-> 2020.06.24 14:05:23 - 1593007523.407 - 15:05:24 - 1593011124.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 14:01:06 - 1593007266.688 - 15:01:06 - 1593010866.547 - 1.12837-1.12836 - 106.583-106.578 - 0.94662-0.94653 - 1.24899-1.24893 - 1.07463-1.07446 - 1778.13-1777.90 702. 2020.06.24 14:01:07 - 1593007267.453 - 15:01:07 - 1593010867.312 - 1.12838-1.12836 - 106.582-106.578 - 0.94663-0.94653 - 1.24900-1.24893 - 1.07463-1.07445 - 1777.98-1777.85 703. 2020.06.24 14:01:07 - 1593007267.750 - 15:01:07 - 1593010867.609 - 1.12838-1.12837 - 106.582-106.578 - 0.94663-0.94653 - 1.24900-1.24893 - 1.07463-1.07445 - 1778.07-1777.92 704. 2020.06.24 14:01:07 - 1593007267.906 - 15:01:07 - 1593010867.765 - 1.12838-1.12837 - 106.582-106.578 - 0.94663-0.94653 - 1.24900-1.24893 - 1.07463-1.07445 - 1778.07-1777.90 705. 2020.06.24 14:01:09 - 1593007269.94 - 15:01:09 - 1593010869.953 - 1.12839-1.12838 - 106.583-106.578 - 0.94662-0.94653 - 1.24899-1.24892 - 1.07463-1.07445 - 1778.10-1777.90 706. 2020.06.24 14:01:09 - 1593007269.219 - 15:01:09 - 1593010869.78 - 1.12839-1.12838 - 106.583-106.578 - 0.94662-0.94653 - 1.24899-1.24892 - 1.07463-1.07445 - 1778.10-1777.90 707. 2020.06.24 14:01:09 - 1593007269.485 - 15:01:09 - 1593010869.344 - 1.12840-1.12839 - 106.583-106.577 - 0.94662-0.94653 - 1.24898-1.24892 - 1.07463-1.07445 - 1778.10-1777.90 708. 2020.06.24 14:01:09 - 1593007269.688 - 15:01:09 - 1593010869.547 - 1.12840-1.12838 - 106.583-106.577 - 0.94662-0.94653 - 1.24896-1.24891 - 1.07463-1.07445 - 1778.10-1777.90 709. 2020.06.24 14:01:09 - 1593007269.938 - 15:01:09 - 1593010869.797 - 1.12840-1.12838 - 106.583-106.577 - 0.94662-0.94653 - 1.24898-1.24892 - 1.07463-1.07445 - 1778.10-1777.90 710. 2020.06.24 14:01:10 - 1593007270.578 - 15:01:10 - 1593010870.437 - 1.12838-1.12837 - 106.583-106.577 - 0.94662-0.94653 - 1.24899-1.24893 - 1.07463-1.07445 - 1778.18-1777.93 711. 2020.06.24 14:01:10 - 1593007270.781 - 15:01:10 - 1593010870.640 - 1.12838-1.12837 - 106.583-106.577 - 0.94662-0.94653 - 1.24899-1.24893 - 1.07463-1.07445 - 1778.18-1777.93 712. 2020.06.24 14:01:10 - 1593007270.938 - 15:01:10 - 1593010870.797 - 1.12839-1.12838 - 106.583-106.577 - 0.94662-0.94653 - 1.24899-1.24893 - 1.07463-1.07445 - 1778.18-1777.93 713. 2020.06.24 14:01:11 - 1593007271.563 - 15:01:11 - 1593010871.422 - 1.12841-1.12839 - 106.583-106.577 - 0.94662-0.94653 - 1.24900-1.24893 - 1.07463-1.07446 - 1778.18-1777.93 714. 2020.06.24 14:01:11 - 1593007271.797 - 15:01:11 - 1593010871.656 - 1.12840-1.12839 - 106.583-106.577 - 0.94662-0.94653 - 1.24900-1.24893 - 1.07463-1.07446 - 1778.18-1777.93 715. 2020.06.24 14:01:12 - 1593007272.47 - 15:01:11 - 1593010871.906 - 1.12840-1.12839 - 106.583-106.577 - 0.94662-0.94653 - 1.24900-1.24893 - 1.07463-1.07446 - 1778.20-1777.93 716. 2020.06.24 14:01:12 - 1593007272.500 - 15:01:12 - 1593010872.359 - 1.12841-1.12839 - 106.583-106.577 - 0.94662-0.94653 - 1.24900-1.24893 - 1.07463-1.07446 - 1778.12-1777.93 717. 2020.06.24 14:01:13 - 1593007273.31 - 15:01:12 - 1593010872.890 - 1.12841-1.12839 - 106.583-106.577 - 0.94662-0.94652 - 1.24895-1.24888 - 1.07463-1.07446 - 1778.12-1777.93 718. 2020.06.24 14:01:13 - 1593007273.688 - 15:01:13 - 1593010873.547 - 1.12841-1.12839 - 106.583-106.577 - 0.94662-0.94652 - 1.24894-1.24888 - 1.07463-1.07446 - 1778.12-1777.93 719. 2020.06.24 14:01:14 - 1593007274.156 - 15:01:14 - 1593010874.15 - 1.12841-1.12839 - 106.583-106.577 - 0.94662-0.94652 - 1.24894-1.24888 - 1.07463-1.07446 - 1778.12-1777.93 720. 2020.06.24 14:01:15 - 1593007275.719 - 15:01:15 - 1593010875.578 - 1.12841-1.12840 - 106.583-106.577 - 0.94662-0.94652 - 1.24894-1.24888 - 1.07463-1.07446 - 1778.00-1777.92 721. 2020.06.24 14:01:16 - 1593007276.328 - 15:01:16 - 1593010876.187 - 1.12841-1.12840 - 106.583-106.577 - 0.94662-0.94652 - 1.24896-1.24889 - 1.07466-1.07448 - 1778.12-1777.91 722. 2020.06.24 14:01:17 - 1593007277.375 - 15:01:17 - 1593010877.234 - 1.12841-1.12840 - 106.583-106.578 - 0.94662-0.94652 - 1.24893-1.24889 - 1.07466-1.07447 - 1778.26-1777.99 723. 2020.06.24 14:01:17 - 1593007277.735 - 15:01:17 - 1593010877.594 - 1.12841-1.12840 - 106.583-106.578 - 0.94662-0.94652 - 1.24895-1.24889 - 1.07465-1.07448 - 1778.26-1777.99 724. 2020.06.24 14:01:18 - 1593007278.141 - 15:01:18 - 1593010878.0 - 1.12841-1.12840 - 106.583-106.578 - 0.94662-0.94652 - 1.24896-1.24889 - 1.07464-1.07449 - 1778.26-1777.99 725. 2020.06.24 14:01:20 - 1593007280.625 - 15:01:20 - 1593010880.484 - 1.12841-1.12839 - 106.583-106.579 - 0.94654-0.94646 - 1.24908-1.24902 - 1.07460-1.07442 - 1778.45-1778.21 726. 2020.06.24 14:01:20 - 1593007280.766 - 15:01:20 - 1593010880.625 - 1.12841-1.12839 - 106.583-106.579 - 0.94654-0.94646 - 1.24907-1.24902 - 1.07460-1.07442 - 1778.43-1778.21 727. 2020.06.24 14:01:21 - 1593007281.16 - 15:01:20 - 1593010880.875 - 1.12841-1.12840 - 106.583-106.579 - 0.94654-0.94646 - 1.24907-1.24902 - 1.07460-1.07442 - 1778.39-1778.21 728. 2020.06.24 14:01:21 - 1593007281.203 - 15:01:21 - 1593010881.62 - 1.12841-1.12840 - 106.583-106.579 - 0.94654-0.94646 - 1.24907-1.24902 - 1.07460-1.07442 - 1778.39-1778.21 729. 2020.06.24 14:01:21 - 1593007281.531 - 15:01:21 - 1593010881.390 - 1.12841-1.12840 - 106.583-106.579 - 0.94654-0.94646 - 1.24907-1.24902 - 1.07459-1.07442 - 1778.39-1778.21 730. 2020.06.24 14:01:21 - 1593007281.891 - 15:01:21 - 1593010881.750 - 1.12842-1.12840 - 106.583-106.579 - 0.94654-0.94646 - 1.24908-1.24902 - 1.07459-1.07442 - 1778.36-1778.16 731. 2020.06.24 14:01:22 - 1593007282.891 - 15:01:22 - 1593010882.750 - 1.12846-1.12844 - 106.583-106.577 - 0.94652-0.94644 - 1.24910-1.24904 - 1.07458-1.07441 - 1778.56-1778.27 732. 2020.06.24 14:01:23 - 1593007283.188 - 15:01:23 - 1593010883.47 - 1.12845-1.12844 - 106.583-106.577 - 0.94652-0.94644 - 1.24910-1.24904 - 1.07456-1.07441 - 1778.57-1778.27 733. 2020.06.24 14:01:23 - 1593007283.563 - 15:01:23 - 1593010883.422 - 1.12845-1.12844 - 106.582-106.577 - 0.94652-0.94644 - 1.24919-1.24913 - 1.07456-1.07441 - 1778.57-1778.27 734. 2020.06.24 14:01:23 - 1593007283.735 - 15:01:23 - 1593010883.594 - 1.12845-1.12844 - 106.583-106.577 - 0.94652-0.94644 - 1.24919-1.24913 - 1.07456-1.07441 - 1778.57-1778.27 735. 2020.06.24 14:01:23 - 1593007283.906 - 15:01:23 - 1593010883.765 - 1.12846-1.12844 - 106.583-106.577 - 0.94652-0.94644 - 1.24919-1.24914 - 1.07456-1.07441 - 1778.57-1778.27 736. 2020.06.24 14:01:24 - 1593007284.141 - 15:01:24 - 1593010884.0 - 1.12846-1.12844 - 106.583-106.577 - 0.94652-0.94644 - 1.24920-1.24914 - 1.07456-1.07441 - 1778.57-1778.27 737. 2020.06.24 14:01:24 - 1593007284.453 - 15:01:24 - 1593010884.312 - 1.12845-1.12844 - 106.583-106.577 - 0.94652-0.94644 - 1.24918-1.24914 - 1.07456-1.07440 - 1778.57-1778.27 738. 2020.06.24 14:01:24 - 1593007284.656 - 15:01:24 - 1593010884.515 - 1.12845-1.12844 - 106.583-106.577 - 0.94652-0.94644 - 1.24918-1.24914 - 1.07456-1.07440 - 1778.57-1778.27 739. 2020.06.24 14:01:24 - 1593007284.891 - 15:01:24 - 1593010884.750 - 1.12846-1.12844 - 106.582-106.577 - 0.94652-0.94644 - 1.24918-1.24914 - 1.07457-1.07440 - 1778.57-1778.27 740. 2020.06.24 14:01:25 - 1593007285.235 - 15:01:25 - 1593010885.94 - 1.12845-1.12844 - 106.582-106.577 - 0.94652-0.94644 - 1.24917-1.24914 - 1.07455-1.07440 - 1778.57-1778.27 741. 2020.06.24 14:01:26 - 1593007286.31 - 15:01:25 - 1593010885.890 - 1.12842-1.12841 - 106.582-106.577 - 0.94652-0.94645 - 1.24910-1.24906 - 1.07453-1.07438 - 1778.58-1778.31 742. 2020.06.24 14:01:31 - 1593007291.938 - 15:01:31 - 1593010891.797 - 1.12837-1.12835 - 106.589-106.584 - 0.94654-0.94644 - 1.24913-1.24908 - 1.07449-1.07435 - 1778.56-1778.30 743. 2020.06.24 14:01:32 - 1593007292.110 - 15:01:32 - 1593010892.969 - 1.12837-1.12835 - 106.589-106.584 - 0.94654-0.94644 - 1.24914-1.24908 - 1.07449-1.07435 - 1778.56-1778.30 744. 2020.06.24 14:01:32 - 1593007292.641 - 15:01:32 - 1593010892.500 - 1.12838-1.12837 - 106.589-106.584 - 0.94652-0.94644 - 1.24917-1.24909 - 1.07449-1.07435 - 1778.56-1778.30 745. 2020.06.24 14:01:33 - 1593007293.47 - 15:01:32 - 1593010892.906 - 1.12838-1.12837 - 106.590-106.584 - 0.94652-0.94644 - 1.24916-1.24909 - 1.07450-1.07435 - 1778.45-1778.25 746. 2020.06.24 14:01:33 - 1593007293.235 - 15:01:33 - 1593010893.94 - 1.12838-1.12837 - 106.590-106.584 - 0.94652-0.94644 - 1.24917-1.24912 - 1.07451-1.07435 - 1778.45-1778.25 747. 2020.06.24 14:01:33 - 1593007293.563 - 15:01:33 - 1593010893.422 - 1.12838-1.12837 - 106.590-106.584 - 0.94652-0.94644 - 1.24920-1.24912 - 1.07451-1.07435 - 1778.45-1778.25 748. 2020.06.24 14:01:34 - 1593007294.125 - 15:01:33 - 1593010893.984 - 1.12839-1.12838 - 106.590-106.584 - 0.94651-0.94643 - 1.24923-1.24915 - 1.07450-1.07435 - 1778.45-1778.25 749. 2020.06.24 14:01:34 - 1593007294.563 - 15:01:34 - 1593010894.422 - 1.12840-1.12839 - 106.590-106.584 - 0.94650-0.94641 - 1.24923-1.24916 - 1.07450-1.07435 - 1778.45-1778.25 750. 2020.06.24 14:01:34 - 1593007294.703 - 15:01:34 - 1593010894.562 - 1.12840-1.12839 - 106.590-106.584 - 0.94650-0.94641 - 1.24923-1.24916 - 1.07451-1.07435 - 1778.45-1778.25 751. 2020.06.24 14:01:34 - 1593007294.860 - 15:01:34 - 1593010894.719 - 1.12840-1.12839 - 106.590-106.584 - 0.94650-0.94641 - 1.24923-1.24916 - 1.07449-1.07435 - 1778.45-1778.25 752. 2020.06.24 14:01:35 - 1593007295.63 - 15:01:34 - 1593010894.922 - 1.12840-1.12839 - 106.590-106.584 - 0.94650-0.94641 - 1.24923-1.24916 - 1.07449-1.07435 - 1778.45-1778.25 753. 2020.06.24 14:01:35 - 1593007295.219 - 15:01:35 - 1593010895.78 - 1.12840-1.12839 - 106.590-106.584 - 0.94650-0.94641 - 1.24922-1.24916 - 1.07449-1.07435 - 1778.45-1778.25 754. 2020.06.24 14:01:35 - 1593007295.860 - 15:01:35 - 1593010895.719 - 1.12839-1.12838 - 106.590-106.584 - 0.94650-0.94641 - 1.24919-1.24915 - 1.07450-1.07435 - 1778.45-1778.25 755. 2020.06.24 14:01:36 - 1593007296.250 - 15:01:36 - 1593010896.109 - 1.12836-1.12835 - 106.592-106.586 - 0.94649-0.94642 - 1.24916-1.24912 - 1.07449-1.07433 - 1778.45-1778.25 756. 2020.06.24 14:01:37 - 1593007297.641 - 15:01:37 - 1593010897.500 - 1.12836-1.12834 - 106.592-106.586 - 0.94650-0.94642 - 1.24916-1.24912 - 1.07448-1.07433 - 1778.45-1778.22 757. 2020.06.24 14:01:37 - 1593007297.0 - 15:01:37 - 1593010897.859 - 1.12836-1.12835 - 106.592-106.586 - 0.94649-0.94642 - 1.24915-1.24912 - 1.07448-1.07433 - 1778.45-1778.22 758. 2020.06.24 14:01:38 - 1593007298.235 - 15:01:38 - 1593010898.94 - 1.12836-1.12835 - 106.592-106.586 - 0.94649-0.94642 - 1.24915-1.24912 - 1.07448-1.07433 - 1778.45-1778.22 759. 2020.06.24 14:01:38 - 1593007298.547 - 15:01:38 - 1593010898.406 - 1.12836-1.12835 - 106.592-106.586 - 0.94649-0.94642 - 1.24916-1.24912 - 1.07448-1.07433 - 1778.45-1778.22 760. 2020.06.24 14:01:38 - 1593007298.860 - 15:01:38 - 1593010898.719 - 1.12836-1.12835 - 106.592-106.586 - 0.94649-0.94642 - 1.24916-1.24912 - 1.07448-1.07433 - 1778.45-1778.22 761. 2020.06.24 14:01:39 - 1593007299.0 - 15:01:38 - 1593010898.859 - 1.12836-1.12835 - 106.592-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07448-1.07433 - 1778.45-1778.22 762. 2020.06.24 14:01:39 - 1593007299.250 - 15:01:39 - 1593010899.109 - 1.12836-1.12835 - 106.592-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07448-1.07433 - 1778.45-1778.22 763. 2020.06.24 14:01:39 - 1593007299.516 - 15:01:39 - 1593010899.375 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07448-1.07433 - 1778.45-1778.22 764. 2020.06.24 14:01:39 - 1593007299.797 - 15:01:39 - 1593010899.656 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07448-1.07432 - 1778.45-1778.22 765. 2020.06.24 14:01:39 - 1593007299.953 - 15:01:39 - 1593010899.812 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07447-1.07432 - 1778.45-1778.22 766. 2020.06.24 14:01:40 - 1593007300.94 - 15:01:39 - 1593010899.953 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07447-1.07432 - 1778.45-1778.22 767. 2020.06.24 14:01:40 - 1593007300.235 - 15:01:40 - 1593010900.94 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07447-1.07432 - 1778.45-1778.22 768. 2020.06.24 14:01:40 - 1593007300.578 - 15:01:40 - 1593010900.437 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07447-1.07432 - 1778.45-1778.22 769. 2020.06.24 14:01:40 - 1593007300.703 - 15:01:40 - 1593010900.562 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07447-1.07432 - 1778.45-1778.18 770. 2020.06.24 14:01:41 - 1593007301.16 - 15:01:40 - 1593010900.875 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24916-1.24911 - 1.07447-1.07432 - 1778.50-1778.18 771. 2020.06.24 14:01:41 - 1593007301.219 - 15:01:41 - 1593010901.78 - 1.12836-1.12835 - 106.591-106.586 - 0.94650-0.94642 - 1.24915-1.24911 - 1.07447-1.07432 - 1778.50-1778.18 772. 2020.06.24 14:01:43 - 1593007303.969 - 15:01:43 - 1593010903.969 - 1.12839-1.12838 - 106.591-106.586 - 0.94647-0.94639 - 1.24929-1.24924 - 1.07447-1.07432 - 1778.50-1778.18 773. 2020.06.24 14:01:44 - 1593007304.797 - 15:01:44 - 1593010904.797 - 1.12840-1.12838 - 106.591-106.587 - 0.94647-0.94639 - 1.24929-1.24925 - 1.07447-1.07432 - 1778.50-1778.18 774. 2020.06.24 14:01:44 - 1593007304.0 - 15:01:44 - 1593010904.0 - 1.12840-1.12838 - 106.592-106.587 - 0.94648-0.94639 - 1.24929-1.24925 - 1.07447-1.07432 - 1778.50-1778.18 775. 2020.06.24 14:01:45 - 1593007305.953 - 15:01:45 - 1593010905.953 - 1.12839-1.12838 - 106.592-106.587 - 0.94647-0.94639 - 1.24926-1.24921 - 1.07448-1.07432 - 1778.47-1778.18 776. 2020.06.24 14:01:45 - 1593007305.0 - 15:01:45 - 1593010905.0 - 1.12840-1.12838 - 106.592-106.587 - 0.94647-0.94639 - 1.24925-1.24921 - 1.07448-1.07432 - 1778.47-1778.18 777. 2020.06.24 14:01:48 - 1593007308.109 - 15:01:48 - 1593010908.0 - 1.12836-1.12835 - 106.592-106.587 - 0.94648-0.94641 - 1.24923-1.24917 - 1.07447-1.07431 - 1778.47-1778.18 778. 2020.06.24 14:01:49 - 1593007309.563 - 15:01:49 - 1593010909.375 - 1.12836-1.12835 - 106.592-106.587 - 0.94648-0.94640 - 1.24923-1.24917 - 1.07447-1.07431 - 1778.47-1778.18 779. 2020.06.24 14:01:50 - 1593007310.16 - 15:01:49 - 1593010909.828 - 1.12836-1.12835 - 106.592-106.587 - 0.94648-0.94640 - 1.24924-1.24917 - 1.07447-1.07431 - 1778.47-1778.18 780. 2020.06.24 14:01:53 - 1593007313.140 - 15:01:53 - 1593010913.921 - 1.12831-1.12830 - 106.592-106.586 - 0.94655-0.94647 - 1.24900-1.24897 - 1.07445-1.07429 - 1778.52-1778.19 781. 2020.06.24 14:01:55 - 1593007315.328 - 15:01:55 - 1593010915.109 - 1.12832-1.12830 - 106.591-106.586 - 0.94658-0.94649 - 1.24900-1.24894 - 1.07443-1.07428 - 1778.18-1777.92 782. 2020.06.24 14:01:55 - 1593007315.844 - 15:01:55 - 1593010915.625 - 1.12832-1.12831 - 106.591-106.586 - 0.94658-0.94649 - 1.24910-1.24905 - 1.07443-1.07428 - 1778.05-1777.92 783. 2020.06.24 14:01:56 - 1593007316.15 - 15:01:55 - 1593010915.796 - 1.12832-1.12831 - 106.591-106.586 - 0.94658-0.94649 - 1.24910-1.24905 - 1.07443-1.07428 - 1778.05-1777.92 784. 2020.06.24 14:01:57 - 1593007317.234 - 15:01:57 - 1593010917.15 - 1.12831-1.12830 - 106.591-106.586 - 0.94658-0.94650 - 1.24910-1.24907 - 1.07443-1.07428 - 1778.16-1777.92 785. 2020.06.24 14:01:57 - 1593007317.640 - 15:01:57 - 1593010917.421 - 1.12831-1.12830 - 106.591-106.586 - 0.94658-0.94650 - 1.24909-1.24906 - 1.07443-1.07428 - 1778.16-1777.92 786. 2020.06.24 14:01:58 - 1593007318.0 - 15:01:57 - 1593010917.781 - 1.12830-1.12829 - 106.591-106.585 - 0.94659-0.94649 - 1.24910-1.24907 - 1.07443-1.07428 - 1778.16-1777.92 787. 2020.06.24 14:01:59 - 1593007319.172 - 15:01:59 - 1593010919.953 - 1.12829-1.12828 - 106.591-106.586 - 0.94659-0.94651 - 1.24909-1.24906 - 1.07443-1.07428 - 1778.14-1777.91 788. 2020.06.24 14:02:00 - 1593007320.609 - 15:02:00 - 1593010920.390 - 1.12829-1.12828 - 106.594-106.590 - 0.94669-0.94660 - 1.24925-1.24922 - 1.07445-1.07430 - 1778.14-1777.86 789. 2020.06.24 14:02:01 - 1593007321.31 - 15:02:00 - 1593010920.812 - 1.12832-1.12831 - 106.594-106.590 - 0.94668-0.94659 - 1.24925-1.24922 - 1.07440-1.07426 - 1778.14-1777.86 790. 2020.06.24 14:02:01 - 1593007321.687 - 15:02:01 - 1593010921.468 - 1.12832-1.12831 - 106.594-106.590 - 0.94666-0.94658 - 1.24924-1.24921 - 1.07441-1.07426 - 1778.02-1777.86 791. 2020.06.24 14:02:03 - 1593007323.47 - 15:02:02 - 1593010922.828 - 1.12833-1.12831 - 106.593-106.589 - 0.94667-0.94658 - 1.24932-1.24926 - 1.07442-1.07426 - 1778.17-1777.98 792. 2020.06.24 14:02:03 - 1593007323.187 - 15:02:03 - 1593010923.968 - 1.12833-1.12831 - 106.593-106.589 - 0.94667-0.94658 - 1.24932-1.24926 - 1.07442-1.07426 - 1778.17-1777.98 793. 2020.06.24 14:02:03 - 1593007323.594 - 15:02:03 - 1593010923.375 - 1.12833-1.12831 - 106.593-106.589 - 0.94666-0.94658 - 1.24932-1.24927 - 1.07442-1.07426 - 1778.17-1777.97 794. 2020.06.24 14:02:05 - 1593007325.140 - 15:02:05 - 1593010925.921 - 1.12835-1.12834 - 106.594-106.588 - 0.94667-0.94657 - 1.24941-1.24938 - 1.07442-1.07427 - 1778.29-1777.99 795. 2020.06.24 14:02:07 - 1593007327.219 - 15:02:07 - 1593010927.0 - 1.12832-1.12831 - 106.594-106.589 - 0.94671-0.94662 - 1.24937-1.24934 - 1.07439-1.07425 - 1778.23-1777.91 796. 2020.06.24 14:02:08 - 1593007328.0 - 15:02:07 - 1593010927.781 - 1.12831-1.12830 - 106.594-106.589 - 0.94671-0.94662 - 1.24935-1.24931 - 1.07439-1.07422 - 1778.23-1777.91 797. 2020.06.24 14:02:11 - 1593007331.94 - 15:02:10 - 1593010930.875 - 1.12830-1.12829 - 106.594-106.588 - 0.94671-0.94663 - 1.24931-1.24928 - 1.07438-1.07422 - 1778.22-1777.91 798. 2020.06.24 14:02:12 - 1593007332.531 - 15:02:12 - 1593010932.312 - 1.12831-1.12830 - 106.594-106.588 - 0.94673-0.94664 - 1.24934-1.24928 - 1.07439-1.07422 - 1778.23-1777.92 799. 2020.06.24 14:02:13 - 1593007333.234 - 15:02:13 - 1593010933.15 - 1.12832-1.12830 - 106.594-106.589 - 0.94672-0.94664 - 1.24936-1.24930 - 1.07439-1.07421 - 1778.21-1777.94 800. 2020.06.24 14:02:13 - 1593007333.719 - 15:02:13 - 1593010933.500 - 1.12833-1.12831 - 106.594-106.589 - 0.94672-0.94664 - 1.24938-1.24931 - 1.07440-1.07425 - 1778.20-1777.91 801. 2020.06.24 14:02:15 - 1593007335.515 - 15:02:15 - 1593010935.296 - 1.12831-1.12830 - 106.594-106.590 - 0.94671-0.94662 - 1.24936-1.24931 - 1.07439-1.07424 - 1778.17-1777.88 802. 2020.06.24 14:02:16 - 1593007336.203 - 15:02:16 - 1593010936.984 - 1.12831-1.12830 - 106.594-106.590 - 0.94671-0.94663 - 1.24936-1.24930 - 1.07439-1.07424 - 1778.16-1777.87 803. 2020.06.24 14:02:16 - 1593007336.515 - 15:02:16 - 1593010936.296 - 1.12831-1.12830 - 106.594-106.590 - 0.94671-0.94663 - 1.24936-1.24930 - 1.07439-1.07424 - 1778.16-1777.86 804. 2020.06.24 14:02:18 - 1593007338.312 - 15:02:18 - 1593010938.93 - 1.12836-1.12834 - 106.594-106.590 - 0.94669-0.94661 - 1.24939-1.24936 - 1.07442-1.07428 - 1778.14-1777.86 805. 2020.06.24 14:02:18 - 1593007338.515 - 15:02:18 - 1593010938.296 - 1.12836-1.12834 - 106.594-106.590 - 0.94669-0.94661 - 1.24937-1.24934 - 1.07443-1.07427 - 1778.14-1777.86 806. 2020.06.24 14:02:19 - 1593007339.187 - 15:02:19 - 1593010939.968 - 1.12836-1.12834 - 106.594-106.590 - 0.94669-0.94661 - 1.24937-1.24933 - 1.07443-1.07428 - 1778.14-1777.84 807. 2020.06.24 14:02:19 - 1593007339.359 - 15:02:19 - 1593010939.140 - 1.12836-1.12834 - 106.594-106.590 - 0.94669-0.94661 - 1.24939-1.24935 - 1.07443-1.07428 - 1778.14-1777.84 808. 2020.06.24 14:02:20 - 1593007340.47 - 15:02:19 - 1593010939.828 - 1.12835-1.12834 - 106.594-106.588 - 0.94669-0.94661 - 1.24940-1.24935 - 1.07443-1.07428 - 1778.14-1777.84 809. 2020.06.24 14:02:21 - 1593007341.0 - 15:02:20 - 1593010940.781 - 1.12834-1.12833 - 106.594-106.588 - 0.94669-0.94663 - 1.24942-1.24938 - 1.07444-1.07428 - 1778.14-1777.82 810. 2020.06.24 14:02:21 - 1593007341.172 - 15:02:21 - 1593010941.953 - 1.12834-1.12833 - 106.594-106.588 - 0.94669-0.94663 - 1.24942-1.24938 - 1.07444-1.07428 - 1778.12-1777.82 811. 2020.06.24 14:02:22 - 1593007342.234 - 15:02:22 - 1593010942.15 - 1.12835-1.12833 - 106.594-106.588 - 0.94671-0.94663 - 1.24941-1.24938 - 1.07443-1.07425 - 1778.12-1777.82 812. 2020.06.24 14:02:22 - 1593007342.406 - 15:02:22 - 1593010942.187 - 1.12835-1.12833 - 106.594-106.588 - 0.94671-0.94663 - 1.24941-1.24938 - 1.07443-1.07425 - 1778.12-1777.82 813. 2020.06.24 14:02:22 - 1593007342.547 - 15:02:22 - 1593010942.328 - 1.12835-1.12833 - 106.594-106.588 - 0.94671-0.94663 - 1.24941-1.24938 - 1.07443-1.07425 - 1778.12-1777.82 814. 2020.06.24 14:02:24 - 1593007344.297 - 15:02:24 - 1593010944.78 - 1.12836-1.12835 - 106.593-106.588 - 0.94668-0.94662 - 1.24941-1.24938 - 1.07440-1.07423 - 1778.11-1777.82 815. 2020.06.24 14:02:24 - 1593007344.500 - 15:02:24 - 1593010944.281 - 1.12836-1.12835 - 106.593-106.588 - 0.94668-0.94662 - 1.24941-1.24938 - 1.07440-1.07423 - 1778.11-1777.82 816. 2020.06.24 14:02:24 - 1593007344.937 - 15:02:24 - 1593010944.718 - 1.12837-1.12836 - 106.593-106.588 - 0.94668-0.94662 - 1.24941-1.24938 - 1.07440-1.07423 - 1778.11-1777.82 817. 2020.06.24 14:02:25 - 1593007345.531 - 15:02:25 - 1593010945.312 - 1.12838-1.12836 - 106.593-106.589 - 0.94668-0.94661 - 1.24942-1.24938 - 1.07442-1.07426 - 1778.11-1777.82 818. 2020.06.24 14:02:26 - 1593007346.484 - 15:02:26 - 1593010946.265 - 1.12837-1.12836 - 106.593-106.589 - 0.94668-0.94661 - 1.24941-1.24938 - 1.07440-1.07424 - 1777.94-1777.66 819. 2020.06.24 14:02:27 - 1593007347.172 - 15:02:27 - 1593010947.953 - 1.12837-1.12836 - 106.593-106.588 - 0.94668-0.94661 - 1.24936-1.24932 - 1.07441-1.07424 - 1778.09-1777.78 820. 2020.06.24 14:02:27 - 1593007347.359 - 15:02:27 - 1593010947.140 - 1.12837-1.12836 - 106.593-106.588 - 0.94668-0.94661 - 1.24936-1.24932 - 1.07441-1.07424 - 1778.09-1777.78 821. 2020.06.24 14:02:27 - 1593007347.547 - 15:02:27 - 1593010947.328 - 1.12837-1.12836 - 106.593-106.588 - 0.94668-0.94661 - 1.24936-1.24932 - 1.07441-1.07424 - 1778.09-1777.78 822. 2020.06.24 14:02:28 - 1593007348.140 - 15:02:28 - 1593010948.921 - 1.12836-1.12835 - 106.593-106.589 - 0.94668-0.94661 - 1.24936-1.24932 - 1.07441-1.07424 - 1778.08-1777.87 823. 2020.06.24 14:02:28 - 1593007348.312 - 15:02:28 - 1593010948.93 - 1.12836-1.12835 - 106.593-106.589 - 0.94668-0.94661 - 1.24936-1.24932 - 1.07441-1.07424 - 1778.16-1777.88 824. 2020.06.24 14:02:28 - 1593007348.469 - 15:02:28 - 1593010948.250 - 1.12837-1.12836 - 106.593-106.589 - 0.94668-0.94661 - 1.24936-1.24932 - 1.07441-1.07424 - 1778.16-1777.88 825. 2020.06.24 14:02:28 - 1593007348.594 - 15:02:28 - 1593010948.375 - 1.12836-1.12835 - 106.593-106.589 - 0.94668-0.94661 - 1.24936-1.24932 - 1.07441-1.07424 - 1778.16-1777.88 826. 2020.06.24 14:02:30 - 1593007350.125 - 15:02:30 - 1593010950.906 - 1.12836-1.12835 - 106.593-106.589 - 0.94668-0.94661 - 1.24939-1.24933 - 1.07441-1.07424 - 1778.05-1777.72 827. 2020.06.24 14:02:30 - 1593007350.281 - 15:02:30 - 1593010950.62 - 1.12836-1.12835 - 106.593-106.589 - 0.94668-0.94661 - 1.24939-1.24933 - 1.07441-1.07424 - 1778.05-1777.75 828. 2020.06.24 14:02:30 - 1593007350.437 - 15:02:30 - 1593010950.218 - 1.12836-1.12835 - 106.593-106.589 - 0.94668-0.94661 - 1.24939-1.24933 - 1.07441-1.07424 - 1778.04-1777.72 829. 2020.06.24 14:02:30 - 1593007350.609 - 15:02:30 - 1593010950.390 - 1.12836-1.12835 - 106.593-106.589 - 0.94668-0.94661 - 1.24939-1.24933 - 1.07441-1.07424 - 1778.06-1777.83 830. 2020.06.24 14:02:31 - 1593007351.281 - 15:02:31 - 1593010951.62 - 1.12837-1.12836 - 106.593-106.589 - 0.94668-0.94661 - 1.24937-1.24931 - 1.07441-1.07426 - 1778.16-1777.83 831. 2020.06.24 14:02:32 - 1593007352.109 - 15:02:32 - 1593010952.890 - 1.12836-1.12834 - 106.593-106.589 - 0.94668-0.94659 - 1.24939-1.24935 - 1.07442-1.07427 - 1778.08-1777.82 832. 2020.06.24 14:02:32 - 1593007352.625 - 15:02:32 - 1593010952.406 - 1.12836-1.12834 - 106.593-106.589 - 0.94668-0.94659 - 1.24939-1.24935 - 1.07442-1.07427 - 1778.08-1777.82 833. 2020.06.24 14:02:33 - 1593007353.562 - 15:02:33 - 1593010953.343 - 1.12836-1.12834 - 106.593-106.589 - 0.94668-0.94660 - 1.24938-1.24935 - 1.07442-1.07427 - 1778.15-1777.82 834. 2020.06.24 14:02:34 - 1593007354.453 - 15:02:34 - 1593010954.234 - 1.12836-1.12835 - 106.593-106.588 - 0.94668-0.94660 - 1.24938-1.24935 - 1.07442-1.07427 - 1778.15-1777.82 835. 2020.06.24 14:02:34 - 1593007354.640 - 15:02:34 - 1593010954.421 - 1.12835-1.12834 - 106.593-106.588 - 0.94668-0.94660 - 1.24938-1.24935 - 1.07442-1.07427 - 1778.15-1777.82 836. 2020.06.24 14:02:34 - 1593007354.0 - 15:02:34 - 1593010954.0 - 1.12836-1.12835 - 106.593-106.588 - 0.94668-0.94660 - 1.24938-1.24935 - 1.07442-1.07427 - 1778.15-1777.82 837. 2020.06.24 14:02:35 - 1593007355.47 - 15:02:35 - 1593010955.47 - 1.12832-1.12830 - 106.592-106.589 - 0.94670-0.94662 - 1.24937-1.24934 - 1.07440-1.07424 - 1778.11-1777.85 838. 2020.06.24 14:02:39 - 1593007359.516 - 15:02:39 - 1593010959.516 - 1.12835-1.12832 - 106.592-106.586 - 0.94671-0.94661 - 1.24937-1.24934 - 1.07438-1.07423 - 1778.28-1778.11 839. 2020.06.24 14:02:39 - 1593007359.0 - 15:02:39 - 1593010959.0 - 1.12835-1.12832 - 106.592-106.586 - 0.94671-0.94661 - 1.24937-1.24934 - 1.07438-1.07423 - 1778.28-1778.10 840. 2020.06.24 14:02:40 - 1593007360.360 - 15:02:40 - 1593010960.360 - 1.12835-1.12832 - 106.592-106.586 - 0.94671-0.94661 - 1.24941-1.24936 - 1.07438-1.07423 - 1778.28-1778.10 841. 2020.06.24 14:02:40 - 1593007360.829 - 15:02:40 - 1593010960.829 - 1.12835-1.12832 - 106.592-106.586 - 0.94671-0.94661 - 1.24941-1.24936 - 1.07437-1.07423 - 1778.28-1778.07 842. 2020.06.24 14:02:41 - 1593007361.344 - 15:02:41 - 1593010961.344 - 1.12835-1.12833 - 106.591-106.585 - 0.94671-0.94661 - 1.24941-1.24936 - 1.07437-1.07423 - 1778.28-1778.07 843. 2020.06.24 14:02:42 - 1593007362.407 - 15:02:42 - 1593010962.407 - 1.12836-1.12834 - 106.591-106.585 - 0.94669-0.94660 - 1.24942-1.24937 - 1.07439-1.07424 - 1778.28-1778.08 844. 2020.06.24 14:02:42 - 1593007362.594 - 15:02:42 - 1593010962.594 - 1.12836-1.12835 - 106.591-106.585 - 0.94669-0.94660 - 1.24942-1.24937 - 1.07440-1.07424 - 1778.28-1778.08 845. 2020.06.24 14:02:42 - 1593007362.79 - 15:02:42 - 1593010962.79 - 1.12837-1.12835 - 106.591-106.586 - 0.94669-0.94660 - 1.24941-1.24937 - 1.07440-1.07424 - 1778.28-1778.08 846. 2020.06.24 14:02:43 - 1593007363.235 - 15:02:43 - 1593010963.235 - 1.12837-1.12835 - 106.591-106.586 - 0.94669-0.94660 - 1.24941-1.24936 - 1.07440-1.07424 - 1778.28-1778.08 847. 2020.06.24 14:02:44 - 1593007364.219 - 15:02:44 - 1593010964.219 - 1.12841-1.12839 - 106.589-106.584 - 0.94668-0.94659 - 1.24939-1.24935 - 1.07439-1.07424 - 1778.28-1778.07 848. 2020.06.24 14:02:46 - 1593007366.516 - 15:02:46 - 1593010966.516 - 1.12841-1.12840 - 106.586-106.581 - 0.94668-0.94661 - 1.24939-1.24935 - 1.07439-1.07423 - 1778.29-1778.10 849. 2020.06.24 14:02:46 - 1593007366.125 - 15:02:46 - 1593010966.125 - 1.12841-1.12840 - 106.586-106.581 - 0.94667-0.94660 - 1.24938-1.24935 - 1.07439-1.07423 - 1778.31-1778.11 850. 2020.06.24 14:02:47 - 1593007367.625 - 15:02:47 - 1593010967.625 - 1.12842-1.12840 - 106.587-106.583 - 0.94667-0.94660 - 1.24938-1.24935 - 1.07439-1.07423 - 1778.31-1778.11 851. 2020.06.24 14:02:48 - 1593007368.890 - 15:02:48 - 1593010968.890 - 1.12842-1.12841 - 106.588-106.583 - 0.94668-0.94661 - 1.24942-1.24937 - 1.07440-1.07426 - 1778.41-1778.18 852. 2020.06.24 14:02:48 - 1593007368.375 - 15:02:48 - 1593010968.375 - 1.12842-1.12841 - 106.588-106.583 - 0.94668-0.94660 - 1.24942-1.24937 - 1.07440-1.07426 - 1778.43-1778.24 853. 2020.06.24 14:02:49 - 1593007369.578 - 15:02:49 - 1593010969.578 - 1.12842-1.12841 - 106.588-106.582 - 0.94668-0.94660 - 1.24941-1.24937 - 1.07440-1.07424 - 1778.40-1778.03 854. 2020.06.24 14:02:49 - 1593007369.875 - 15:02:49 - 1593010969.875 - 1.12842-1.12841 - 106.588-106.582 - 0.94668-0.94660 - 1.24941-1.24937 - 1.07439-1.07424 - 1778.28-1777.90 855. 2020.06.24 14:02:49 - 1593007369.93 - 15:02:49 - 1593010969.93 - 1.12842-1.12841 - 106.588-106.582 - 0.94668-0.94660 - 1.24941-1.24937 - 1.07439-1.07424 - 1778.25-1777.88 856. 2020.06.24 14:02:51 - 1593007371.422 - 15:02:51 - 1593010971.360 - 1.12843-1.12842 - 106.588-106.582 - 0.94668-0.94660 - 1.24941-1.24937 - 1.07439-1.07424 - 1778.21-1777.90 857. 2020.06.24 14:02:51 - 1593007371.594 - 15:02:51 - 1593010971.532 - 1.12842-1.12841 - 106.588-106.583 - 0.94668-0.94660 - 1.24941-1.24937 - 1.07439-1.07424 - 1778.21-1777.90 858. 2020.06.24 14:02:54 - 1593007374.344 - 15:02:54 - 1593010974.344 - 1.12843-1.12841 - 106.588-106.582 - 0.94666-0.94659 - 1.24950-1.24946 - 1.07447-1.07432 - 1778.29-1778.08 859. 2020.06.24 14:02:54 - 1593007374.672 - 15:02:54 - 1593010974.672 - 1.12843-1.12841 - 106.588-106.582 - 0.94666-0.94659 - 1.24950-1.24946 - 1.07447-1.07432 - 1778.23-1778.01 860. 2020.06.24 14:02:56 - 1593007376.812 - 15:02:56 - 1593010976.812 - 1.12841-1.12840 - 106.589-106.582 - 0.94667-0.94660 - 1.24943-1.24938 - 1.07446-1.07431 - 1778.16-1777.87 861. 2020.06.24 14:02:57 - 1593007377.437 - 15:02:57 - 1593010977.437 - 1.12837-1.12836 - 106.589-106.583 - 0.94670-0.94662 - 1.24935-1.24932 - 1.07445-1.07430 - 1778.13-1777.85 862. 2020.06.24 14:02:59 - 1593007379.844 - 15:02:59 - 1593010979.844 - 1.12836-1.12835 - 106.579-106.574 - 0.94674-0.94666 - 1.24934-1.24931 - 1.07445-1.07430 - 1778.22-1777.92 863. 2020.06.24 14:03:00 - 1593007380.328 - 15:03:00 - 1593010980.328 - 1.12834-1.12833 - 106.580-106.575 - 0.94676-0.94668 - 1.24936-1.24931 - 1.07443-1.07428 - 1778.26-1777.96 864. 2020.06.24 14:03:01 - 1593007381.531 - 15:03:01 - 1593010981.531 - 1.12834-1.12833 - 106.580-106.575 - 0.94678-0.94669 - 1.24936-1.24931 - 1.07443-1.07428 - 1778.17-1777.84 865. 2020.06.24 14:03:02 - 1593007382.94 - 15:03:02 - 1593010982.94 - 1.12833-1.12832 - 106.580-106.575 - 0.94678-0.94670 - 1.24934-1.24930 - 1.07445-1.07430 - 1778.06-1777.73 866. 2020.06.24 14:03:02 - 1593007382.359 - 15:03:02 - 1593010982.359 - 1.12833-1.12832 - 106.580-106.575 - 0.94678-0.94670 - 1.24934-1.24930 - 1.07445-1.07430 - 1778.06-1777.73 867. 2020.06.24 14:03:03 - 1593007383.172 - 15:03:03 - 1593010983.172 - 1.12832-1.12831 - 106.580-106.575 - 0.94677-0.94671 - 1.24934-1.24930 - 1.07445-1.07430 - 1778.03-1777.87 868. 2020.06.24 14:03:04 - 1593007384.766 - 15:03:03 - 1593010983.766 - 1.12833-1.12832 - 106.580-106.575 - 0.94677-0.94672 - 1.24934-1.24930 - 1.07444-1.07430 - 1778.04-1777.74 869. 2020.06.24 14:03:04 - 1593007384.31 - 15:03:04 - 1593010984.31 - 1.12833-1.12832 - 106.580-106.575 - 0.94677-0.94671 - 1.24934-1.24930 - 1.07444-1.07430 - 1778.04-1777.74 870. 2020.06.24 14:03:04 - 1593007384.234 - 15:03:04 - 1593010984.234 - 1.12833-1.12832 - 106.580-106.575 - 0.94677-0.94671 - 1.24934-1.24930 - 1.07444-1.07430 - 1778.06-1777.74 871. 2020.06.24 14:03:05 - 1593007385.610 - 15:03:05 - 1593010985.891 - 1.12833-1.12832 - 106.580-106.575 - 0.94680-0.94673 - 1.24934-1.24931 - 1.07444-1.07430 - 1777.88-1777.71 872. 2020.06.24 14:03:06 - 1593007386.453 - 15:03:06 - 1593010986.734 - 1.12827-1.12826 - 106.580-106.575 - 0.94683-0.94674 - 1.24929-1.24926 - 1.07445-1.07428 - 1778.05-1777.88 873. 2020.06.24 14:03:07 - 1593007387.547 - 15:03:07 - 1593010987.828 - 1.12828-1.12827 - 106.580-106.576 - 0.94681-0.94673 - 1.24932-1.24928 - 1.07445-1.07429 - 1778.18-1777.89 874. 2020.06.24 14:03:07 - 1593007387.719 - 15:03:07 - 1593010987.0 - 1.12828-1.12827 - 106.580-106.576 - 0.94681-0.94673 - 1.24932-1.24928 - 1.07445-1.07429 - 1778.18-1777.89 875. 2020.06.24 14:03:13 - 1593007393.94 - 15:03:12 - 1593010992.969 - 1.12829-1.12828 - 106.580-106.576 - 0.94681-0.94673 - 1.24935-1.24931 - 1.07442-1.07424 - 1778.22-1777.84 876. 2020.06.24 14:03:14 - 1593007394.625 - 15:03:14 - 1593010994.266 - 1.12833-1.12831 - 106.579-106.576 - 0.94679-0.94670 - 1.24940-1.24937 - 1.07438-1.07422 - 1778.15-1777.83 877. 2020.06.24 14:03:15 - 1593007395.672 - 15:03:15 - 1593010995.313 - 1.12834-1.12832 - 106.579-106.575 - 0.94679-0.94671 - 1.24940-1.24936 - 1.07439-1.07422 - 1778.34-1777.92 878. 2020.06.24 14:03:17 - 1593007397.672 - 15:03:17 - 1593010997.359 - 1.12836-1.12835 - 106.579-106.575 - 0.94677-0.94671 - 1.24944-1.24939 - 1.07439-1.07421 - 1778.24-1777.88 879. 2020.06.24 14:03:18 - 1593007398.172 - 15:03:18 - 1593010998.859 - 1.12836-1.12835 - 106.581-106.576 - 0.94678-0.94671 - 1.24943-1.24939 - 1.07438-1.07421 - 1778.20-1777.89 880. 2020.06.24 14:03:19 - 1593007399.750 - 15:03:19 - 1593010999.750 - 1.12836-1.12835 - 106.579-106.575 - 0.94678-0.94671 - 1.24943-1.24939 - 1.07438-1.07421 - 1778.23-1777.89 881. 2020.06.24 14:03:19 - 1593007399.969 - 15:03:19 - 1593010999.969 - 1.12836-1.12835 - 106.579-106.575 - 0.94678-0.94671 - 1.24943-1.24939 - 1.07438-1.07421 - 1778.07-1777.81 882. 2020.06.24 14:03:20 - 1593007400.266 - 15:03:20 - 1593011000.266 - 1.12835-1.12834 - 106.579-106.575 - 0.94679-0.94671 - 1.24943-1.24939 - 1.07438-1.07421 - 1778.30-1777.88 883. 2020.06.24 14:03:24 - 1593007404.500 - 15:03:24 - 1593011004.31 - 1.12830-1.12829 - 106.582-106.578 - 0.94687-0.94679 - 1.24936-1.24933 - 1.07438-1.07421 - 1778.32-1777.90 884. 2020.06.24 14:03:24 - 1593007404.704 - 15:03:24 - 1593011004.235 - 1.12832-1.12831 - 106.581-106.577 - 0.94687-0.94679 - 1.24936-1.24933 - 1.07438-1.07421 - 1778.26-1777.84 885. 2020.06.24 14:03:25 - 1593007405.329 - 15:03:25 - 1593011005.860 - 1.12831-1.12830 - 106.582-106.578 - 0.94688-0.94679 - 1.24936-1.24933 - 1.07438-1.07421 - 1778.31-1778.04 886. 2020.06.24 14:03:25 - 1593007405.735 - 15:03:25 - 1593011005.266 - 1.12832-1.12831 - 106.582-106.577 - 0.94687-0.94679 - 1.24935-1.24932 - 1.07438-1.07421 - 1778.31-1778.04 887. 2020.06.24 14:03:26 - 1593007406.32 - 15:03:25 - 1593011005.563 - 1.12831-1.12830 - 106.582-106.576 - 0.94688-0.94679 - 1.24934-1.24931 - 1.07438-1.07420 - 1778.31-1778.04 888. 2020.06.24 14:03:26 - 1593007406.579 - 15:03:26 - 1593011006.110 - 1.12828-1.12827 - 106.581-106.576 - 0.94689-0.94679 - 1.24930-1.24926 - 1.07439-1.07422 - 1778.31-1777.99 889. 2020.06.24 14:03:27 - 1593007407.344 - 15:03:27 - 1593011007.875 - 1.12828-1.12827 - 106.581-106.576 - 0.94689-0.94679 - 1.24930-1.24926 - 1.07438-1.07421 - 1778.34-1778.01 890. 2020.06.24 14:03:27 - 1593007407.344 - 15:03:27 - 1593011007.344 - 1.12827-1.12826 - 106.581-106.576 - 0.94689-0.94679 - 1.24930-1.24926 - 1.07438-1.07421 - 1778.34-1778.01 891. 2020.06.24 14:03:28 - 1593007408.203 - 15:03:28 - 1593011008.203 - 1.12828-1.12827 - 106.581-106.576 - 0.94689-0.94679 - 1.24929-1.24926 - 1.07438-1.07421 - 1778.33-1778.01 892. 2020.06.24 14:03:31 - 1593007411.141 - 15:03:31 - 1593011011.141 - 1.12835-1.12834 - 106.581-106.576 - 0.94687-0.94680 - 1.24936-1.24932 - 1.07439-1.07425 - 1778.42-1778.13 893. 2020.06.24 14:03:31 - 1593007411.328 - 15:03:31 - 1593011011.328 - 1.12835-1.12834 - 106.581-106.576 - 0.94687-0.94680 - 1.24936-1.24932 - 1.07439-1.07425 - 1778.38-1778.15 894. 2020.06.24 14:03:32 - 1593007412.687 - 15:03:32 - 1593011012.343 - 1.12835-1.12833 - 106.581-106.576 - 0.94688-0.94680 - 1.24935-1.24931 - 1.07439-1.07425 - 1778.37-1778.02 895. 2020.06.24 14:03:33 - 1593007413.0 - 15:03:33 - 1593011013.0 - 1.12835-1.12834 - 106.581-106.576 - 0.94688-0.94680 - 1.24936-1.24931 - 1.07439-1.07425 - 1778.37-1778.02 896. 2020.06.24 14:03:33 - 1593007413.547 - 15:03:33 - 1593011013.547 - 1.12835-1.12833 - 106.581-106.576 - 0.94689-0.94681 - 1.24936-1.24931 - 1.07439-1.07423 - 1778.37-1778.02 897. 2020.06.24 14:03:34 - 1593007414.922 - 15:03:34 - 1593011014.922 - 1.12834-1.12833 - 106.581-106.576 - 0.94689-0.94681 - 1.24936-1.24931 - 1.07439-1.07424 - 1778.37-1778.02 898. 2020.06.24 14:03:34 - 1593007414.297 - 15:03:34 - 1593011014.297 - 1.12835-1.12833 - 106.581-106.576 - 0.94689-0.94681 - 1.24934-1.24931 - 1.07440-1.07424 - 1778.37-1778.02 899. 2020.06.24 14:03:34 - 1593007414.0 - 15:03:34 - 1593011014.0 - 1.12834-1.12833 - 106.581-106.576 - 0.94689-0.94681 - 1.24934-1.24931 - 1.07440-1.07424 - 1778.37-1778.02 900. 2020.06.24 14:03:35 - 1593007415.625 - 15:03:35 - 1593011015.625 - 1.12834-1.12832 - 106.581-106.576 - 0.94689-0.94681 - 1.24938-1.24935 - 1.07439-1.07423 - 1778.36-1778.02 901. 2020.06.24 14:03:35 - 1593007415.766 - 15:03:35 - 1593011015.766 - 1.12834-1.12832 - 106.581-106.576 - 0.94689-0.94681 - 1.24938-1.24935 - 1.07439-1.07423 - 1778.36-1778.02 902. 2020.06.24 14:03:35 - 1593007415.0 - 15:03:35 - 1593011015.0 - 1.12833-1.12832 - 106.582-106.576 - 0.94689-0.94680 - 1.24938-1.24935 - 1.07439-1.07423 - 1778.36-1778.00 903. 2020.06.24 14:03:37 - 1593007417.969 - 15:03:37 - 1593011017.969 - 1.12834-1.12832 - 106.582-106.577 - 0.94690-0.94680 - 1.24937-1.24930 - 1.07440-1.07423 - 1778.36-1778.07 904. 2020.06.24 14:03:38 - 1593007418.32 - 15:03:38 - 1593011018.32 - 1.12835-1.12832 - 106.582-106.576 - 0.94689-0.94680 - 1.24939-1.24934 - 1.07440-1.07422 - 1778.35-1778.07 905. 2020.06.24 14:03:39 - 1593007419.235 - 15:03:38 - 1593011018.235 - 1.12835-1.12832 - 106.582-106.576 - 0.94688-0.94680 - 1.24939-1.24934 - 1.07440-1.07422 - 1778.35-1778.07 906. 2020.06.24 14:03:39 - 1593007419.875 - 15:03:39 - 1593011019.875 - 1.12835-1.12833 - 106.582-106.576 - 0.94688-0.94681 - 1.24938-1.24932 - 1.07441-1.07425 - 1778.35-1778.07 907. 2020.06.24 14:03:42 - 1593007422.813 - 15:03:42 - 1593011022.813 - 1.12835-1.12833 - 106.581-106.576 - 0.94689-0.94680 - 1.24938-1.24932 - 1.07444-1.07427 - 1778.35-1778.07 908. 2020.06.24 14:03:45 - 1593007425.703 - 15:03:45 - 1593011025.703 - 1.12828-1.12827 - 106.582-106.576 - 0.94690-0.94680 - 1.24932-1.24925 - 1.07444-1.07425 - 1778.34-1778.07 909. 2020.06.24 14:03:45 - 1593007425.47 - 15:03:45 - 1593011025.47 - 1.12828-1.12827 - 106.582-106.576 - 0.94690-0.94681 - 1.24931-1.24925 - 1.07444-1.07425 - 1778.34-1778.07 910. 2020.06.24 14:03:45 - 1593007425.110 - 15:03:45 - 1593011025.110 - 1.12827-1.12826 - 106.582-106.576 - 0.94690-0.94681 - 1.24931-1.24925 - 1.07444-1.07425 - 1778.34-1778.07 911. 2020.06.24 14:03:46 - 1593007426.297 - 15:03:46 - 1593011026.579 - 1.12828-1.12827 - 106.582-106.576 - 0.94690-0.94680 - 1.24933-1.24927 - 1.07443-1.07424 - 1778.34-1778.07 912. 2020.06.24 14:03:48 - 1593007428.703 - 15:03:48 - 1593011028.265 - 1.12831-1.12830 - 106.581-106.576 - 0.94688-0.94680 - 1.24937-1.24931 - 1.07439-1.07424 - 1778.32-1778.00 913. 2020.06.24 14:03:49 - 1593007429.985 - 15:03:49 - 1593011029.875 - 1.12833-1.12832 - 106.580-106.576 - 0.94688-0.94680 - 1.24940-1.24934 - 1.07442-1.07427 - 1778.31-1778.00 914. 2020.06.24 14:03:50 - 1593007430.750 - 15:03:50 - 1593011030.640 - 1.12831-1.12830 - 106.581-106.576 - 0.94689-0.94680 - 1.24938-1.24934 - 1.07443-1.07427 - 1778.31-1777.96 915. 2020.06.24 14:03:51 - 1593007431.688 - 15:03:51 - 1593011031.578 - 1.12830-1.12829 - 106.581-106.576 - 0.94689-0.94681 - 1.24938-1.24931 - 1.07442-1.07424 - 1778.30-1777.96 916. 2020.06.24 14:03:51 - 1593007431.938 - 15:03:51 - 1593011031.828 - 1.12830-1.12829 - 106.581-106.576 - 0.94689-0.94681 - 1.24938-1.24933 - 1.07443-1.07424 - 1778.30-1777.96 917. 2020.06.24 14:03:52 - 1593007432.156 - 15:03:51 - 1593011031.46 - 1.12831-1.12830 - 106.581-106.576 - 0.94689-0.94681 - 1.24938-1.24933 - 1.07443-1.07424 - 1778.30-1777.96 918. 2020.06.24 14:03:52 - 1593007432.0 - 15:03:52 - 1593011032.0 - 1.12832-1.12831 - 106.581-106.576 - 0.94688-0.94681 - 1.24938-1.24934 - 1.07442-1.07424 - 1778.30-1777.96 919. 2020.06.24 14:03:57 - 1593007437.0 - 15:03:56 - 1593011036.891 - 1.12827-1.12826 - 106.581-106.576 - 0.94691-0.94683 - 1.24936-1.24930 - 1.07440-1.07426 - 1778.26-1777.93 920. 2020.06.24 14:03:57 - 1593007437.281 - 15:03:57 - 1593011037.281 - 1.12828-1.12827 - 106.581-106.576 - 0.94691-0.94683 - 1.24937-1.24931 - 1.07443-1.07425 - 1778.26-1778.03 921. 2020.06.24 14:03:58 - 1593007438.469 - 15:03:58 - 1593011038.203 - 1.12828-1.12827 - 106.581-106.576 - 0.94691-0.94683 - 1.24937-1.24932 - 1.07443-1.07425 - 1778.29-1777.94 922. 2020.06.24 14:03:58 - 1593007438.609 - 15:03:58 - 1593011038.343 - 1.12828-1.12827 - 106.581-106.576 - 0.94691-0.94684 - 1.24937-1.24932 - 1.07443-1.07425 - 1778.29-1777.94 923. 2020.06.24 14:03:58 - 1593007438.750 - 15:03:58 - 1593011038.484 - 1.12827-1.12826 - 106.581-106.576 - 0.94691-0.94684 - 1.24937-1.24932 - 1.07443-1.07425 - 1778.29-1777.94 924. 2020.06.24 14:03:58 - 1593007438.938 - 15:03:58 - 1593011038.672 - 1.12828-1.12827 - 106.581-106.576 - 0.94691-0.94684 - 1.24937-1.24932 - 1.07443-1.07425 - 1778.29-1777.95 925. 2020.06.24 14:03:59 - 1593007439.188 - 15:03:59 - 1593011039.188 - 1.12827-1.12826 - 106.581-106.576 - 0.94691-0.94684 - 1.24937-1.24932 - 1.07443-1.07425 - 1778.25-1777.91 926. 2020.06.24 14:04:00 - 1593007440.766 - 15:04:00 - 1593011040.766 - 1.12823-1.12822 - 106.581-106.577 - 0.94702-0.94693 - 1.24930-1.24925 - 1.07442-1.07424 - 1778.28-1777.91 927. 2020.06.24 14:04:04 - 1593007444.406 - 15:04:04 - 1593011044.406 - 1.12832-1.12830 - 106.582-106.576 - 0.94699-0.94690 - 1.24947-1.24942 - 1.07440-1.07424 - 1778.17-1777.94 928. 2020.06.24 14:04:04 - 1593007444.594 - 15:04:04 - 1593011044.594 - 1.12832-1.12830 - 106.582-106.576 - 0.94699-0.94690 - 1.24947-1.24942 - 1.07440-1.07424 - 1778.17-1777.94 929. 2020.06.24 14:04:04 - 1593007444.766 - 15:04:04 - 1593011044.766 - 1.12832-1.12830 - 106.582-106.576 - 0.94699-0.94690 - 1.24947-1.24942 - 1.07440-1.07424 - 1778.17-1777.94 930. 2020.06.24 14:04:06 - 1593007446.906 - 15:04:05 - 1593011045.906 - 1.12833-1.12832 - 106.582-106.576 - 0.94699-0.94690 - 1.24953-1.24947 - 1.07440-1.07424 - 1778.17-1777.95 931. 2020.06.24 14:04:07 - 1593007447.500 - 15:04:07 - 1593011047.500 - 1.12831-1.12830 - 106.582-106.576 - 0.94699-0.94690 - 1.24951-1.24945 - 1.07436-1.07420 - 1778.20-1777.95 932. 2020.06.24 14:04:08 - 1593007448.406 - 15:04:08 - 1593011048.406 - 1.12831-1.12830 - 106.582-106.576 - 0.94699-0.94690 - 1.24951-1.24946 - 1.07436-1.07420 - 1778.20-1777.95 933. 2020.06.24 14:04:08 - 1593007448.563 - 15:04:08 - 1593011048.563 - 1.12831-1.12830 - 106.582-106.576 - 0.94699-0.94690 - 1.24951-1.24946 - 1.07436-1.07420 - 1778.20-1777.95 934. 2020.06.24 14:04:08 - 1593007448.781 - 15:04:08 - 1593011048.781 - 1.12832-1.12831 - 106.582-106.576 - 0.94699-0.94690 - 1.24951-1.24945 - 1.07436-1.07420 - 1778.16-1777.94 935. 2020.06.24 14:04:09 - 1593007449.0 - 15:04:09 - 1593011049.0 - 1.12831-1.12830 - 106.582-106.576 - 0.94699-0.94690 - 1.24948-1.24945 - 1.07436-1.07420 - 1778.16-1777.94 936. 2020.06.24 14:04:10 - 1593007450.906 - 15:04:10 - 1593011050.906 - 1.12827-1.12826 - 106.582-106.576 - 0.94701-0.94692 - 1.24948-1.24944 - 1.07436-1.07420 - 1778.16-1777.94 937. 2020.06.24 14:04:10 - 1593007450.453 - 15:04:10 - 1593011050.453 - 1.12828-1.12826 - 106.582-106.576 - 0.94702-0.94692 - 1.24947-1.24944 - 1.07436-1.07420 - 1778.16-1777.94 938. 2020.06.24 14:04:11 - 1593007451.31 - 15:04:11 - 1593011051.31 - 1.12828-1.12826 - 106.582-106.578 - 0.94702-0.94692 - 1.24946-1.24942 - 1.07436-1.07420 - 1778.16-1777.94 939. 2020.06.24 14:04:15 - 1593007455.625 - 15:04:15 - 1593011055.625 - 1.12832-1.12829 - 106.582-106.578 - 0.94700-0.94691 - 1.24954-1.24949 - 1.07436-1.07420 - 1778.22-1777.96 940. 2020.06.24 14:04:15 - 1593007455.843 - 15:04:15 - 1593011055.843 - 1.12831-1.12829 - 106.582-106.576 - 0.94700-0.94691 - 1.24954-1.24949 - 1.07436-1.07420 - 1778.22-1777.96 941. 2020.06.24 14:04:15 - 1593007455.968 - 15:04:15 - 1593011055.968 - 1.12831-1.12829 - 106.582-106.576 - 0.94699-0.94691 - 1.24954-1.24949 - 1.07436-1.07419 - 1778.22-1777.96 942. 2020.06.24 14:04:16 - 1593007456.781 - 15:04:16 - 1593011056.688 - 1.12832-1.12829 - 106.582-106.576 - 0.94699-0.94690 - 1.24954-1.24949 - 1.07436-1.07419 - 1778.22-1777.96 943. 2020.06.24 14:04:18 - 1593007458.891 - 15:04:18 - 1593011058.766 - 1.12831-1.12829 - 106.582-106.576 - 0.94699-0.94691 - 1.24945-1.24939 - 1.07437-1.07419 - 1778.20-1777.98 944. 2020.06.24 14:04:19 - 1593007459.625 - 15:04:19 - 1593011059.625 - 1.12831-1.12829 - 106.582-106.576 - 0.94700-0.94691 - 1.24943-1.24939 - 1.07437-1.07419 - 1778.21-1777.98 945. 2020.06.24 14:04:20 - 1593007460.750 - 15:04:20 - 1593011060.750 - 1.12830-1.12829 - 106.582-106.578 - 0.94700-0.94691 - 1.24943-1.24940 - 1.07437-1.07421 - 1778.21-1777.98 946. 2020.06.24 14:04:21 - 1593007461.985 - 15:04:21 - 1593011061.985 - 1.12830-1.12829 - 106.582-106.578 - 0.94699-0.94690 - 1.24943-1.24940 - 1.07437-1.07421 - 1778.21-1777.98 947. 2020.06.24 14:04:21 - 1593007461.735 - 15:04:21 - 1593011061.735 - 1.12831-1.12829 - 106.582-106.576 - 0.94699-0.94690 - 1.24944-1.24940 - 1.07437-1.07420 - 1778.15-1777.93 948. 2020.06.24 14:04:22 - 1593007462.344 - 15:04:22 - 1593011062.344 - 1.12832-1.12829 - 106.582-106.578 - 0.94699-0.94691 - 1.24944-1.24940 - 1.07436-1.07420 - 1778.15-1777.93 949. 2020.06.24 14:04:22 - 1593007462.672 - 15:04:22 - 1593011062.672 - 1.12832-1.12829 - 106.582-106.578 - 0.94699-0.94690 - 1.24944-1.24940 - 1.07436-1.07420 - 1778.15-1777.93 950. 2020.06.24 14:04:23 - 1593007463.422 - 15:04:23 - 1593011063.422 - 1.12831-1.12829 - 106.582-106.576 - 0.94699-0.94690 - 1.24944-1.24940 - 1.07436-1.07419 - 1778.14-1777.96 951. 2020.06.24 14:04:25 - 1593007465.563 - 15:04:25 - 1593011065.516 - 1.12832-1.12830 - 106.582-106.578 - 0.94699-0.94690 - 1.24944-1.24940 - 1.07437-1.07419 - 1778.22-1778.00 952. 2020.06.24 14:04:27 - 1593007467.984 - 15:04:27 - 1593011067.984 - 1.12839-1.12837 - 106.582-106.576 - 0.94691-0.94682 - 1.24950-1.24945 - 1.07437-1.07423 - 1778.22-1777.90 953. 2020.06.24 14:04:32 - 1593007472.641 - 15:04:32 - 1593011072.641 - 1.12845-1.12843 - 106.581-106.576 - 0.94687-0.94680 - 1.24950-1.24944 - 1.07448-1.07432 - 1778.22-1777.91 954. 2020.06.24 14:04:34 - 1593007474.891 - 15:04:33 - 1593011073.891 - 1.12846-1.12844 - 106.581-106.576 - 0.94687-0.94680 - 1.24953-1.24947 - 1.07449-1.07433 - 1778.21-1777.91 955. 2020.06.24 14:04:34 - 1593007474.313 - 15:04:34 - 1593011074.313 - 1.12844-1.12843 - 106.581-106.576 - 0.94688-0.94680 - 1.24943-1.24938 - 1.07448-1.07432 - 1778.20-1777.91 956. 2020.06.24 14:04:35 - 1593007475.797 - 15:04:35 - 1593011075.797 - 1.12844-1.12843 - 106.581-106.576 - 0.94688-0.94680 - 1.24943-1.24937 - 1.07449-1.07434 - 1778.20-1777.91 957. 2020.06.24 14:04:36 - 1593007476.594 - 15:04:36 - 1593011076.594 - 1.12842-1.12841 - 106.581-106.576 - 0.94688-0.94681 - 1.24937-1.24932 - 1.07449-1.07433 - 1778.19-1777.93 958. 2020.06.24 14:04:37 - 1593007477.766 - 15:04:37 - 1593011077.766 - 1.12841-1.12840 - 106.582-106.577 - 0.94688-0.94680 - 1.24936-1.24932 - 1.07449-1.07433 - 1778.19-1777.93 959. 2020.06.24 14:04:38 - 1593007478.985 - 15:04:38 - 1593011078.985 - 1.12841-1.12840 - 106.582-106.577 - 0.94688-0.94680 - 1.24935-1.24930 - 1.07449-1.07433 - 1778.19-1777.93 960. 2020.06.24 14:04:40 - 1593007480.79 - 15:04:40 - 1593011080.79 - 1.12846-1.12844 - 106.579-106.575 - 0.94689-0.94681 - 1.24934-1.24926 - 1.07449-1.07432 - 1778.26-1777.91 961. 2020.06.24 14:04:41 - 1593007481.735 - 15:04:41 - 1593011081.735 - 1.12845-1.12844 - 106.581-106.576 - 0.94689-0.94681 - 1.24926-1.24919 - 1.07448-1.07432 - 1778.16-1777.81 962. 2020.06.24 14:04:44 - 1593007484.188 - 15:04:44 - 1593011084.188 - 1.12841-1.12839 - 106.581-106.576 - 0.94691-0.94683 - 1.24925-1.24919 - 1.07448-1.07432 - 1778.03-1777.72 963. 2020.06.24 14:04:45 - 1593007485.313 - 15:04:45 - 1593011085.313 - 1.12838-1.12837 - 106.580-106.576 - 0.94693-0.94685 - 1.24923-1.24918 - 1.07448-1.07432 - 1778.03-1777.72 964. 2020.06.24 14:04:45 - 1593007485.485 - 15:04:45 - 1593011085.485 - 1.12838-1.12837 - 106.580-106.576 - 0.94693-0.94685 - 1.24923-1.24917 - 1.07447-1.07432 - 1778.03-1777.72 965. 2020.06.24 14:04:49 - 1593007489.188 - 15:04:49 - 1593011089.188 - 1.12836-1.12835 - 106.582-106.577 - 0.94695-0.94686 - 1.24925-1.24919 - 1.07450-1.07433 - 1777.98-1777.69 966. 2020.06.24 14:04:49 - 1593007489.657 - 15:04:49 - 1593011089.657 - 1.12835-1.12833 - 106.582-106.577 - 0.94695-0.94686 - 1.24924-1.24918 - 1.07450-1.07434 - 1777.98-1777.70 967. 2020.06.24 14:04:50 - 1593007490.969 - 15:04:49 - 1593011089.969 - 1.12835-1.12834 - 106.582-106.577 - 0.94695-0.94686 - 1.24925-1.24918 - 1.07450-1.07434 - 1777.98-1777.67 968. 2020.06.24 14:04:51 - 1593007491.500 - 15:04:51 - 1593011091.500 - 1.12832-1.12831 - 106.586-106.580 - 0.94698-0.94690 - 1.24917-1.24909 - 1.07451-1.07434 - 1777.79-1777.65 969. 2020.06.24 14:04:54 - 1593007494.516 - 15:04:54 - 1593011094.516 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24915-1.24908 - 1.07451-1.07436 - 1778.08-1777.77 970. 2020.06.24 14:04:54 - 1593007494.813 - 15:04:54 - 1593011094.813 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24915-1.24908 - 1.07451-1.07436 - 1778.08-1777.77 971. 2020.06.24 14:04:55 - 1593007495.297 - 15:04:55 - 1593011095.297 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24915-1.24908 - 1.07451-1.07436 - 1778.08-1777.77 972. 2020.06.24 14:04:55 - 1593007495.688 - 15:04:55 - 1593011095.688 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.08-1777.77 973. 2020.06.24 14:04:56 - 1593007496.907 - 15:04:55 - 1593011095.907 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.08-1777.77 974. 2020.06.24 14:04:56 - 1593007496.313 - 15:04:56 - 1593011096.313 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.08-1777.77 975. 2020.06.24 14:04:56 - 1593007496.610 - 15:04:56 - 1593011096.610 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.08-1777.77 976. 2020.06.24 14:04:58 - 1593007498.204 - 15:04:58 - 1593011098.204 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.04-1777.77 977. 2020.06.24 14:04:58 - 1593007498.750 - 15:04:58 - 1593011098.750 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24913-1.24908 - 1.07452-1.07435 - 1778.02-1777.75 978. 2020.06.24 14:04:59 - 1593007499.672 - 15:04:59 - 1593011099.672 - 1.12825-1.12823 - 106.585-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07434 - 1778.10-1777.88 979. 2020.06.24 14:05:00 - 1593007500.860 - 15:04:59 - 1593011099.860 - 1.12825-1.12823 - 106.585-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07434 - 1778.11-1777.86 980. 2020.06.24 14:05:00 - 1593007500.47 - 15:05:00 - 1593011100.47 - 1.12825-1.12823 - 106.585-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07434 - 1778.22-1777.84 981. 2020.06.24 14:05:06 - 1593007506.0 - 15:05:06 - 1593011106.0 - 1.12825-1.12824 - 106.586-106.581 - 0.94701-0.94694 - 1.24921-1.24916 - 1.07451-1.07434 - 1778.21-1777.88 982. 2020.06.24 14:05:06 - 1593007506.313 - 15:05:06 - 1593011106.313 - 1.12826-1.12824 - 106.586-106.581 - 0.94700-0.94693 - 1.24921-1.24916 - 1.07450-1.07434 - 1778.21-1777.87 983. 2020.06.24 14:05:08 - 1593007508.797 - 15:05:08 - 1593011108.797 - 1.12823-1.12822 - 106.586-106.581 - 0.94700-0.94693 - 1.24914-1.24910 - 1.07449-1.07434 - 1778.20-1777.99 984. 2020.06.24 14:05:09 - 1593007509.407 - 15:05:09 - 1593011109.407 - 1.12823-1.12822 - 106.586-106.581 - 0.94700-0.94693 - 1.24914-1.24910 - 1.07449-1.07434 - 1778.21-1777.99 985. 2020.06.24 14:05:13 - 1593007513.891 - 15:05:12 - 1593011112.891 - 1.12821-1.12819 - 106.588-106.583 - 0.94701-0.94692 - 1.24910-1.24905 - 1.07451-1.07434 - 1778.18-1777.83 986. 2020.06.24 14:05:13 - 1593007513.125 - 15:05:13 - 1593011113.125 - 1.12821-1.12819 - 106.588-106.583 - 0.94701-0.94692 - 1.24910-1.24905 - 1.07451-1.07434 - 1778.19-1777.83 987. 2020.06.24 14:05:13 - 1593007513.250 - 15:05:13 - 1593011113.250 - 1.12821-1.12819 - 106.588-106.583 - 0.94701-0.94692 - 1.24910-1.24905 - 1.07451-1.07434 - 1778.19-1777.83 988. 2020.06.24 14:05:13 - 1593007513.579 - 15:05:13 - 1593011113.579 - 1.12821-1.12819 - 106.588-106.583 - 0.94700-0.94692 - 1.24910-1.24904 - 1.07451-1.07434 - 1778.14-1777.83 989. 2020.06.24 14:05:14 - 1593007514.844 - 15:05:13 - 1593011113.844 - 1.12821-1.12819 - 106.588-106.583 - 0.94700-0.94692 - 1.24910-1.24904 - 1.07451-1.07434 - 1778.11-1777.76 990. 2020.06.24 14:05:14 - 1593007514.282 - 15:05:14 - 1593011114.282 - 1.12821-1.12820 - 106.588-106.583 - 0.94700-0.94692 - 1.24911-1.24904 - 1.07451-1.07434 - 1778.11-1777.76 991. 2020.06.24 14:05:15 - 1593007515.219 - 15:05:15 - 1593011115.219 - 1.12822-1.12820 - 106.588-106.583 - 0.94703-0.94696 - 1.24906-1.24901 - 1.07451-1.07434 - 1778.11-1777.76 992. 2020.06.24 14:05:15 - 1593007515.829 - 15:05:15 - 1593011115.829 - 1.12821-1.12820 - 106.588-106.583 - 0.94705-0.94696 - 1.24908-1.24904 - 1.07451-1.07434 - 1778.10-1777.76 993. 2020.06.24 14:05:18 - 1593007518.188 - 15:05:18 - 1593011118.188 - 1.12821-1.12820 - 106.588-106.583 - 0.94717-0.94708 - 1.24904-1.24898 - 1.07451-1.07434 - 1778.11-1777.87 994. 2020.06.24 14:05:19 - 1593007519.860 - 15:05:18 - 1593011118.860 - 1.12822-1.12821 - 106.588-106.583 - 0.94717-0.94708 - 1.24905-1.24898 - 1.07451-1.07434 - 1778.11-1777.87 995. 2020.06.24 14:05:20 - 1593007520.641 - 15:05:20 - 1593011120.641 - 1.12820-1.12819 - 106.588-106.583 - 0.94717-0.94709 - 1.24905-1.24898 - 1.07451-1.07434 - 1778.07-1777.80 996. 2020.06.24 14:05:22 - 1593007522.750 - 15:05:22 - 1593011122.750 - 1.12820-1.12818 - 106.588-106.583 - 0.94726-0.94716 - 1.24902-1.24898 - 1.07451-1.07433 - 1778.03-1777.87 997. 2020.06.24 14:05:23 - 1593007523.391 - 15:05:23 - 1593011123.391 - 1.12820-1.12818 - 106.588-106.583 - 0.94721-0.94712 - 1.24904-1.24897 - 1.07451-1.07433 - 1778.34-1778.09 * 998. 2020.06.24 14:05:23 - 1593007523.391 - 15:05:23 - 1593011123.391 - 1.12820-1.12818 - 106.588-106.583 - 0.94721-0.94712 - 1.24904-1.24897 - 1.07451-1.07433 - 1778.34-1778.09 * 999. 2020.06.24 14:05:23 - 1593007523.391 - 15:05:23 - 1593011123.391 - 1.12820-1.12818 - 106.588-106.583 - 0.94721-0.94712 - 1.24904-1.24897 - 1.07451-1.07433 - 1778.34-1778.09 * 1000. 2020.06.24 14:05:23 - 1593007523.407 - 15:05:23 - 1593011123.407 - 1.12820-1.12818 - 106.588-106.583 - 0.94721-0.94712 - 1.24904-1.24897 - 1.07451-1.07433 - 1778.34-1778.09 * -> 2020.06.24 14:05:29 - 1593007529.297 - 15:05:30 - 1593011130.907 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 14:04:37 - 1593007477.766 - 15:04:37 - 1593011077.766 - 1.12841-1.12840 - 106.582-106.577 - 0.94688-0.94680 - 1.24936-1.24932 - 1.07449-1.07433 - 1778.19-1777.93 952. 2020.06.24 14:04:38 - 1593007478.985 - 15:04:38 - 1593011078.985 - 1.12841-1.12840 - 106.582-106.577 - 0.94688-0.94680 - 1.24935-1.24930 - 1.07449-1.07433 - 1778.19-1777.93 953. 2020.06.24 14:04:40 - 1593007480.79 - 15:04:40 - 1593011080.79 - 1.12846-1.12844 - 106.579-106.575 - 0.94689-0.94681 - 1.24934-1.24926 - 1.07449-1.07432 - 1778.26-1777.91 954. 2020.06.24 14:04:41 - 1593007481.735 - 15:04:41 - 1593011081.735 - 1.12845-1.12844 - 106.581-106.576 - 0.94689-0.94681 - 1.24926-1.24919 - 1.07448-1.07432 - 1778.16-1777.81 955. 2020.06.24 14:04:44 - 1593007484.188 - 15:04:44 - 1593011084.188 - 1.12841-1.12839 - 106.581-106.576 - 0.94691-0.94683 - 1.24925-1.24919 - 1.07448-1.07432 - 1778.03-1777.72 956. 2020.06.24 14:04:45 - 1593007485.313 - 15:04:45 - 1593011085.313 - 1.12838-1.12837 - 106.580-106.576 - 0.94693-0.94685 - 1.24923-1.24918 - 1.07448-1.07432 - 1778.03-1777.72 957. 2020.06.24 14:04:45 - 1593007485.485 - 15:04:45 - 1593011085.485 - 1.12838-1.12837 - 106.580-106.576 - 0.94693-0.94685 - 1.24923-1.24917 - 1.07447-1.07432 - 1778.03-1777.72 958. 2020.06.24 14:04:49 - 1593007489.188 - 15:04:49 - 1593011089.188 - 1.12836-1.12835 - 106.582-106.577 - 0.94695-0.94686 - 1.24925-1.24919 - 1.07450-1.07433 - 1777.98-1777.69 959. 2020.06.24 14:04:49 - 1593007489.657 - 15:04:49 - 1593011089.657 - 1.12835-1.12833 - 106.582-106.577 - 0.94695-0.94686 - 1.24924-1.24918 - 1.07450-1.07434 - 1777.98-1777.70 960. 2020.06.24 14:04:50 - 1593007490.969 - 15:04:49 - 1593011089.969 - 1.12835-1.12834 - 106.582-106.577 - 0.94695-0.94686 - 1.24925-1.24918 - 1.07450-1.07434 - 1777.98-1777.67 961. 2020.06.24 14:04:51 - 1593007491.500 - 15:04:51 - 1593011091.500 - 1.12832-1.12831 - 106.586-106.580 - 0.94698-0.94690 - 1.24917-1.24909 - 1.07451-1.07434 - 1777.79-1777.65 962. 2020.06.24 14:04:54 - 1593007494.516 - 15:04:54 - 1593011094.516 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24915-1.24908 - 1.07451-1.07436 - 1778.08-1777.77 963. 2020.06.24 14:04:54 - 1593007494.813 - 15:04:54 - 1593011094.813 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24915-1.24908 - 1.07451-1.07436 - 1778.08-1777.77 964. 2020.06.24 14:04:55 - 1593007495.297 - 15:04:55 - 1593011095.297 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24915-1.24908 - 1.07451-1.07436 - 1778.08-1777.77 965. 2020.06.24 14:04:55 - 1593007495.688 - 15:04:55 - 1593011095.688 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.08-1777.77 966. 2020.06.24 14:04:56 - 1593007496.907 - 15:04:55 - 1593011095.907 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.08-1777.77 967. 2020.06.24 14:04:56 - 1593007496.313 - 15:04:56 - 1593011096.313 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.08-1777.77 968. 2020.06.24 14:04:56 - 1593007496.610 - 15:04:56 - 1593011096.610 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.08-1777.77 969. 2020.06.24 14:04:58 - 1593007498.204 - 15:04:58 - 1593011098.204 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07436 - 1778.04-1777.77 970. 2020.06.24 14:04:58 - 1593007498.750 - 15:04:58 - 1593011098.750 - 1.12825-1.12823 - 106.586-106.580 - 0.94700-0.94693 - 1.24913-1.24908 - 1.07452-1.07435 - 1778.02-1777.75 971. 2020.06.24 14:04:59 - 1593007499.672 - 15:04:59 - 1593011099.672 - 1.12825-1.12823 - 106.585-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07434 - 1778.10-1777.88 972. 2020.06.24 14:05:00 - 1593007500.860 - 15:04:59 - 1593011099.860 - 1.12825-1.12823 - 106.585-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07434 - 1778.11-1777.86 973. 2020.06.24 14:05:00 - 1593007500.47 - 15:05:00 - 1593011100.47 - 1.12825-1.12823 - 106.585-106.580 - 0.94700-0.94693 - 1.24914-1.24908 - 1.07452-1.07434 - 1778.22-1777.84 974. 2020.06.24 14:05:06 - 1593007506.0 - 15:05:06 - 1593011106.0 - 1.12825-1.12824 - 106.586-106.581 - 0.94701-0.94694 - 1.24921-1.24916 - 1.07451-1.07434 - 1778.21-1777.88 975. 2020.06.24 14:05:06 - 1593007506.313 - 15:05:06 - 1593011106.313 - 1.12826-1.12824 - 106.586-106.581 - 0.94700-0.94693 - 1.24921-1.24916 - 1.07450-1.07434 - 1778.21-1777.87 976. 2020.06.24 14:05:08 - 1593007508.797 - 15:05:08 - 1593011108.797 - 1.12823-1.12822 - 106.586-106.581 - 0.94700-0.94693 - 1.24914-1.24910 - 1.07449-1.07434 - 1778.20-1777.99 977. 2020.06.24 14:05:09 - 1593007509.407 - 15:05:09 - 1593011109.407 - 1.12823-1.12822 - 106.586-106.581 - 0.94700-0.94693 - 1.24914-1.24910 - 1.07449-1.07434 - 1778.21-1777.99 978. 2020.06.24 14:05:13 - 1593007513.891 - 15:05:12 - 1593011112.891 - 1.12821-1.12819 - 106.588-106.583 - 0.94701-0.94692 - 1.24910-1.24905 - 1.07451-1.07434 - 1778.18-1777.83 979. 2020.06.24 14:05:13 - 1593007513.125 - 15:05:13 - 1593011113.125 - 1.12821-1.12819 - 106.588-106.583 - 0.94701-0.94692 - 1.24910-1.24905 - 1.07451-1.07434 - 1778.19-1777.83 980. 2020.06.24 14:05:13 - 1593007513.250 - 15:05:13 - 1593011113.250 - 1.12821-1.12819 - 106.588-106.583 - 0.94701-0.94692 - 1.24910-1.24905 - 1.07451-1.07434 - 1778.19-1777.83 981. 2020.06.24 14:05:13 - 1593007513.579 - 15:05:13 - 1593011113.579 - 1.12821-1.12819 - 106.588-106.583 - 0.94700-0.94692 - 1.24910-1.24904 - 1.07451-1.07434 - 1778.14-1777.83 982. 2020.06.24 14:05:14 - 1593007514.844 - 15:05:13 - 1593011113.844 - 1.12821-1.12819 - 106.588-106.583 - 0.94700-0.94692 - 1.24910-1.24904 - 1.07451-1.07434 - 1778.11-1777.76 983. 2020.06.24 14:05:14 - 1593007514.282 - 15:05:14 - 1593011114.282 - 1.12821-1.12820 - 106.588-106.583 - 0.94700-0.94692 - 1.24911-1.24904 - 1.07451-1.07434 - 1778.11-1777.76 984. 2020.06.24 14:05:15 - 1593007515.219 - 15:05:15 - 1593011115.219 - 1.12822-1.12820 - 106.588-106.583 - 0.94703-0.94696 - 1.24906-1.24901 - 1.07451-1.07434 - 1778.11-1777.76 985. 2020.06.24 14:05:15 - 1593007515.829 - 15:05:15 - 1593011115.829 - 1.12821-1.12820 - 106.588-106.583 - 0.94705-0.94696 - 1.24908-1.24904 - 1.07451-1.07434 - 1778.10-1777.76 986. 2020.06.24 14:05:18 - 1593007518.188 - 15:05:18 - 1593011118.188 - 1.12821-1.12820 - 106.588-106.583 - 0.94717-0.94708 - 1.24904-1.24898 - 1.07451-1.07434 - 1778.11-1777.87 987. 2020.06.24 14:05:19 - 1593007519.860 - 15:05:18 - 1593011118.860 - 1.12822-1.12821 - 106.588-106.583 - 0.94717-0.94708 - 1.24905-1.24898 - 1.07451-1.07434 - 1778.11-1777.87 988. 2020.06.24 14:05:20 - 1593007520.641 - 15:05:20 - 1593011120.641 - 1.12820-1.12819 - 106.588-106.583 - 0.94717-0.94709 - 1.24905-1.24898 - 1.07451-1.07434 - 1778.07-1777.80 989. 2020.06.24 14:05:22 - 1593007522.750 - 15:05:22 - 1593011122.750 - 1.12820-1.12818 - 106.588-106.583 - 0.94726-0.94716 - 1.24902-1.24898 - 1.07451-1.07433 - 1778.03-1777.87 990. 2020.06.24 14:05:23 - 1593007523.391 - 15:05:23 - 1593011123.391 - 1.12820-1.12818 - 106.588-106.583 - 0.94721-0.94712 - 1.24904-1.24897 - 1.07451-1.07433 - 1778.34-1778.09 * 991. 2020.06.24 14:05:23 - 1593007523.391 - 15:05:23 - 1593011123.391 - 1.12820-1.12818 - 106.588-106.583 - 0.94721-0.94712 - 1.24904-1.24897 - 1.07451-1.07433 - 1778.34-1778.09 * 992. 2020.06.24 14:05:23 - 1593007523.391 - 15:05:23 - 1593011123.391 - 1.12820-1.12818 - 106.588-106.583 - 0.94721-0.94712 - 1.24904-1.24897 - 1.07451-1.07433 - 1778.34-1778.09 * 993. 2020.06.24 14:05:23 - 1593007523.407 - 15:05:23 - 1593011123.407 - 1.12820-1.12818 - 106.588-106.583 - 0.94721-0.94712 - 1.24904-1.24897 - 1.07451-1.07433 - 1778.34-1778.09 * 994. 2020.06.24 14:05:24 - 1593007524.782 - 15:05:24 - 1593011124.782 - 1.12820-1.12818 - 106.588-106.583 - 0.94722-0.94712 - 1.24905-1.24898 - 1.07451-1.07434 - 1778.20-1777.97 * 995. 2020.06.24 14:05:25 - 1593007525.907 - 15:05:24 - 1593011124.907 - 1.12822-1.12820 - 106.588-106.583 - 0.94722-0.94712 - 1.24905-1.24898 - 1.07451-1.07434 - 1778.20-1777.97 996. 2020.06.24 14:05:29 - 1593007529.63 - 15:05:29 - 1593011129.63 - 1.12806-1.12804 - 106.588-106.583 - 0.94729-0.94720 - 1.24894-1.24889 - 1.07448-1.07432 - 1778.19-1777.96 997. 2020.06.24 14:05:29 - 1593007529.157 - 15:05:29 - 1593011129.157 - 1.12806-1.12804 - 106.588-106.583 - 0.94729-0.94720 - 1.24894-1.24889 - 1.07448-1.07432 - 1778.19-1777.96 * 998. 2020.06.24 14:05:29 - 1593007529.157 - 15:05:29 - 1593011129.157 - 1.12806-1.12804 - 106.588-106.583 - 0.94729-0.94720 - 1.24894-1.24889 - 1.07448-1.07432 - 1778.19-1777.96 * 999. 2020.06.24 14:05:29 - 1593007529.235 - 15:05:29 - 1593011129.235 - 1.12806-1.12804 - 106.588-106.583 - 0.94729-0.94720 - 1.24894-1.24889 - 1.07448-1.07432 - 1778.19-1777.96 * 1000. 2020.06.24 14:05:29 - 1593007529.297 - 15:05:29 - 1593011129.297 - 1.12806-1.12804 - 106.588-106.583 - 0.94729-0.94720 - 1.24894-1.24889 - 1.07448-1.07432 - 1778.14-1777.90 *