 106.740-106.735 - 0.94744-0.94736 - 1.24881-1.24875 - 1.07395-1.07384 - 1769.81-1769.48 987. 2020.06.24 15:38:14 - 1593013094.282 - 16:38:14 - 1593016694.282 - 1.12718-1.12716 - 106.740-106.735 - 0.94744-0.94736 - 1.24881-1.24875 - 1.07395-1.07384 - 1769.81-1769.48 988. 2020.06.24 15:38:15 - 1593013095.422 - 16:38:15 - 1593016695.422 - 1.12718-1.12716 - 106.740-106.735 - 0.94746-0.94738 - 1.24881-1.24874 - 1.07395-1.07384 - 1769.90-1769.35 989. 2020.06.24 15:38:15 - 1593013095.594 - 16:38:15 - 1593016695.594 - 1.12717-1.12716 - 106.740-106.735 - 0.94746-0.94738 - 1.24881-1.24874 - 1.07395-1.07384 - 1769.89-1769.37 990. 2020.06.24 15:38:15 - 1593013095.844 - 16:38:15 - 1593016695.844 - 1.12716-1.12714 - 106.740-106.735 - 0.94746-0.94738 - 1.24881-1.24874 - 1.07395-1.07384 - 1769.89-1769.34 991. 2020.06.24 15:38:16 - 1593013096.719 - 16:38:16 - 1593016696.719 - 1.12715-1.12714 - 106.739-106.733 - 0.94746-0.94738 - 1.24877-1.24870 - 1.07395-1.07384 - 1769.89-1769.36 992. 2020.06.24 15:38:18 - 1593013098.610 - 16:38:18 - 1593016698.610 - 1.12716-1.12714 - 106.739-106.734 - 0.94745-0.94737 - 1.24867-1.24860 - 1.07399-1.07384 - 1769.93-1769.40 993. 2020.06.24 15:38:19 - 1593013099.875 - 16:38:18 - 1593016698.875 - 1.12716-1.12714 - 106.740-106.734 - 0.94745-0.94737 - 1.24867-1.24859 - 1.07399-1.07384 - 1769.99-1769.42 994. 2020.06.24 15:38:21 - 1593013101.0 - 16:38:21 - 1593016701.0 - 1.12717-1.12716 - 106.740-106.735 - 0.94744-0.94737 - 1.24872-1.24865 - 1.07397-1.07382 - 1770.28-1769.84 995. 2020.06.24 15:38:23 - 1593013103.547 - 16:38:23 - 1593016703.547 - 1.12717-1.12715 - 106.738-106.733 - 0.94742-0.94734 - 1.24875-1.24870 - 1.07402-1.07386 - 1770.13-1769.77 996. 2020.06.24 15:38:23 - 1593013103.797 - 16:38:23 - 1593016703.797 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.05-1769.74 * 997. 2020.06.24 15:38:23 - 1593013103.797 - 16:38:23 - 1593016703.797 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.05-1769.74 * 998. 2020.06.24 15:38:23 - 1593013103.797 - 16:38:23 - 1593016703.797 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.05-1769.74 * 999. 2020.06.24 15:38:23 - 1593013103.829 - 16:38:23 - 1593016703.829 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.15-1769.71 * 1000. 2020.06.24 15:38:24 - 1593013104.844 - 16:38:23 - 1593016703.844 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.15-1769.71 * -> 2020.06.24 15:38:40 - 1593013120.250 - 16:38:41 - 1593016721.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 15:38:04 - 1593013084.454 - 16:38:04 - 1593016684.454 - 1.12718-1.12717 - 106.732-106.728 - 0.94744-0.94737 - 1.24884-1.24880 - 1.07391-1.07379 - 1769.55-1769.37 952. 2020.06.24 15:38:05 - 1593013085.250 - 16:38:05 - 1593016685.250 - 1.12718-1.12716 - 106.733-106.728 - 0.94743-0.94735 - 1.24891-1.24888 - 1.07393-1.07381 - 1769.63-1769.42 953. 2020.06.24 15:38:05 - 1593013085.766 - 16:38:05 - 1593016685.766 - 1.12717-1.12716 - 106.733-106.728 - 0.94743-0.94735 - 1.24893-1.24888 - 1.07393-1.07379 - 1769.79-1769.47 954. 2020.06.24 15:38:06 - 1593013086.579 - 16:38:06 - 1593016686.579 - 1.12718-1.12716 - 106.733-106.728 - 0.94743-0.94735 - 1.24893-1.24888 - 1.07391-1.07377 - 1769.88-1769.33 955. 2020.06.24 15:38:08 - 1593013088.704 - 16:38:08 - 1593016688.704 - 1.12718-1.12716 - 106.733-106.728 - 0.94745-0.94737 - 1.24884-1.24876 - 1.07391-1.07376 - 1769.78-1769.45 956. 2020.06.24 15:38:10 - 1593013090.344 - 16:38:10 - 1593016690.344 - 1.12719-1.12718 - 106.733-106.727 - 0.94742-0.94735 - 1.24884-1.24878 - 1.07396-1.07382 - 1769.77-1769.45 957. 2020.06.24 15:38:10 - 1593013090.563 - 16:38:10 - 1593016690.563 - 1.12719-1.12718 - 106.733-106.727 - 0.94742-0.94735 - 1.24884-1.24878 - 1.07396-1.07382 - 1769.75-1769.45 958. 2020.06.24 15:38:11 - 1593013091.954 - 16:38:11 - 1593016691.954 - 1.12719-1.12718 - 106.733-106.727 - 0.94743-0.94735 - 1.24884-1.24878 - 1.07396-1.07382 - 1769.82-1769.45 959. 2020.06.24 15:38:13 - 1593013093.47 - 16:38:13 - 1593016693.47 - 1.12718-1.12717 - 106.740-106.735 - 0.94744-0.94737 - 1.24881-1.24877 - 1.07396-1.07382 - 1769.80-1769.53 960. 2020.06.24 15:38:13 - 1593013093.625 - 16:38:13 - 1593016693.625 - 1.12718-1.12716 - 106.740-106.735 - 0.94744-0.94737 - 1.24881-1.24875 - 1.07397-1.07383 - 1769.80-1769.44 961. 2020.06.24 15:38:14 - 1593013094.891 - 16:38:13 - 1593016693.891 - 1.12718-1.12716 - 106.740-106.735 - 0.94744-0.94736 - 1.24881-1.24875 - 1.07395-1.07384 - 1769.81-1769.48 962. 2020.06.24 15:38:14 - 1593013094.32 - 16:38:13 - 1593016693.32 - 1.12718-1.12716 - 106.740-106.735 - 0.94744-0.94736 - 1.24881-1.24875 - 1.07395-1.07384 - 1769.81-1769.48 963. 2020.06.24 15:38:14 - 1593013094.282 - 16:38:14 - 1593016694.282 - 1.12718-1.12716 - 106.740-106.735 - 0.94744-0.94736 - 1.24881-1.24875 - 1.07395-1.07384 - 1769.81-1769.48 964. 2020.06.24 15:38:15 - 1593013095.422 - 16:38:15 - 1593016695.422 - 1.12718-1.12716 - 106.740-106.735 - 0.94746-0.94738 - 1.24881-1.24874 - 1.07395-1.07384 - 1769.90-1769.35 965. 2020.06.24 15:38:15 - 1593013095.594 - 16:38:15 - 1593016695.594 - 1.12717-1.12716 - 106.740-106.735 - 0.94746-0.94738 - 1.24881-1.24874 - 1.07395-1.07384 - 1769.89-1769.37 966. 2020.06.24 15:38:15 - 1593013095.844 - 16:38:15 - 1593016695.844 - 1.12716-1.12714 - 106.740-106.735 - 0.94746-0.94738 - 1.24881-1.24874 - 1.07395-1.07384 - 1769.89-1769.34 967. 2020.06.24 15:38:16 - 1593013096.719 - 16:38:16 - 1593016696.719 - 1.12715-1.12714 - 106.739-106.733 - 0.94746-0.94738 - 1.24877-1.24870 - 1.07395-1.07384 - 1769.89-1769.36 968. 2020.06.24 15:38:18 - 1593013098.610 - 16:38:18 - 1593016698.610 - 1.12716-1.12714 - 106.739-106.734 - 0.94745-0.94737 - 1.24867-1.24860 - 1.07399-1.07384 - 1769.93-1769.40 969. 2020.06.24 15:38:19 - 1593013099.875 - 16:38:18 - 1593016698.875 - 1.12716-1.12714 - 106.740-106.734 - 0.94745-0.94737 - 1.24867-1.24859 - 1.07399-1.07384 - 1769.99-1769.42 970. 2020.06.24 15:38:21 - 1593013101.0 - 16:38:21 - 1593016701.0 - 1.12717-1.12716 - 106.740-106.735 - 0.94744-0.94737 - 1.24872-1.24865 - 1.07397-1.07382 - 1770.28-1769.84 971. 2020.06.24 15:38:23 - 1593013103.547 - 16:38:23 - 1593016703.547 - 1.12717-1.12715 - 106.738-106.733 - 0.94742-0.94734 - 1.24875-1.24870 - 1.07402-1.07386 - 1770.13-1769.77 972. 2020.06.24 15:38:23 - 1593013103.797 - 16:38:23 - 1593016703.797 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.05-1769.74 * 973. 2020.06.24 15:38:23 - 1593013103.797 - 16:38:23 - 1593016703.797 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.05-1769.74 * 974. 2020.06.24 15:38:23 - 1593013103.797 - 16:38:23 - 1593016703.797 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.05-1769.74 * 975. 2020.06.24 15:38:23 - 1593013103.829 - 16:38:23 - 1593016703.829 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.15-1769.71 * 976. 2020.06.24 15:38:24 - 1593013104.844 - 16:38:23 - 1593016703.844 - 1.12717-1.12715 - 106.740-106.735 - 0.94742-0.94735 - 1.24875-1.24870 - 1.07402-1.07387 - 1770.15-1769.71 * 977. 2020.06.24 15:38:25 - 1593013105.0 - 16:38:24 - 1593016704.0 - 1.12720-1.12717 - 106.740-106.736 - 0.94742-0.94734 - 1.24884-1.24880 - 1.07403-1.07388 - 1770.16-1769.73 978. 2020.06.24 15:38:25 - 1593013105.454 - 16:38:25 - 1593016705.454 - 1.12720-1.12717 - 106.741-106.735 - 0.94741-0.94731 - 1.24885-1.24881 - 1.07404-1.07388 - 1770.20-1769.74 979. 2020.06.24 15:38:26 - 1593013106.969 - 16:38:26 - 1593016706.969 - 1.12719-1.12717 - 106.739-106.734 - 0.94739-0.94731 - 1.24891-1.24885 - 1.07410-1.07397 - 1770.05-1769.66 980. 2020.06.24 15:38:26 - 1593013106.766 - 16:38:26 - 1593016706.766 - 1.12720-1.12718 - 106.739-106.734 - 0.94739-0.94731 - 1.24892-1.24888 - 1.07409-1.07396 - 1770.12-1769.71 981. 2020.06.24 15:38:26 - 1593013106.829 - 16:38:26 - 1593016706.829 - 1.12720-1.12718 - 106.739-106.734 - 0.94739-0.94731 - 1.24893-1.24890 - 1.07409-1.07396 - 1770.12-1769.71 * 982. 2020.06.24 15:38:26 - 1593013106.829 - 16:38:26 - 1593016706.829 - 1.12720-1.12718 - 106.739-106.734 - 0.94739-0.94731 - 1.24893-1.24890 - 1.07409-1.07396 - 1770.12-1769.71 * 983. 2020.06.24 15:38:27 - 1593013107.907 - 16:38:26 - 1593016706.907 - 1.12720-1.12718 - 106.739-106.734 - 0.94739-0.94731 - 1.24893-1.24889 - 1.07409-1.07396 - 1770.12-1769.71 * 984. 2020.06.24 15:38:27 - 1593013107.922 - 16:38:26 - 1593016706.922 - 1.12720-1.12718 - 106.739-106.734 - 0.94739-0.94731 - 1.24893-1.24889 - 1.07409-1.07396 - 1770.13-1769.71 * 985. 2020.06.24 15:38:27 - 1593013107.79 - 16:38:27 - 1593016707.79 - 1.12720-1.12718 - 106.739-106.735 - 0.94739-0.94731 - 1.24893-1.24888 - 1.07409-1.07396 - 1770.06-1769.71 * 986. 2020.06.24 15:38:29 - 1593013109.485 - 16:38:29 - 1593016709.485 - 1.12715-1.12714 - 106.741-106.737 - 0.94739-0.94732 - 1.24893-1.24889 - 1.07413-1.07398 - 1769.99-1769.49 987. 2020.06.24 15:38:30 - 1593013110.547 - 16:38:30 - 1593016710.547 - 1.12716-1.12714 - 106.745-106.740 - 0.94742-0.94734 - 1.24892-1.24887 - 1.07414-1.07400 - 1770.04-1769.55 988. 2020.06.24 15:38:31 - 1593013111.844 - 16:38:30 - 1593016710.844 - 1.12716-1.12714 - 106.745-106.740 - 0.94742-0.94735 - 1.24892-1.24887 - 1.07414-1.07400 - 1770.03-1769.54 989. 2020.06.24 15:38:32 - 1593013112.141 - 16:38:32 - 1593016712.141 - 1.12716-1.12714 - 106.745-106.740 - 0.94743-0.94736 - 1.24893-1.24888 - 1.07416-1.07398 - 1770.13-1769.67 990. 2020.06.24 15:38:32 - 1593013112.329 - 16:38:32 - 1593016712.329 - 1.12715-1.12714 - 106.745-106.740 - 0.94743-0.94736 - 1.24893-1.24888 - 1.07416-1.07399 - 1770.19-1769.73 991. 2020.06.24 15:38:33 - 1593013113.922 - 16:38:33 - 1593016713.922 - 1.12717-1.12715 - 106.745-106.740 - 0.94744-0.94736 - 1.24893-1.24888 - 1.07412-1.07399 - 1770.30-1769.79 992. 2020.06.24 15:38:34 - 1593013114.938 - 16:38:33 - 1593016713.938 - 1.12717-1.12715 - 106.745-106.740 - 0.94744-0.94736 - 1.24893-1.24888 - 1.07413-1.07398 - 1770.38-1769.90 993. 2020.06.24 15:38:35 - 1593013115.672 - 16:38:35 - 1593016715.672 - 1.12720-1.12718 - 106.746-106.740 - 0.94740-0.94730 - 1.24893-1.24887 - 1.07409-1.07398 - 1770.16-1769.59 994. 2020.06.24 15:38:35 - 1593013115.829 - 16:38:35 - 1593016715.829 - 1.12718-1.12717 - 106.747-106.742 - 0.94740-0.94731 - 1.24883-1.24880 - 1.07412-1.07399 - 1770.16-1769.59 995. 2020.06.24 15:38:37 - 1593013117.954 - 16:38:36 - 1593016716.954 - 1.12715-1.12714 - 106.749-106.743 - 0.94742-0.94733 - 1.24882-1.24877 - 1.07414-1.07399 - 1770.14-1769.50 996. 2020.06.24 15:38:40 - 1593013120.94 - 16:38:40 - 1593016720.94 - 1.12708-1.12706 - 106.754-106.749 - 0.94750-0.94740 - 1.24873-1.24865 - 1.07430-1.07414 - 1769.80-1769.24 997. 2020.06.24 15:38:40 - 1593013120.125 - 16:38:40 - 1593016720.125 - 1.12708-1.12706 - 106.754-106.749 - 0.94750-0.94740 - 1.24873-1.24865 - 1.07430-1.07414 - 1769.80-1769.24 * 998. 2020.06.24 15:38:40 - 1593013120.172 - 16:38:40 - 1593016720.172 - 1.12708-1.12706 - 106.754-106.749 - 0.94750-0.94740 - 1.24873-1.24865 - 1.07430-1.07414 - 1769.80-1769.24 * 999. 2020.06.24 15:38:40 - 1593013120.204 - 16:38:40 - 1593016720.204 - 1.12708-1.12706 - 106.754-106.749 - 0.94750-0.94740 - 1.24873-1.24865 - 1.07430-1.07414 - 1769.80-1769.24 * 1000. 2020.06.24 15:38:40 - 1593013120.250 - 16:38:40 - 1593016720.250 - 1.12708-1.12706 - 106.754-106.749 - 0.94750-0.94740 - 1.24873-1.24865 - 1.07430-1.07414 - 1769.80-1769.24 *