-> 2020.06.24 14:00:11 - 1593007211.266 - 15:00:12 - 1593010812.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 13:54:51 - 1593006891.109 - 14:54:51 - 1593010491.15 - 1.12897-1.12895 - 106.583-106.577 - 0.94637-0.94630 - 1.25068-1.25061 - 1.07447-1.07433 - 1777.97-1777.71 702. 2020.06.24 13:54:51 - 1593006891.328 - 14:54:51 - 1593010491.234 - 1.12897-1.12895 - 106.583-106.577 - 0.94637-0.94630 - 1.25069-1.25061 - 1.07449-1.07433 - 1777.97-1777.71 703. 2020.06.24 13:54:51 - 1593006891.984 - 14:54:51 - 1593010491.890 - 1.12896-1.12895 - 106.583-106.577 - 0.94637-0.94630 - 1.25069-1.25061 - 1.07449-1.07434 - 1777.94-1777.64 704. 2020.06.24 13:54:52 - 1593006892.687 - 14:54:52 - 1593010492.593 - 1.12897-1.12896 - 106.583-106.578 - 0.94637-0.94630 - 1.25069-1.25061 - 1.07449-1.07434 - 1778.01-1777.70 705. 2020.06.24 13:54:53 - 1593006893.0 - 14:54:53 - 1593010493.0 - 1.12897-1.12895 - 106.581-106.578 - 0.94637-0.94630 - 1.25068-1.25061 - 1.07447-1.07433 - 1777.95-1777.68 706. 2020.06.24 13:54:54 - 1593006894.766 - 14:54:54 - 1593010494.766 - 1.12897-1.12895 - 106.581-106.578 - 0.94637-0.94630 - 1.25068-1.25063 - 1.07447-1.07434 - 1777.99-1777.71 707. 2020.06.24 13:54:54 - 1593006894.188 - 14:54:54 - 1593010494.188 - 1.12897-1.12895 - 106.581-106.578 - 0.94637-0.94630 - 1.25068-1.25063 - 1.07447-1.07435 - 1778.02-1777.73 708. 2020.06.24 13:54:55 - 1593006895.328 - 14:54:55 - 1593010495.234 - 1.12897-1.12896 - 106.582-106.578 - 0.94637-0.94630 - 1.25068-1.25063 - 1.07447-1.07435 - 1778.03-1777.73 709. 2020.06.24 13:54:56 - 1593006896.250 - 14:54:56 - 1593010496.156 - 1.12898-1.12896 - 106.581-106.575 - 0.94637-0.94630 - 1.25069-1.25065 - 1.07448-1.07433 - 1778.08-1777.79 710. 2020.06.24 13:54:58 - 1593006898.828 - 14:54:58 - 1593010498.703 - 1.12899-1.12898 - 106.580-106.575 - 0.94638-0.94630 - 1.25067-1.25061 - 1.07448-1.07433 - 1778.22-1777.95 711. 2020.06.24 13:54:59 - 1593006899.813 - 14:54:59 - 1593010499.688 - 1.12896-1.12895 - 106.580-106.575 - 0.94644-0.94637 - 1.25064-1.25057 - 1.07448-1.07431 - 1778.19-1777.96 712. 2020.06.24 13:55:00 - 1593006900.360 - 14:55:00 - 1593010500.235 - 1.12897-1.12895 - 106.579-106.574 - 0.94644-0.94636 - 1.25065-1.25057 - 1.07448-1.07431 - 1778.10-1777.92 713. 2020.06.24 13:55:01 - 1593006901.453 - 14:55:01 - 1593010501.328 - 1.12898-1.12896 - 106.576-106.571 - 0.94644-0.94636 - 1.25065-1.25057 - 1.07442-1.07431 - 1778.12-1777.92 714. 2020.06.24 13:55:02 - 1593006902.235 - 14:55:02 - 1593010502.110 - 1.12898-1.12896 - 106.576-106.571 - 0.94644-0.94636 - 1.25065-1.25057 - 1.07442-1.07431 - 1778.12-1777.91 715. 2020.06.24 13:55:03 - 1593006903.531 - 14:55:03 - 1593010503.406 - 1.12897-1.12895 - 106.578-106.572 - 0.94651-0.94643 - 1.25065-1.25057 - 1.07446-1.07429 - 1778.12-1777.91 716. 2020.06.24 13:55:04 - 1593006904.922 - 14:55:04 - 1593010504.797 - 1.12897-1.12895 - 106.579-106.574 - 0.94649-0.94642 - 1.25065-1.25057 - 1.07446-1.07429 - 1778.28-1777.91 717. 2020.06.24 13:55:05 - 1593006905.156 - 14:55:05 - 1593010505.31 - 1.12897-1.12895 - 106.579-106.574 - 0.94649-0.94642 - 1.25065-1.25057 - 1.07446-1.07429 - 1778.28-1777.91 718. 2020.06.24 13:55:05 - 1593006905.531 - 14:55:05 - 1593010505.531 - 1.12896-1.12895 - 106.578-106.574 - 0.94649-0.94642 - 1.25065-1.25057 - 1.07446-1.07429 - 1778.28-1777.91 719. 2020.06.24 13:55:06 - 1593006906.16 - 14:55:05 - 1593010505.735 - 1.12897-1.12895 - 106.578-106.574 - 0.94649-0.94642 - 1.25065-1.25057 - 1.07446-1.07429 - 1778.25-1777.91 720. 2020.06.24 13:55:07 - 1593006907.922 - 14:55:06 - 1593010506.750 - 1.12897-1.12895 - 106.581-106.577 - 0.94649-0.94642 - 1.25065-1.25057 - 1.07446-1.07429 - 1778.25-1777.91 721. 2020.06.24 13:55:09 - 1593006909.797 - 14:55:09 - 1593010509.625 - 1.12893-1.12891 - 106.588-106.584 - 0.94651-0.94644 - 1.25059-1.25051 - 1.07438-1.07425 - 1778.08-1777.70 722. 2020.06.24 13:55:12 - 1593006912.391 - 14:55:12 - 1593010512.219 - 1.12893-1.12891 - 106.586-106.582 - 0.94652-0.94644 - 1.25060-1.25053 - 1.07444-1.07427 - 1777.88-1777.52 723. 2020.06.24 13:55:14 - 1593006914.937 - 14:55:13 - 1593010513.765 - 1.12893-1.12891 - 106.586-106.582 - 0.94652-0.94644 - 1.25060-1.25055 - 1.07443-1.07427 - 1777.76-1777.52 724. 2020.06.24 13:55:14 - 1593006914.734 - 14:55:14 - 1593010514.562 - 1.12893-1.12891 - 106.586-106.582 - 0.94652-0.94644 - 1.25060-1.25053 - 1.07443-1.07429 - 1777.76-1777.52 725. 2020.06.24 13:55:16 - 1593006916.969 - 14:55:16 - 1593010516.969 - 1.12892-1.12891 - 106.586-106.582 - 0.94654-0.94646 - 1.25060-1.25053 - 1.07446-1.07430 - 1777.76-1777.52 726. 2020.06.24 13:55:17 - 1593006917.437 - 14:55:17 - 1593010517.328 - 1.12891-1.12890 - 106.586-106.582 - 0.94654-0.94647 - 1.25060-1.25053 - 1.07446-1.07430 - 1777.76-1777.51 727. 2020.06.24 13:55:18 - 1593006918.31 - 14:55:17 - 1593010517.922 - 1.12892-1.12890 - 106.586-106.582 - 0.94654-0.94647 - 1.25060-1.25053 - 1.07446-1.07430 - 1777.76-1777.41 728. 2020.06.24 13:55:18 - 1593006918.0 - 14:55:18 - 1593010518.0 - 1.12892-1.12890 - 106.586-106.582 - 0.94654-0.94647 - 1.25060-1.25053 - 1.07446-1.07430 - 1777.66-1777.33 729. 2020.06.24 13:55:18 - 1593006918.657 - 14:55:18 - 1593010518.657 - 1.12892-1.12890 - 106.586-106.582 - 0.94654-0.94647 - 1.25060-1.25053 - 1.07439-1.07424 - 1777.71-1777.40 730. 2020.06.24 13:55:19 - 1593006919.985 - 14:55:19 - 1593010519.985 - 1.12888-1.12887 - 106.589-106.586 - 0.94656-0.94648 - 1.25059-1.25052 - 1.07439-1.07424 - 1777.56-1777.32 731. 2020.06.24 13:55:20 - 1593006920.219 - 14:55:20 - 1593010520.219 - 1.12887-1.12886 - 106.590-106.586 - 0.94658-0.94649 - 1.25058-1.25050 - 1.07442-1.07425 - 1777.56-1777.33 732. 2020.06.24 13:55:21 - 1593006921.203 - 14:55:21 - 1593010521.203 - 1.12888-1.12886 - 106.590-106.586 - 0.94658-0.94649 - 1.25058-1.25050 - 1.07442-1.07425 - 1777.56-1777.33 733. 2020.06.24 13:55:21 - 1593006921.438 - 14:55:21 - 1593010521.438 - 1.12888-1.12886 - 106.590-106.586 - 0.94658-0.94649 - 1.25058-1.25050 - 1.07442-1.07425 - 1777.56-1777.33 734. 2020.06.24 13:55:24 - 1593006924.281 - 14:55:24 - 1593010524.375 - 1.12890-1.12887 - 106.590-106.586 - 0.94652-0.94641 - 1.25057-1.25048 - 1.07443-1.07427 - 1777.56-1777.33 735. 2020.06.24 13:55:25 - 1593006925.250 - 14:55:25 - 1593010525.344 - 1.12890-1.12887 - 106.590-106.586 - 0.94652-0.94641 - 1.25057-1.25050 - 1.07443-1.07430 - 1777.60-1777.31 736. 2020.06.24 13:55:25 - 1593006925.469 - 14:55:25 - 1593010525.563 - 1.12890-1.12887 - 106.590-106.586 - 0.94652-0.94641 - 1.25057-1.25050 - 1.07443-1.07430 - 1777.50-1777.26 737. 2020.06.24 13:55:25 - 1593006925.656 - 14:55:25 - 1593010525.750 - 1.12890-1.12887 - 106.590-106.586 - 0.94652-0.94641 - 1.25057-1.25050 - 1.07443-1.07430 - 1777.50-1777.26 738. 2020.06.24 13:55:25 - 1593006925.890 - 14:55:25 - 1593010525.984 - 1.12889-1.12887 - 106.590-106.586 - 0.94652-0.94641 - 1.25057-1.25050 - 1.07443-1.07430 - 1777.50-1777.26 739. 2020.06.24 13:55:26 - 1593006926.375 - 14:55:26 - 1593010526.469 - 1.12888-1.12887 - 106.590-106.586 - 0.94652-0.94642 - 1.25056-1.25050 - 1.07443-1.07429 - 1777.50-1777.26 740. 2020.06.24 13:55:28 - 1593006928.172 - 14:55:28 - 1593010528.47 - 1.12892-1.12890 - 106.589-106.585 - 0.94650-0.94641 - 1.25059-1.25053 - 1.07444-1.07428 - 1777.27-1777.13 741. 2020.06.24 13:55:28 - 1593006928.563 - 14:55:28 - 1593010528.438 - 1.12892-1.12890 - 106.590-106.586 - 0.94650-0.94641 - 1.25060-1.25053 - 1.07442-1.07426 - 1777.22-1777.10 742. 2020.06.24 13:55:30 - 1593006930.500 - 14:55:30 - 1593010530.500 - 1.12891-1.12889 - 106.590-106.586 - 0.94650-0.94641 - 1.25057-1.25053 - 1.07438-1.07422 - 1777.12-1777.03 743. 2020.06.24 13:55:32 - 1593006932.922 - 14:55:32 - 1593010532.922 - 1.12886-1.12884 - 106.591-106.586 - 0.94652-0.94642 - 1.25055-1.25048 - 1.07439-1.07422 - 1777.11-1776.97 744. 2020.06.24 13:55:32 - 1593006932.578 - 14:55:32 - 1593010532.578 - 1.12886-1.12884 - 106.591-106.586 - 0.94652-0.94642 - 1.25057-1.25053 - 1.07439-1.07422 - 1776.95-1776.85 745. 2020.06.24 13:55:33 - 1593006933.812 - 14:55:32 - 1593010532.812 - 1.12886-1.12884 - 106.591-106.586 - 0.94652-0.94642 - 1.25057-1.25053 - 1.07439-1.07422 - 1777.00-1776.90 746. 2020.06.24 13:55:36 - 1593006936.532 - 14:55:35 - 1593010535.532 - 1.12887-1.12885 - 106.590-106.586 - 0.94651-0.94641 - 1.25057-1.25054 - 1.07439-1.07424 - 1777.25-1777.06 747. 2020.06.24 13:55:36 - 1593006936.157 - 14:55:36 - 1593010536.157 - 1.12888-1.12885 - 106.590-106.586 - 0.94651-0.94641 - 1.25057-1.25054 - 1.07439-1.07423 - 1777.25-1777.06 748. 2020.06.24 13:55:37 - 1593006937.94 - 14:55:37 - 1593010537.94 - 1.12888-1.12885 - 106.590-106.586 - 0.94650-0.94641 - 1.25057-1.25054 - 1.07439-1.07423 - 1777.25-1777.06 749. 2020.06.24 13:55:38 - 1593006938.641 - 14:55:37 - 1593010537.641 - 1.12888-1.12885 - 106.591-106.586 - 0.94650-0.94641 - 1.25057-1.25054 - 1.07439-1.07423 - 1777.25-1777.06 750. 2020.06.24 13:55:38 - 1593006938.219 - 14:55:38 - 1593010538.219 - 1.12890-1.12889 - 106.591-106.586 - 0.94649-0.94640 - 1.25060-1.25055 - 1.07439-1.07423 - 1777.27-1777.06 751. 2020.06.24 13:55:39 - 1593006939.469 - 14:55:38 - 1593010538.469 - 1.12890-1.12889 - 106.591-106.586 - 0.94649-0.94640 - 1.25060-1.25055 - 1.07439-1.07423 - 1777.27-1777.06 752. 2020.06.24 13:55:39 - 1593006939.641 - 14:55:39 - 1593010539.641 - 1.12890-1.12889 - 106.591-106.586 - 0.94649-0.94640 - 1.25060-1.25055 - 1.07438-1.07423 - 1777.27-1777.11 753. 2020.06.24 13:55:40 - 1593006940.735 - 14:55:40 - 1593010540.735 - 1.12887-1.12885 - 106.591-106.586 - 0.94651-0.94641 - 1.25057-1.25053 - 1.07437-1.07423 - 1777.31-1777.02 754. 2020.06.24 13:55:42 - 1593006942.953 - 14:55:42 - 1593010542.953 - 1.12895-1.12893 - 106.590-106.586 - 0.94648-0.94639 - 1.25059-1.25054 - 1.07438-1.07423 - 1777.13-1776.91 755. 2020.06.24 13:55:44 - 1593006944.219 - 14:55:44 - 1593010544.219 - 1.12895-1.12892 - 106.590-106.586 - 0.94648-0.94639 - 1.25060-1.25057 - 1.07436-1.07421 - 1777.31-1777.07 756. 2020.06.24 13:55:49 - 1593006949.953 - 14:55:49 - 1593010549.953 - 1.12883-1.12880 - 106.591-106.587 - 0.94651-0.94643 - 1.25056-1.25049 - 1.07436-1.07420 - 1777.44-1777.23 757. 2020.06.24 13:55:49 - 1593006949.63 - 14:55:49 - 1593010549.63 - 1.12883-1.12880 - 106.591-106.587 - 0.94650-0.94643 - 1.25056-1.25049 - 1.07436-1.07420 - 1777.44-1777.23 * 758. 2020.06.24 13:55:49 - 1593006949.63 - 14:55:49 - 1593010549.63 - 1.12883-1.12880 - 106.591-106.587 - 0.94650-0.94643 - 1.25056-1.25049 - 1.07436-1.07420 - 1777.44-1777.23 * 759. 2020.06.24 13:55:49 - 1593006949.94 - 14:55:49 - 1593010549.94 - 1.12883-1.12880 - 106.591-106.587 - 0.94650-0.94643 - 1.25056-1.25049 - 1.07436-1.07420 - 1777.44-1777.23 * 760. 2020.06.24 13:55:49 - 1593006949.94 - 14:55:49 - 1593010549.94 - 1.12883-1.12880 - 106.591-106.587 - 0.94650-0.94643 - 1.25056-1.25049 - 1.07436-1.07420 - 1777.44-1777.23 * 761. 2020.06.24 13:55:49 - 1593006949.94 - 14:55:49 - 1593010549.94 - 1.12883-1.12880 - 106.591-106.587 - 0.94650-0.94643 - 1.25056-1.25049 - 1.07436-1.07420 - 1777.44-1777.23 * 762. 2020.06.24 13:55:51 - 1593006951.94 - 14:55:51 - 1593010551.94 - 1.12883-1.12880 - 106.591-106.587 - 0.94646-0.94639 - 1.25048-1.25046 - 1.07437-1.07420 - 1777.47-1777.22 763. 2020.06.24 13:55:52 - 1593006952.78 - 14:55:52 - 1593010552.78 - 1.12882-1.12880 - 106.597-106.593 - 0.94646-0.94639 - 1.25035-1.25028 - 1.07432-1.07420 - 1777.49-1777.24 764. 2020.06.24 13:55:54 - 1593006954.78 - 14:55:54 - 1593010554.78 - 1.12883-1.12881 - 106.595-106.591 - 0.94637-0.94629 - 1.25040-1.25033 - 1.07436-1.07420 - 1777.49-1777.28 765. 2020.06.24 13:55:54 - 1593006954.328 - 14:55:54 - 1593010554.328 - 1.12883-1.12881 - 106.595-106.591 - 0.94637-0.94629 - 1.25040-1.25033 - 1.07436-1.07420 - 1777.49-1777.28 766. 2020.06.24 13:55:54 - 1593006954.500 - 14:55:54 - 1593010554.500 - 1.12883-1.12881 - 106.595-106.591 - 0.94637-0.94629 - 1.25040-1.25033 - 1.07436-1.07420 - 1777.49-1777.28 767. 2020.06.24 13:55:55 - 1593006955.266 - 14:55:55 - 1593010555.266 - 1.12883-1.12881 - 106.595-106.591 - 0.94637-0.94629 - 1.25040-1.25033 - 1.07436-1.07420 - 1777.49-1777.28 768. 2020.06.24 13:55:56 - 1593006956.906 - 14:55:56 - 1593010556.906 - 1.12883-1.12880 - 106.595-106.591 - 0.94637-0.94629 - 1.25039-1.25032 - 1.07436-1.07420 - 1777.49-1777.28 769. 2020.06.24 13:55:56 - 1593006956.156 - 14:55:56 - 1593010556.156 - 1.12883-1.12880 - 106.596-106.592 - 0.94637-0.94629 - 1.25039-1.25032 - 1.07436-1.07420 - 1777.49-1777.28 770. 2020.06.24 13:55:56 - 1593006956.438 - 14:55:56 - 1593010556.438 - 1.12883-1.12880 - 106.595-106.591 - 0.94637-0.94629 - 1.25039-1.25032 - 1.07436-1.07420 - 1777.45-1777.21 771. 2020.06.24 13:55:57 - 1593006957.797 - 14:55:56 - 1593010556.797 - 1.12883-1.12880 - 106.596-106.592 - 0.94637-0.94629 - 1.25039-1.25032 - 1.07436-1.07420 - 1777.44-1777.21 772. 2020.06.24 13:56:04 - 1593006964.422 - 14:56:04 - 1593010564.422 - 1.12892-1.12889 - 106.591-106.587 - 0.94628-0.94622 - 1.25039-1.25033 - 1.07446-1.07430 - 1777.71-1777.36 773. 2020.06.24 13:56:04 - 1593006964.578 - 14:56:04 - 1593010564.578 - 1.12892-1.12889 - 106.591-106.587 - 0.94628-0.94622 - 1.25039-1.25033 - 1.07446-1.07430 - 1777.71-1777.36 774. 2020.06.24 13:56:07 - 1593006967.765 - 14:56:07 - 1593010567.765 - 1.12900-1.12898 - 106.591-106.587 - 0.94625-0.94619 - 1.25041-1.25034 - 1.07443-1.07429 - 1777.74-1777.41 775. 2020.06.24 13:56:07 - 1593006967.922 - 14:56:07 - 1593010567.922 - 1.12900-1.12898 - 106.591-106.587 - 0.94625-0.94619 - 1.25041-1.25034 - 1.07443-1.07429 - 1777.74-1777.41 776. 2020.06.24 13:56:08 - 1593006968.687 - 14:56:07 - 1593010567.687 - 1.12901-1.12900 - 106.591-106.587 - 0.94625-0.94617 - 1.25041-1.25034 - 1.07446-1.07430 - 1777.74-1777.38 777. 2020.06.24 13:56:08 - 1593006968.203 - 14:56:08 - 1593010568.203 - 1.12902-1.12900 - 106.591-106.587 - 0.94625-0.94619 - 1.25041-1.25035 - 1.07447-1.07431 - 1777.71-1777.37 778. 2020.06.24 13:56:09 - 1593006969.250 - 14:56:09 - 1593010569.250 - 1.12902-1.12901 - 106.591-106.587 - 0.94625-0.94619 - 1.25042-1.25033 - 1.07447-1.07431 - 1777.71-1777.40 779. 2020.06.24 13:56:09 - 1593006969.453 - 14:56:09 - 1593010569.453 - 1.12902-1.12901 - 106.591-106.587 - 0.94625-0.94618 - 1.25042-1.25033 - 1.07447-1.07431 - 1777.71-1777.40 780. 2020.06.24 13:56:10 - 1593006970.312 - 14:56:10 - 1593010570.312 - 1.12905-1.12903 - 106.590-106.586 - 0.94625-0.94619 - 1.25042-1.25033 - 1.07450-1.07432 - 1777.71-1777.40 781. 2020.06.24 13:56:10 - 1593006970.469 - 14:56:10 - 1593010570.469 - 1.12905-1.12903 - 106.590-106.586 - 0.94625-0.94619 - 1.25042-1.25033 - 1.07450-1.07432 - 1777.71-1777.40 782. 2020.06.24 13:56:11 - 1593006971.969 - 14:56:11 - 1593010571.969 - 1.12905-1.12903 - 106.591-106.586 - 0.94625-0.94619 - 1.25042-1.25033 - 1.07450-1.07432 - 1777.71-1777.40 783. 2020.06.24 13:56:11 - 1593006971.250 - 14:56:11 - 1593010571.250 - 1.12905-1.12903 - 106.591-106.586 - 0.94625-0.94619 - 1.25042-1.25033 - 1.07450-1.07432 - 1777.67-1777.43 784. 2020.06.24 13:56:15 - 1593006975.922 - 14:56:15 - 1593010575.922 - 1.12898-1.12896 - 106.591-106.586 - 0.94632-0.94625 - 1.25034-1.25027 - 1.07449-1.07431 - 1777.87-1777.62 785. 2020.06.24 13:56:15 - 1593006975.609 - 14:56:15 - 1593010575.609 - 1.12897-1.12895 - 106.591-106.586 - 0.94632-0.94625 - 1.25034-1.25026 - 1.07449-1.07431 - 1777.92-1777.74 786. 2020.06.24 13:56:16 - 1593006976.15 - 14:56:16 - 1593010576.15 - 1.12897-1.12895 - 106.591-106.586 - 0.94632-0.94625 - 1.25034-1.25026 - 1.07449-1.07431 - 1778.08-1777.79 787. 2020.06.24 13:56:16 - 1593006976.219 - 14:56:16 - 1593010576.219 - 1.12897-1.12895 - 106.591-106.586 - 0.94632-0.94624 - 1.25034-1.25026 - 1.07449-1.07431 - 1778.10-1777.81 788. 2020.06.24 13:56:16 - 1593006976.422 - 14:56:16 - 1593010576.422 - 1.12897-1.12895 - 106.591-106.586 - 0.94632-0.94624 - 1.25034-1.25026 - 1.07449-1.07431 - 1778.08-1777.81 789. 2020.06.24 13:56:18 - 1593006978.172 - 14:56:18 - 1593010578.172 - 1.12898-1.12895 - 106.591-106.586 - 0.94632-0.94624 - 1.25033-1.25026 - 1.07448-1.07431 - 1778.07-1777.78 790. 2020.06.24 13:56:21 - 1593006981.328 - 14:56:21 - 1593010581.157 - 1.12897-1.12895 - 106.591-106.586 - 0.94627-0.94620 - 1.25024-1.25021 - 1.07448-1.07431 - 1778.14-1777.88 791. 2020.06.24 13:56:25 - 1593006985.62 - 14:56:25 - 1593010585.766 - 1.12897-1.12895 - 106.591-106.586 - 0.94626-0.94618 - 1.25026-1.25022 - 1.07448-1.07431 - 1778.50-1778.09 792. 2020.06.24 13:56:25 - 1593006985.265 - 14:56:25 - 1593010585.969 - 1.12897-1.12895 - 106.591-106.586 - 0.94626-0.94618 - 1.25026-1.25022 - 1.07448-1.07431 - 1778.50-1778.09 793. 2020.06.24 13:56:28 - 1593006988.484 - 14:56:28 - 1593010588.219 - 1.12898-1.12895 - 106.590-106.586 - 0.94626-0.94618 - 1.25023-1.25018 - 1.07448-1.07431 - 1778.38-1778.00 794. 2020.06.24 13:56:29 - 1593006989.0 - 14:56:29 - 1593010589.860 - 1.12897-1.12895 - 106.590-106.586 - 0.94626-0.94619 - 1.25018-1.25015 - 1.07449-1.07432 - 1778.37-1778.00 795. 2020.06.24 13:56:30 - 1593006990.297 - 14:56:30 - 1593010590.157 - 1.12898-1.12895 - 106.590-106.586 - 0.94626-0.94618 - 1.25018-1.25015 - 1.07449-1.07432 - 1778.37-1778.00 796. 2020.06.24 13:56:30 - 1593006990.375 - 14:56:30 - 1593010590.375 - 1.12897-1.12895 - 106.590-106.586 - 0.94626-0.94619 - 1.25023-1.25018 - 1.07449-1.07433 - 1778.37-1778.00 797. 2020.06.24 13:56:34 - 1593006994.437 - 14:56:34 - 1593010594.437 - 1.12897-1.12895 - 106.586-106.582 - 0.94626-0.94618 - 1.25023-1.25020 - 1.07454-1.07438 - 1778.26-1777.89 798. 2020.06.24 13:56:46 - 1593007006.547 - 14:56:46 - 1593010606.532 - 1.12899-1.12896 - 106.588-106.584 - 0.94626-0.94618 - 1.25031-1.25027 - 1.07453-1.07439 - 1778.18-1777.82 799. 2020.06.24 13:56:47 - 1593007007.312 - 14:56:47 - 1593010607.297 - 1.12898-1.12896 - 106.588-106.584 - 0.94632-0.94626 - 1.25031-1.25028 - 1.07454-1.07439 - 1778.18-1777.82 800. 2020.06.24 13:56:48 - 1593007008.515 - 14:56:48 - 1593010608.500 - 1.12897-1.12896 - 106.588-106.584 - 0.94635-0.94626 - 1.25026-1.25023 - 1.07454-1.07439 - 1778.26-1777.88 801. 2020.06.24 13:56:48 - 1593007008.687 - 14:56:48 - 1593010608.672 - 1.12897-1.12896 - 106.588-106.584 - 0.94635-0.94626 - 1.25026-1.25023 - 1.07455-1.07439 - 1778.26-1777.88 802. 2020.06.24 13:56:48 - 1593007008.937 - 14:56:48 - 1593010608.922 - 1.12897-1.12896 - 106.588-106.584 - 0.94635-0.94626 - 1.25026-1.25023 - 1.07455-1.07439 - 1778.26-1777.89 803. 2020.06.24 13:56:49 - 1593007009.484 - 14:56:49 - 1593010609.469 - 1.12897-1.12896 - 106.590-106.586 - 0.94635-0.94627 - 1.25026-1.25023 - 1.07455-1.07439 - 1778.29-1777.92 804. 2020.06.24 13:56:50 - 1593007010.125 - 14:56:50 - 1593010610.125 - 1.12898-1.12896 - 106.590-106.586 - 0.94637-0.94630 - 1.25031-1.25026 - 1.07458-1.07443 - 1778.39-1777.98 805. 2020.06.24 13:56:51 - 1593007011.938 - 14:56:51 - 1593010611.938 - 1.12897-1.12896 - 106.590-106.586 - 0.94637-0.94630 - 1.25031-1.25027 - 1.07460-1.07443 - 1778.40-1778.03 806. 2020.06.24 13:56:55 - 1593007015.344 - 14:56:55 - 1593010615.344 - 1.12897-1.12896 - 106.592-106.588 - 0.94638-0.94631 - 1.25031-1.25028 - 1.07455-1.07440 - 1778.40-1778.02 807. 2020.06.24 13:56:55 - 1593007015.531 - 14:56:55 - 1593010615.531 - 1.12897-1.12896 - 106.592-106.588 - 0.94638-0.94631 - 1.25031-1.25028 - 1.07455-1.07440 - 1778.40-1778.02 808. 2020.06.24 13:56:56 - 1593007016.203 - 14:56:56 - 1593010616.203 - 1.12898-1.12896 - 106.592-106.588 - 0.94638-0.94631 - 1.25031-1.25028 - 1.07453-1.07440 - 1778.40-1778.02 809. 2020.06.24 13:56:56 - 1593007016.500 - 14:56:56 - 1593010616.500 - 1.12894-1.12893 - 106.592-106.588 - 0.94638-0.94631 - 1.25021-1.25018 - 1.07453-1.07439 - 1778.40-1778.02 810. 2020.06.24 13:56:59 - 1593007019.938 - 14:56:58 - 1593010618.938 - 1.12887-1.12885 - 106.596-106.592 - 0.94644-0.94637 - 1.25016-1.25012 - 1.07455-1.07440 - 1778.43-1778.03 811. 2020.06.24 13:57:05 - 1593007025.954 - 14:57:05 - 1593010625.891 - 1.12887-1.12885 - 106.596-106.591 - 0.94649-0.94639 - 1.25009-1.25002 - 1.07452-1.07438 - 1778.45-1778.06 812. 2020.06.24 13:57:07 - 1593007027.969 - 14:57:06 - 1593010626.906 - 1.12883-1.12881 - 106.596-106.591 - 0.94649-0.94640 - 1.25004-1.24998 - 1.07452-1.07438 - 1778.45-1778.06 813. 2020.06.24 13:57:08 - 1593007028.157 - 14:57:08 - 1593010628.94 - 1.12884-1.12883 - 106.596-106.591 - 0.94648-0.94640 - 1.25007-1.25002 - 1.07450-1.07437 - 1778.45-1778.06 814. 2020.06.24 13:57:15 - 1593007035.532 - 14:57:15 - 1593010635.469 - 1.12880-1.12878 - 106.595-106.591 - 0.94649-0.94641 - 1.25003-1.24997 - 1.07447-1.07431 - 1778.33-1777.97 815. 2020.06.24 13:57:15 - 1593007035.688 - 14:57:15 - 1593010635.625 - 1.12880-1.12878 - 106.596-106.592 - 0.94649-0.94641 - 1.25003-1.24997 - 1.07447-1.07431 - 1778.33-1777.97 816. 2020.06.24 13:57:19 - 1593007039.735 - 14:57:19 - 1593010639.672 - 1.12876-1.12874 - 106.600-106.596 - 0.94649-0.94641 - 1.24998-1.24990 - 1.07448-1.07432 - 1778.32-1777.95 817. 2020.06.24 13:57:19 - 1593007039.922 - 14:57:19 - 1593010639.859 - 1.12876-1.12874 - 106.600-106.596 - 0.94649-0.94641 - 1.24998-1.24990 - 1.07448-1.07432 - 1778.32-1777.95 818. 2020.06.24 13:57:22 - 1593007042.797 - 14:57:22 - 1593010642.734 - 1.12872-1.12870 - 106.601-106.596 - 0.94650-0.94642 - 1.24993-1.24988 - 1.07444-1.07429 - 1778.06-1777.77 819. 2020.06.24 13:57:23 - 1593007043.813 - 14:57:23 - 1593010643.750 - 1.12873-1.12870 - 106.601-106.596 - 0.94650-0.94642 - 1.24994-1.24988 - 1.07445-1.07429 - 1778.06-1777.77 820. 2020.06.24 13:57:24 - 1593007044.32 - 14:57:23 - 1593010643.969 - 1.12873-1.12870 - 106.601-106.596 - 0.94650-0.94642 - 1.24994-1.24988 - 1.07445-1.07429 - 1778.06-1777.77 821. 2020.06.24 13:57:24 - 1593007044.157 - 14:57:24 - 1593010644.94 - 1.12873-1.12870 - 106.601-106.596 - 0.94650-0.94642 - 1.24994-1.24988 - 1.07445-1.07429 - 1778.06-1777.77 822. 2020.06.24 13:57:24 - 1593007044.672 - 14:57:24 - 1593010644.609 - 1.12872-1.12870 - 106.601-106.597 - 0.94650-0.94642 - 1.24994-1.24988 - 1.07445-1.07429 - 1778.06-1777.77 823. 2020.06.24 13:57:25 - 1593007045.860 - 14:57:25 - 1593010645.797 - 1.12872-1.12870 - 106.601-106.596 - 0.94650-0.94642 - 1.24994-1.24988 - 1.07445-1.07429 - 1778.29-1777.87 824. 2020.06.24 13:57:26 - 1593007046.204 - 14:57:26 - 1593010646.141 - 1.12872-1.12870 - 106.601-106.597 - 0.94650-0.94642 - 1.24994-1.24988 - 1.07445-1.07429 - 1778.29-1777.87 825. 2020.06.24 13:57:26 - 1593007046.625 - 14:57:26 - 1593010646.562 - 1.12872-1.12870 - 106.601-106.597 - 0.94650-0.94642 - 1.24995-1.24988 - 1.07445-1.07429 - 1778.29-1777.87 826. 2020.06.24 13:57:26 - 1593007046.860 - 14:57:26 - 1593010646.797 - 1.12872-1.12870 - 106.601-106.596 - 0.94650-0.94642 - 1.24994-1.24988 - 1.07445-1.07429 - 1778.30-1777.90 827. 2020.06.24 13:57:27 - 1593007047.235 - 14:57:27 - 1593010647.172 - 1.12872-1.12870 - 106.601-106.597 - 0.94650-0.94642 - 1.24992-1.24988 - 1.07444-1.07429 - 1778.30-1777.89 828. 2020.06.24 13:57:28 - 1593007048.47 - 14:57:27 - 1593010647.984 - 1.12872-1.12870 - 106.601-106.597 - 0.94650-0.94642 - 1.24989-1.24984 - 1.07444-1.07430 - 1778.30-1777.89 829. 2020.06.24 13:57:28 - 1593007048.375 - 14:57:28 - 1593010648.312 - 1.12872-1.12870 - 106.601-106.597 - 0.94650-0.94642 - 1.24989-1.24984 - 1.07448-1.07430 - 1778.30-1777.89 830. 2020.06.24 13:57:29 - 1593007049.250 - 14:57:29 - 1593010649.187 - 1.12872-1.12870 - 106.602-106.597 - 0.94650-0.94642 - 1.24991-1.24984 - 1.07448-1.07430 - 1778.31-1777.90 831. 2020.06.24 13:57:29 - 1593007049.938 - 14:57:29 - 1593010649.875 - 1.12872-1.12870 - 106.602-106.597 - 0.94650-0.94642 - 1.24988-1.24983 - 1.07448-1.07433 - 1778.30-1777.90 832. 2020.06.24 13:57:31 - 1593007051.813 - 14:57:31 - 1593010651.750 - 1.12870-1.12868 - 106.602-106.598 - 0.94654-0.94644 - 1.24985-1.24979 - 1.07449-1.07433 - 1778.31-1777.90 833. 2020.06.24 13:57:32 - 1593007052.907 - 14:57:32 - 1593010652.844 - 1.12872-1.12871 - 106.602-106.598 - 0.94654-0.94644 - 1.24987-1.24979 - 1.07448-1.07433 - 1778.31-1777.90 834. 2020.06.24 13:57:33 - 1593007053.250 - 14:57:32 - 1593010652.187 - 1.12872-1.12871 - 106.602-106.598 - 0.94654-0.94644 - 1.24987-1.24979 - 1.07448-1.07433 - 1778.31-1777.90 835. 2020.06.24 13:57:34 - 1593007054.579 - 14:57:34 - 1593010654.516 - 1.12876-1.12874 - 106.602-106.598 - 0.94653-0.94644 - 1.24985-1.24979 - 1.07449-1.07433 - 1778.31-1777.90 836. 2020.06.24 13:57:34 - 1593007054.938 - 14:57:34 - 1593010654.875 - 1.12876-1.12874 - 106.602-106.598 - 0.94653-0.94644 - 1.24986-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 837. 2020.06.24 13:57:35 - 1593007055.125 - 14:57:35 - 1593010655.62 - 1.12876-1.12874 - 106.601-106.598 - 0.94653-0.94644 - 1.24984-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 838. 2020.06.24 13:57:35 - 1593007055.344 - 14:57:35 - 1593010655.281 - 1.12876-1.12874 - 106.602-106.598 - 0.94653-0.94644 - 1.24983-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 839. 2020.06.24 13:57:35 - 1593007055.516 - 14:57:35 - 1593010655.453 - 1.12876-1.12874 - 106.602-106.598 - 0.94653-0.94644 - 1.24983-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 840. 2020.06.24 13:57:35 - 1593007055.922 - 14:57:35 - 1593010655.859 - 1.12876-1.12874 - 106.602-106.598 - 0.94653-0.94645 - 1.24983-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 841. 2020.06.24 13:57:36 - 1593007056.235 - 14:57:36 - 1593010656.172 - 1.12875-1.12874 - 106.602-106.598 - 0.94653-0.94645 - 1.24983-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 842. 2020.06.24 13:57:36 - 1593007056.407 - 14:57:36 - 1593010656.344 - 1.12875-1.12874 - 106.602-106.598 - 0.94653-0.94645 - 1.24983-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 843. 2020.06.24 13:57:36 - 1593007056.563 - 14:57:36 - 1593010656.500 - 1.12875-1.12874 - 106.602-106.598 - 0.94653-0.94645 - 1.24983-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 844. 2020.06.24 13:57:36 - 1593007056.735 - 14:57:36 - 1593010656.672 - 1.12875-1.12874 - 106.602-106.598 - 0.94653-0.94644 - 1.24983-1.24978 - 1.07449-1.07433 - 1778.31-1777.92 845. 2020.06.24 13:57:37 - 1593007057.844 - 14:57:37 - 1593010657.781 - 1.12875-1.12873 - 106.601-106.598 - 0.94653-0.94645 - 1.24986-1.24979 - 1.07449-1.07433 - 1778.18-1777.92 846. 2020.06.24 13:57:39 - 1593007059.16 - 14:57:38 - 1593010658.953 - 1.12871-1.12869 - 106.602-106.598 - 0.94655-0.94645 - 1.24982-1.24975 - 1.07451-1.07434 - 1778.22-1777.88 847. 2020.06.24 13:57:39 - 1593007059.750 - 14:57:39 - 1593010659.687 - 1.12872-1.12870 - 106.602-106.598 - 0.94654-0.94645 - 1.24983-1.24976 - 1.07450-1.07434 - 1778.15-1777.82 848. 2020.06.24 13:57:40 - 1593007060.32 - 14:57:39 - 1593010659.969 - 1.12872-1.12870 - 106.602-106.598 - 0.94654-0.94645 - 1.24983-1.24976 - 1.07451-1.07434 - 1778.18-1777.82 849. 2020.06.24 13:57:40 - 1593007060.204 - 14:57:40 - 1593010660.141 - 1.12872-1.12870 - 106.602-106.598 - 0.94654-0.94645 - 1.24983-1.24976 - 1.07451-1.07434 - 1778.18-1777.82 850. 2020.06.24 13:57:40 - 1593007060.360 - 14:57:40 - 1593010660.297 - 1.12872-1.12870 - 106.602-106.598 - 0.94654-0.94645 - 1.24983-1.24976 - 1.07451-1.07434 - 1778.18-1777.82 851. 2020.06.24 13:57:40 - 1593007060.735 - 14:57:40 - 1593010660.672 - 1.12872-1.12870 - 106.602-106.598 - 0.94654-0.94645 - 1.24982-1.24976 - 1.07451-1.07434 - 1778.14-1777.81 852. 2020.06.24 13:57:41 - 1593007061.172 - 14:57:41 - 1593010661.109 - 1.12872-1.12870 - 106.601-106.597 - 0.94654-0.94646 - 1.24983-1.24975 - 1.07451-1.07434 - 1778.14-1777.81 853. 2020.06.24 13:57:41 - 1593007061.719 - 14:57:41 - 1593010661.656 - 1.12872-1.12870 - 106.601-106.597 - 0.94654-0.94645 - 1.24983-1.24977 - 1.07451-1.07434 - 1778.14-1777.81 854. 2020.06.24 13:57:41 - 1593007061.860 - 14:57:41 - 1593010661.797 - 1.12872-1.12870 - 106.601-106.597 - 0.94654-0.94645 - 1.24983-1.24977 - 1.07451-1.07434 - 1778.14-1777.81 855. 2020.06.24 13:57:42 - 1593007062.16 - 14:57:41 - 1593010661.953 - 1.12872-1.12870 - 106.601-106.597 - 0.94654-0.94645 - 1.24983-1.24977 - 1.07450-1.07434 - 1778.14-1777.81 856. 2020.06.24 13:57:42 - 1593007062.141 - 14:57:42 - 1593010662.78 - 1.12872-1.12870 - 106.601-106.597 - 0.94654-0.94645 - 1.24983-1.24977 - 1.07450-1.07434 - 1778.14-1777.81 857. 2020.06.24 13:57:42 - 1593007062.593 - 14:57:42 - 1593010662.593 - 1.12872-1.12870 - 106.601-106.597 - 0.94660-0.94652 - 1.24983-1.24977 - 1.07450-1.07434 - 1778.14-1777.76 858. 2020.06.24 13:57:43 - 1593007063.15 - 14:57:43 - 1593010663.15 - 1.12871-1.12870 - 106.601-106.597 - 0.94660-0.94652 - 1.24983-1.24977 - 1.07450-1.07434 - 1778.14-1777.76 859. 2020.06.24 13:57:44 - 1593007064.765 - 14:57:44 - 1593010664.765 - 1.12872-1.12870 - 106.601-106.597 - 0.94659-0.94650 - 1.24980-1.24977 - 1.07449-1.07434 - 1778.12-1777.75 860. 2020.06.24 13:57:45 - 1593007065.187 - 14:57:45 - 1593010665.187 - 1.12868-1.12867 - 106.601-106.597 - 0.94661-0.94651 - 1.24975-1.24972 - 1.07449-1.07434 - 1778.12-1777.75 861. 2020.06.24 13:57:45 - 1593007065.843 - 14:57:45 - 1593010665.843 - 1.12870-1.12869 - 106.601-106.597 - 0.94659-0.94652 - 1.24980-1.24973 - 1.07449-1.07434 - 1778.12-1777.75 862. 2020.06.24 13:57:46 - 1593007066.281 - 14:57:46 - 1593010666.281 - 1.12870-1.12868 - 106.601-106.597 - 0.94659-0.94652 - 1.24977-1.24973 - 1.07449-1.07434 - 1778.12-1777.75 863. 2020.06.24 13:57:46 - 1593007066.468 - 14:57:46 - 1593010666.468 - 1.12870-1.12869 - 106.601-106.597 - 0.94659-0.94652 - 1.24977-1.24973 - 1.07449-1.07434 - 1778.12-1777.75 864. 2020.06.24 13:57:46 - 1593007066.0 - 14:57:46 - 1593010666.0 - 1.12871-1.12869 - 106.600-106.596 - 0.94659-0.94652 - 1.24977-1.24973 - 1.07449-1.07434 - 1778.12-1777.75 865. 2020.06.24 13:57:46 - 1593007066.172 - 14:57:46 - 1593010666.172 - 1.12871-1.12869 - 106.601-106.597 - 0.94659-0.94652 - 1.24977-1.24973 - 1.07449-1.07434 - 1778.12-1777.75 866. 2020.06.24 13:57:50 - 1593007070.578 - 14:57:50 - 1593010670.578 - 1.12870-1.12869 - 106.601-106.597 - 0.94659-0.94652 - 1.24973-1.24968 - 1.07452-1.07435 - 1778.20-1777.86 867. 2020.06.24 13:57:50 - 1593007070.750 - 14:57:50 - 1593010670.750 - 1.12871-1.12869 - 106.601-106.597 - 0.94659-0.94652 - 1.24973-1.24968 - 1.07452-1.07435 - 1778.20-1777.86 868. 2020.06.24 13:57:51 - 1593007071.16 - 14:57:51 - 1593010671.16 - 1.12870-1.12869 - 106.601-106.597 - 0.94659-0.94652 - 1.24973-1.24968 - 1.07452-1.07435 - 1778.20-1777.86 869. 2020.06.24 13:57:51 - 1593007071.172 - 14:57:51 - 1593010671.172 - 1.12870-1.12868 - 106.601-106.597 - 0.94659-0.94652 - 1.24973-1.24968 - 1.07452-1.07435 - 1778.20-1777.86 870. 2020.06.24 13:57:51 - 1593007071.407 - 14:57:51 - 1593010671.407 - 1.12870-1.12869 - 106.600-106.597 - 0.94659-0.94652 - 1.24973-1.24968 - 1.07452-1.07435 - 1778.16-1777.82 871. 2020.06.24 13:57:51 - 1593007071.860 - 14:57:51 - 1593010671.860 - 1.12869-1.12868 - 106.601-106.597 - 0.94659-0.94652 - 1.24973-1.24968 - 1.07452-1.07435 - 1778.15-1777.82 872. 2020.06.24 13:57:52 - 1593007072.16 - 14:57:52 - 1593010672.16 - 1.12870-1.12868 - 106.601-106.597 - 0.94659-0.94652 - 1.24973-1.24968 - 1.07452-1.07435 - 1778.16-1777.82 873. 2020.06.24 13:57:53 - 1593007073.110 - 14:57:53 - 1593010673.110 - 1.12869-1.12868 - 106.601-106.597 - 0.94659-0.94652 - 1.24974-1.24967 - 1.07449-1.07435 - 1778.16-1777.82 874. 2020.06.24 13:57:55 - 1593007075.16 - 14:57:54 - 1593010674.969 - 1.12870-1.12869 - 106.600-106.597 - 0.94661-0.94654 - 1.24977-1.24971 - 1.07451-1.07434 - 1778.16-1777.82 875. 2020.06.24 13:58:00 - 1593007080.844 - 14:58:00 - 1593010680.781 - 1.12870-1.12869 - 106.601-106.597 - 0.94666-0.94660 - 1.24979-1.24972 - 1.07456-1.07442 - 1777.89-1777.65 876. 2020.06.24 13:58:01 - 1593007081.313 - 14:58:01 - 1593010681.250 - 1.12870-1.12868 - 106.601-106.597 - 0.94672-0.94665 - 1.24975-1.24968 - 1.07456-1.07442 - 1777.89-1777.65 877. 2020.06.24 13:58:03 - 1593007083.32 - 14:58:02 - 1593010682.922 - 1.12869-1.12868 - 106.601-106.597 - 0.94674-0.94666 - 1.24975-1.24968 - 1.07457-1.07442 - 1777.99-1777.66 878. 2020.06.24 13:58:03 - 1593007083.204 - 14:58:02 - 1593010682.94 - 1.12869-1.12868 - 106.601-106.597 - 0.94674-0.94666 - 1.24975-1.24968 - 1.07457-1.07442 - 1777.99-1777.66 879. 2020.06.24 13:58:03 - 1593007083.0 - 14:58:03 - 1593010683.0 - 1.12869-1.12867 - 106.601-106.597 - 0.94674-0.94666 - 1.24975-1.24968 - 1.07457-1.07442 - 1777.99-1777.66 880. 2020.06.24 13:58:05 - 1593007085.312 - 14:58:05 - 1593010685.250 - 1.12868-1.12867 - 106.601-106.597 - 0.94674-0.94666 - 1.24974-1.24968 - 1.07458-1.07442 - 1777.99-1777.66 881. 2020.06.24 13:58:07 - 1593007087.578 - 14:58:07 - 1593010687.516 - 1.12869-1.12867 - 106.601-106.597 - 0.94679-0.94671 - 1.24973-1.24968 - 1.07454-1.07440 - 1778.06-1777.69 882. 2020.06.24 13:58:08 - 1593007088.984 - 14:58:07 - 1593010687.922 - 1.12869-1.12867 - 106.600-106.597 - 0.94679-0.94671 - 1.24973-1.24968 - 1.07454-1.07440 - 1777.98-1777.68 883. 2020.06.24 13:58:09 - 1593007089.890 - 14:58:08 - 1593010688.890 - 1.12870-1.12868 - 106.600-106.597 - 0.94677-0.94670 - 1.24973-1.24968 - 1.07454-1.07440 - 1778.07-1777.82 884. 2020.06.24 13:58:09 - 1593007089.47 - 14:58:09 - 1593010689.47 - 1.12870-1.12869 - 106.600-106.597 - 0.94677-0.94670 - 1.24973-1.24968 - 1.07454-1.07440 - 1778.07-1777.82 885. 2020.06.24 13:58:09 - 1593007089.0 - 14:58:09 - 1593010689.0 - 1.12870-1.12868 - 106.600-106.597 - 0.94677-0.94670 - 1.24973-1.24968 - 1.07455-1.07440 - 1778.07-1777.82 886. 2020.06.24 13:58:10 - 1593007090.718 - 14:58:09 - 1593010689.718 - 1.12871-1.12870 - 106.600-106.597 - 0.94677-0.94669 - 1.24974-1.24968 - 1.07455-1.07440 - 1778.07-1777.82 887. 2020.06.24 13:58:10 - 1593007090.937 - 14:58:10 - 1593010690.937 - 1.12871-1.12870 - 106.600-106.597 - 0.94677-0.94669 - 1.24974-1.24968 - 1.07455-1.07440 - 1778.07-1777.82 888. 2020.06.24 13:58:12 - 1593007092.172 - 14:58:12 - 1593010692.125 - 1.12873-1.12871 - 106.600-106.596 - 0.94676-0.94669 - 1.24984-1.24976 - 1.07455-1.07440 - 1778.13-1777.83 889. 2020.06.24 13:58:12 - 1593007092.375 - 14:58:12 - 1593010692.328 - 1.12873-1.12871 - 106.600-106.596 - 0.94676-0.94669 - 1.24984-1.24976 - 1.07454-1.07440 - 1778.13-1777.83 890. 2020.06.24 13:58:13 - 1593007093.344 - 14:58:12 - 1593010692.344 - 1.12873-1.12872 - 106.600-106.596 - 0.94676-0.94667 - 1.24983-1.24977 - 1.07454-1.07439 - 1778.14-1777.82 891. 2020.06.24 13:58:15 - 1593007095.265 - 14:58:15 - 1593010695.156 - 1.12874-1.12873 - 106.600-106.596 - 0.94676-0.94668 - 1.24984-1.24978 - 1.07454-1.07439 - 1778.16-1777.81 892. 2020.06.24 13:58:16 - 1593007096.62 - 14:58:15 - 1593010695.953 - 1.12877-1.12876 - 106.599-106.595 - 0.94676-0.94666 - 1.24987-1.24978 - 1.07454-1.07439 - 1778.16-1777.81 893. 2020.06.24 13:58:17 - 1593007097.297 - 14:58:17 - 1593010697.188 - 1.12878-1.12876 - 106.599-106.595 - 0.94676-0.94666 - 1.24985-1.24978 - 1.07454-1.07439 - 1778.16-1777.81 894. 2020.06.24 13:58:17 - 1593007097.78 - 14:58:17 - 1593010697.78 - 1.12878-1.12877 - 106.599-106.595 - 0.94675-0.94666 - 1.24986-1.24979 - 1.07454-1.07439 - 1778.16-1777.81 895. 2020.06.24 13:58:20 - 1593007100.359 - 14:58:20 - 1593010700.359 - 1.12872-1.12870 - 106.599-106.596 - 0.94672-0.94662 - 1.24983-1.24976 - 1.07453-1.07439 - 1778.22-1777.92 896. 2020.06.24 13:58:24 - 1593007104.0 - 14:58:24 - 1593010704.953 - 1.12872-1.12871 - 106.599-106.595 - 0.94670-0.94663 - 1.24989-1.24983 - 1.07451-1.07437 - 1778.22-1777.96 897. 2020.06.24 13:58:30 - 1593007110.328 - 14:58:30 - 1593010710.156 - 1.12871-1.12870 - 106.600-106.595 - 0.94670-0.94663 - 1.24980-1.24977 - 1.07450-1.07436 - 1778.17-1777.92 898. 2020.06.24 13:58:30 - 1593007110.516 - 14:58:30 - 1593010710.0 - 1.12872-1.12871 - 106.599-106.595 - 0.94670-0.94662 - 1.24980-1.24977 - 1.07450-1.07436 - 1778.17-1777.92 899. 2020.06.24 13:58:32 - 1593007112.313 - 14:58:32 - 1593010712.828 - 1.12879-1.12877 - 106.596-106.591 - 0.94668-0.94659 - 1.24985-1.24979 - 1.07447-1.07432 - 1778.14-1777.83 900. 2020.06.24 13:58:34 - 1593007114.282 - 14:58:34 - 1593010714.797 - 1.12876-1.12874 - 106.597-106.591 - 0.94668-0.94659 - 1.24981-1.24976 - 1.07447-1.07432 - 1778.17-1777.91 901. 2020.06.24 13:58:34 - 1593007114.469 - 14:58:34 - 1593010714.984 - 1.12876-1.12874 - 106.597-106.591 - 0.94668-0.94660 - 1.24981-1.24976 - 1.07447-1.07432 - 1778.17-1777.91 902. 2020.06.24 13:58:35 - 1593007115.438 - 14:58:35 - 1593010715.953 - 1.12876-1.12875 - 106.597-106.591 - 0.94667-0.94659 - 1.24983-1.24977 - 1.07448-1.07432 - 1778.17-1777.91 903. 2020.06.24 13:58:35 - 1593007115.610 - 14:58:35 - 1593010715.125 - 1.12876-1.12875 - 106.597-106.591 - 0.94667-0.94659 - 1.24984-1.24977 - 1.07448-1.07432 - 1778.17-1777.91 904. 2020.06.24 13:58:35 - 1593007115.813 - 14:58:35 - 1593010715.328 - 1.12876-1.12875 - 106.597-106.591 - 0.94667-0.94659 - 1.24984-1.24977 - 1.07448-1.07432 - 1778.17-1777.91 905. 2020.06.24 13:58:38 - 1593007118.219 - 14:58:38 - 1593010718.125 - 1.12881-1.12879 - 106.596-106.591 - 0.94667-0.94659 - 1.24980-1.24973 - 1.07448-1.07432 - 1778.24-1777.94 906. 2020.06.24 13:58:39 - 1593007119.0 - 14:58:38 - 1593010718.906 - 1.12880-1.12878 - 106.596-106.591 - 0.94667-0.94659 - 1.24977-1.24973 - 1.07448-1.07432 - 1778.31-1778.03 907. 2020.06.24 13:58:39 - 1593007119.172 - 14:58:39 - 1593010719.78 - 1.12880-1.12878 - 106.596-106.591 - 0.94667-0.94659 - 1.24977-1.24973 - 1.07448-1.07432 - 1778.31-1778.02 908. 2020.06.24 13:58:41 - 1593007121.547 - 14:58:41 - 1593010721.453 - 1.12877-1.12875 - 106.596-106.591 - 0.94668-0.94659 - 1.24977-1.24969 - 1.07447-1.07432 - 1778.13-1777.85 909. 2020.06.24 13:58:42 - 1593007122.218 - 14:58:42 - 1593010722.218 - 1.12877-1.12874 - 106.596-106.592 - 0.94668-0.94659 - 1.24977-1.24969 - 1.07450-1.07433 - 1778.13-1777.85 910. 2020.06.24 13:58:42 - 1593007122.718 - 14:58:42 - 1593010722.718 - 1.12877-1.12874 - 106.596-106.592 - 0.94668-0.94659 - 1.24977-1.24969 - 1.07450-1.07433 - 1778.15-1777.86 911. 2020.06.24 13:58:43 - 1593007123.968 - 14:58:42 - 1593010722.968 - 1.12877-1.12874 - 106.596-106.592 - 0.94668-0.94659 - 1.24977-1.24969 - 1.07450-1.07433 - 1778.15-1777.86 912. 2020.06.24 13:58:43 - 1593007123.0 - 14:58:43 - 1593010723.0 - 1.12877-1.12874 - 106.596-106.592 - 0.94668-0.94659 - 1.24977-1.24969 - 1.07450-1.07434 - 1778.11-1777.92 913. 2020.06.24 13:58:44 - 1593007124.0 - 14:58:44 - 1593010724.0 - 1.12876-1.12874 - 106.596-106.592 - 0.94671-0.94665 - 1.24979-1.24971 - 1.07450-1.07432 - 1778.11-1777.92 914. 2020.06.24 13:58:44 - 1593007124.468 - 14:58:44 - 1593010724.468 - 1.12876-1.12874 - 106.596-106.592 - 0.94672-0.94665 - 1.24977-1.24969 - 1.07450-1.07432 - 1778.23-1777.94 915. 2020.06.24 13:58:46 - 1593007126.469 - 14:58:46 - 1593010726.375 - 1.12876-1.12875 - 106.596-106.591 - 0.94672-0.94664 - 1.24976-1.24969 - 1.07450-1.07432 - 1778.20-1777.94 916. 2020.06.24 13:58:46 - 1593007126.766 - 14:58:46 - 1593010726.672 - 1.12876-1.12874 - 106.596-106.591 - 0.94672-0.94664 - 1.24976-1.24969 - 1.07450-1.07432 - 1778.20-1777.95 917. 2020.06.24 13:58:49 - 1593007129.391 - 14:58:49 - 1593010729.391 - 1.12876-1.12875 - 106.596-106.591 - 0.94672-0.94664 - 1.24971-1.24967 - 1.07449-1.07432 - 1778.24-1777.95 918. 2020.06.24 13:58:49 - 1593007129.532 - 14:58:49 - 1593010729.532 - 1.12876-1.12874 - 106.596-106.591 - 0.94672-0.94664 - 1.24971-1.24967 - 1.07449-1.07432 - 1778.24-1777.95 919. 2020.06.24 13:58:52 - 1593007132.579 - 14:58:52 - 1593010732.563 - 1.12877-1.12876 - 106.596-106.591 - 0.94672-0.94665 - 1.24968-1.24962 - 1.07448-1.07432 - 1778.24-1777.95 920. 2020.06.24 13:58:52 - 1593007132.813 - 14:58:52 - 1593010732.797 - 1.12876-1.12874 - 106.596-106.591 - 0.94672-0.94665 - 1.24968-1.24962 - 1.07448-1.07432 - 1778.24-1777.95 921. 2020.06.24 13:58:55 - 1593007135.266 - 14:58:55 - 1593010735.266 - 1.12876-1.12875 - 106.597-106.592 - 0.94670-0.94661 - 1.24970-1.24965 - 1.07449-1.07435 - 1778.24-1777.88 922. 2020.06.24 13:58:56 - 1593007136.906 - 14:58:56 - 1593010736.906 - 1.12872-1.12870 - 106.597-106.592 - 0.94670-0.94661 - 1.24972-1.24964 - 1.07450-1.07435 - 1778.14-1777.83 923. 2020.06.24 13:58:57 - 1593007137.344 - 14:58:57 - 1593010737.344 - 1.12872-1.12870 - 106.597-106.592 - 0.94670-0.94661 - 1.24970-1.24963 - 1.07450-1.07435 - 1778.14-1777.87 924. 2020.06.24 13:58:58 - 1593007138.984 - 14:58:57 - 1593010737.984 - 1.12872-1.12870 - 106.597-106.592 - 0.94670-0.94661 - 1.24967-1.24963 - 1.07450-1.07435 - 1778.24-1777.96 925. 2020.06.24 13:58:58 - 1593007138.156 - 14:58:58 - 1593010738.156 - 1.12872-1.12870 - 106.597-106.592 - 0.94670-0.94661 - 1.24967-1.24962 - 1.07450-1.07435 - 1778.24-1777.96 926. 2020.06.24 13:58:59 - 1593007139.625 - 14:58:59 - 1593010739.625 - 1.12869-1.12868 - 106.597-106.592 - 0.94669-0.94660 - 1.24970-1.24962 - 1.07450-1.07435 - 1778.17-1777.85 927. 2020.06.24 13:59:00 - 1593007140.906 - 14:59:00 - 1593010740.906 - 1.12874-1.12873 - 106.596-106.592 - 0.94667-0.94659 - 1.24966-1.24959 - 1.07448-1.07435 - 1778.17-1777.85 928. 2020.06.24 13:59:01 - 1593007141.47 - 14:59:01 - 1593010741.47 - 1.12874-1.12873 - 106.596-106.592 - 0.94667-0.94659 - 1.24966-1.24959 - 1.07448-1.07435 - 1778.17-1777.85 929. 2020.06.24 13:59:01 - 1593007141.391 - 14:59:01 - 1593010741.391 - 1.12874-1.12873 - 106.596-106.592 - 0.94668-0.94659 - 1.24966-1.24959 - 1.07448-1.07435 - 1778.17-1777.85 930. 2020.06.24 13:59:01 - 1593007141.641 - 14:59:01 - 1593010741.641 - 1.12874-1.12873 - 106.596-106.592 - 0.94668-0.94660 - 1.24966-1.24959 - 1.07448-1.07435 - 1778.17-1777.85 931. 2020.06.24 13:59:04 - 1593007144.344 - 14:59:04 - 1593010744.344 - 1.12873-1.12872 - 106.597-106.592 - 0.94668-0.94659 - 1.24967-1.24959 - 1.07451-1.07435 - 1778.10-1777.82 932. 2020.06.24 13:59:04 - 1593007144.484 - 14:59:04 - 1593010744.484 - 1.12873-1.12872 - 106.597-106.592 - 0.94669-0.94659 - 1.24967-1.24959 - 1.07451-1.07435 - 1778.10-1777.82 933. 2020.06.24 13:59:05 - 1593007145.328 - 14:59:05 - 1593010745.328 - 1.12873-1.12871 - 106.597-106.592 - 0.94669-0.94660 - 1.24967-1.24959 - 1.07451-1.07435 - 1778.10-1777.82 934. 2020.06.24 13:59:07 - 1593007147.15 - 14:59:06 - 1593010746.890 - 1.12873-1.12872 - 106.598-106.594 - 0.94669-0.94660 - 1.24965-1.24958 - 1.07450-1.07435 - 1778.10-1777.82 935. 2020.06.24 13:59:07 - 1593007147.438 - 14:59:07 - 1593010747.438 - 1.12876-1.12874 - 106.598-106.594 - 0.94668-0.94659 - 1.24965-1.24959 - 1.07450-1.07435 - 1778.10-1777.82 936. 2020.06.24 13:59:08 - 1593007148.360 - 14:59:08 - 1593010748.360 - 1.12866-1.12865 - 106.598-106.594 - 0.94668-0.94661 - 1.24960-1.24953 - 1.07449-1.07437 - 1778.17-1777.85 937. 2020.06.24 13:59:09 - 1593007149.422 - 14:59:09 - 1593010749.422 - 1.12866-1.12864 - 106.599-106.594 - 0.94669-0.94661 - 1.24955-1.24952 - 1.07455-1.07441 - 1778.08-1777.84 938. 2020.06.24 13:59:10 - 1593007150.828 - 14:59:09 - 1593010749.828 - 1.12867-1.12865 - 106.600-106.595 - 0.94669-0.94661 - 1.24955-1.24952 - 1.07455-1.07441 - 1778.22-1777.91 939. 2020.06.24 13:59:10 - 1593007150.16 - 14:59:10 - 1593010750.16 - 1.12867-1.12865 - 106.600-106.595 - 0.94669-0.94661 - 1.24955-1.24952 - 1.07455-1.07442 - 1778.22-1777.91 940. 2020.06.24 13:59:10 - 1593007150.203 - 14:59:10 - 1593010750.203 - 1.12867-1.12865 - 106.600-106.594 - 0.94669-0.94661 - 1.24955-1.24952 - 1.07455-1.07442 - 1778.22-1777.91 941. 2020.06.24 13:59:10 - 1593007150.453 - 14:59:10 - 1593010750.453 - 1.12867-1.12865 - 106.600-106.594 - 0.94669-0.94660 - 1.24955-1.24952 - 1.07455-1.07442 - 1778.22-1777.91 942. 2020.06.24 13:59:11 - 1593007151.125 - 14:59:11 - 1593010751.125 - 1.12868-1.12867 - 106.599-106.594 - 0.94668-0.94660 - 1.24957-1.24952 - 1.07455-1.07441 - 1778.22-1777.91 943. 2020.06.24 13:59:11 - 1593007151.703 - 14:59:11 - 1593010751.703 - 1.12868-1.12867 - 106.599-106.594 - 0.94668-0.94661 - 1.24957-1.24952 - 1.07456-1.07441 - 1778.22-1777.91 944. 2020.06.24 13:59:14 - 1593007154.953 - 14:59:14 - 1593010754.953 - 1.12866-1.12865 - 106.599-106.594 - 0.94669-0.94662 - 1.24945-1.24939 - 1.07458-1.07442 - 1778.22-1777.91 945. 2020.06.24 13:59:14 - 1593007154.141 - 14:59:14 - 1593010754.141 - 1.12867-1.12866 - 106.599-106.594 - 0.94669-0.94662 - 1.24945-1.24939 - 1.07458-1.07442 - 1778.22-1777.91 946. 2020.06.24 13:59:14 - 1593007154.313 - 14:59:14 - 1593010754.313 - 1.12867-1.12866 - 106.599-106.594 - 0.94669-0.94662 - 1.24945-1.24939 - 1.07458-1.07442 - 1778.22-1777.91 947. 2020.06.24 13:59:15 - 1593007155.453 - 14:59:14 - 1593010754.453 - 1.12867-1.12866 - 106.599-106.594 - 0.94669-0.94662 - 1.24945-1.24938 - 1.07457-1.07441 - 1778.22-1777.91 948. 2020.06.24 13:59:16 - 1593007156.250 - 14:59:16 - 1593010756.250 - 1.12866-1.12864 - 106.597-106.592 - 0.94671-0.94662 - 1.24943-1.24935 - 1.07454-1.07440 - 1778.24-1777.96 949. 2020.06.24 13:59:16 - 1593007156.391 - 14:59:16 - 1593010756.391 - 1.12866-1.12864 - 106.597-106.592 - 0.94671-0.94662 - 1.24943-1.24935 - 1.07454-1.07440 - 1778.24-1777.96 950. 2020.06.24 13:59:18 - 1593007158.985 - 14:59:17 - 1593010757.985 - 1.12866-1.12865 - 106.596-106.591 - 0.94669-0.94660 - 1.24944-1.24937 - 1.07454-1.07440 - 1778.25-1777.95 951. 2020.06.24 13:59:21 - 1593007161.703 - 14:59:20 - 1593010760.703 - 1.12861-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24939-1.24933 - 1.07453-1.07439 - 1778.26-1777.97 952. 2020.06.24 13:59:21 - 1593007161.984 - 14:59:21 - 1593010761.984 - 1.12861-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24933-1.24927 - 1.07453-1.07439 - 1778.26-1777.97 953. 2020.06.24 13:59:21 - 1593007161.281 - 14:59:21 - 1593010761.281 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24928-1.24925 - 1.07453-1.07439 - 1778.26-1777.97 954. 2020.06.24 13:59:22 - 1593007162.687 - 14:59:21 - 1593010761.687 - 1.12861-1.12860 - 106.598-106.593 - 0.94674-0.94667 - 1.24933-1.24927 - 1.07453-1.07439 - 1778.26-1777.97 955. 2020.06.24 13:59:22 - 1593007162.125 - 14:59:22 - 1593010762.125 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24934-1.24927 - 1.07452-1.07439 - 1778.22-1777.91 956. 2020.06.24 13:59:23 - 1593007163.766 - 14:59:22 - 1593010762.766 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24934-1.24927 - 1.07452-1.07439 - 1778.22-1777.91 957. 2020.06.24 13:59:24 - 1593007164.610 - 14:59:24 - 1593010764.610 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24937-1.24933 - 1.07452-1.07439 - 1778.24-1777.93 958. 2020.06.24 13:59:24 - 1593007164.813 - 14:59:24 - 1593010764.813 - 1.12861-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24937-1.24933 - 1.07452-1.07439 - 1778.29-1777.99 959. 2020.06.24 13:59:24 - 1593007164.0 - 14:59:24 - 1593010764.0 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94667 - 1.24941-1.24933 - 1.07452-1.07439 - 1778.28-1777.98 960. 2020.06.24 13:59:25 - 1593007165.328 - 14:59:25 - 1593010765.328 - 1.12861-1.12860 - 106.598-106.593 - 0.94676-0.94669 - 1.24941-1.24933 - 1.07452-1.07439 - 1778.28-1777.98 961. 2020.06.24 13:59:26 - 1593007166.0 - 14:59:26 - 1593010766.0 - 1.12862-1.12860 - 106.598-106.593 - 0.94679-0.94671 - 1.24938-1.24932 - 1.07450-1.07438 - 1778.28-1777.98 962. 2020.06.24 13:59:27 - 1593007167.204 - 14:59:27 - 1593010767.204 - 1.12861-1.12860 - 106.598-106.593 - 0.94679-0.94671 - 1.24933-1.24926 - 1.07450-1.07438 - 1778.28-1777.98 963. 2020.06.24 13:59:30 - 1593007170.641 - 14:59:30 - 1593010770.641 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07448-1.07434 - 1778.21-1778.00 964. 2020.06.24 13:59:31 - 1593007171.16 - 14:59:31 - 1593010771.16 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 965. 2020.06.24 13:59:31 - 1593007171.157 - 14:59:31 - 1593010771.157 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 966. 2020.06.24 13:59:31 - 1593007171.344 - 14:59:31 - 1593010771.344 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 967. 2020.06.24 13:59:31 - 1593007171.516 - 14:59:31 - 1593010771.516 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 968. 2020.06.24 13:59:31 - 1593007171.719 - 14:59:31 - 1593010771.719 - 1.12855-1.12854 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 969. 2020.06.24 13:59:32 - 1593007172.204 - 14:59:32 - 1593010772.204 - 1.12856-1.12854 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1777.91 970. 2020.06.24 13:59:33 - 1593007173.204 - 14:59:33 - 1593010773.204 - 1.12857-1.12855 - 106.598-106.594 - 0.94680-0.94670 - 1.24929-1.24924 - 1.07446-1.07433 - 1778.21-1777.91 971. 2020.06.24 13:59:33 - 1593007173.125 - 14:59:33 - 1593010773.125 - 1.12857-1.12855 - 106.598-106.594 - 0.94680-0.94670 - 1.24929-1.24923 - 1.07446-1.07433 - 1778.21-1777.91 972. 2020.06.24 13:59:34 - 1593007174.125 - 14:59:34 - 1593010774.47 - 1.12856-1.12855 - 106.598-106.594 - 0.94680-0.94670 - 1.24929-1.24923 - 1.07446-1.07433 - 1778.21-1777.91 973. 2020.06.24 13:59:34 - 1593007174.250 - 14:59:34 - 1593010774.172 - 1.12857-1.12856 - 106.598-106.594 - 0.94679-0.94670 - 1.24929-1.24923 - 1.07446-1.07433 - 1778.21-1777.91 974. 2020.06.24 13:59:34 - 1593007174.437 - 14:59:34 - 1593010774.359 - 1.12857-1.12855 - 106.598-106.594 - 0.94679-0.94670 - 1.24929-1.24923 - 1.07446-1.07433 - 1778.21-1777.91 975. 2020.06.24 13:59:35 - 1593007175.469 - 14:59:35 - 1593010775.406 - 1.12857-1.12856 - 106.598-106.594 - 0.94679-0.94670 - 1.24930-1.24922 - 1.07446-1.07433 - 1778.28-1778.02 976. 2020.06.24 13:59:36 - 1593007176.63 - 14:59:35 - 1593010775.0 - 1.12855-1.12854 - 106.598-106.594 - 0.94679-0.94670 - 1.24930-1.24922 - 1.07446-1.07433 - 1778.38-1778.11 977. 2020.06.24 13:59:36 - 1593007176.579 - 14:59:36 - 1593010776.516 - 1.12852-1.12850 - 106.598-106.594 - 0.94681-0.94673 - 1.24929-1.24921 - 1.07446-1.07434 - 1778.34-1778.06 978. 2020.06.24 13:59:37 - 1593007177.969 - 14:59:36 - 1593010776.906 - 1.12852-1.12850 - 106.598-106.594 - 0.94680-0.94672 - 1.24929-1.24922 - 1.07446-1.07434 - 1778.36-1778.04 979. 2020.06.24 13:59:38 - 1593007178.78 - 14:59:37 - 1593010777.718 - 1.12851-1.12850 - 106.598-106.594 - 0.94679-0.94670 - 1.24927-1.24920 - 1.07446-1.07433 - 1778.36-1778.04 980. 2020.06.24 13:59:40 - 1593007180.531 - 14:59:40 - 1593010780.265 - 1.12832-1.12830 - 106.600-106.596 - 0.94684-0.94674 - 1.24907-1.24900 - 1.07447-1.07433 - 1778.30-1778.03 981. 2020.06.24 13:59:41 - 1593007181.438 - 14:59:41 - 1593010781.172 - 1.12831-1.12830 - 106.601-106.596 - 0.94684-0.94674 - 1.24906-1.24898 - 1.07448-1.07433 - 1778.30-1778.03 982. 2020.06.24 13:59:41 - 1593007181.625 - 14:59:41 - 1593010781.359 - 1.12831-1.12830 - 106.601-106.596 - 0.94683-0.94674 - 1.24906-1.24899 - 1.07448-1.07433 - 1778.30-1778.03 983. 2020.06.24 13:59:42 - 1593007182.391 - 14:59:42 - 1593010782.125 - 1.12832-1.12830 - 106.601-106.596 - 0.94686-0.94676 - 1.24904-1.24896 - 1.07448-1.07433 - 1778.30-1778.03 984. 2020.06.24 13:59:42 - 1593007182.547 - 14:59:42 - 1593010782.281 - 1.12832-1.12830 - 106.600-106.596 - 0.94686-0.94676 - 1.24904-1.24896 - 1.07448-1.07433 - 1778.31-1778.03 985. 2020.06.24 13:59:42 - 1593007182.813 - 14:59:42 - 1593010782.547 - 1.12832-1.12830 - 106.600-106.596 - 0.94686-0.94676 - 1.24904-1.24896 - 1.07448-1.07433 - 1778.16-1778.03 986. 2020.06.24 13:59:44 - 1593007184.172 - 14:59:44 - 1593010784.906 - 1.12832-1.12830 - 106.600-106.596 - 0.94686-0.94677 - 1.24910-1.24906 - 1.07447-1.07434 - 1778.25-1777.96 987. 2020.06.24 13:59:44 - 1593007184.563 - 14:59:44 - 1593010784.297 - 1.12832-1.12830 - 106.600-106.596 - 0.94686-0.94677 - 1.24912-1.24906 - 1.07447-1.07434 - 1778.26-1777.97 988. 2020.06.24 13:59:48 - 1593007188.406 - 14:59:48 - 1593010788.265 - 1.12836-1.12834 - 106.601-106.595 - 0.94687-0.94678 - 1.24895-1.24888 - 1.07449-1.07432 - 1778.25-1777.97 989. 2020.06.24 13:59:48 - 1593007188.656 - 14:59:48 - 1593010788.515 - 1.12837-1.12836 - 106.601-106.595 - 0.94687-0.94678 - 1.24896-1.24888 - 1.07449-1.07432 - 1778.25-1777.97 990. 2020.06.24 13:59:50 - 1593007190.469 - 14:59:50 - 1593010790.328 - 1.12835-1.12834 - 106.600-106.596 - 0.94687-0.94678 - 1.24893-1.24887 - 1.07452-1.07434 - 1778.25-1777.97 991. 2020.06.24 13:59:50 - 1593007190.781 - 14:59:50 - 1593010790.640 - 1.12835-1.12834 - 106.600-106.596 - 0.94687-0.94678 - 1.24893-1.24888 - 1.07452-1.07434 - 1778.25-1777.97 992. 2020.06.24 13:59:51 - 1593007191.141 - 14:59:51 - 1593010791.0 - 1.12837-1.12835 - 106.600-106.596 - 0.94687-0.94678 - 1.24892-1.24888 - 1.07452-1.07434 - 1778.25-1777.97 993. 2020.06.24 13:59:53 - 1593007193.156 - 14:59:53 - 1593010793.15 - 1.12837-1.12835 - 106.599-106.595 - 0.94687-0.94680 - 1.24892-1.24888 - 1.07450-1.07434 - 1778.25-1777.95 994. 2020.06.24 13:59:53 - 1593007193.719 - 14:59:53 - 1593010793.578 - 1.12837-1.12835 - 106.597-106.592 - 0.94687-0.94680 - 1.24892-1.24888 - 1.07451-1.07434 - 1778.25-1777.95 995. 2020.06.24 13:59:55 - 1593007195.656 - 14:59:55 - 1593010795.515 - 1.12837-1.12835 - 106.596-106.592 - 0.94686-0.94680 - 1.24883-1.24877 - 1.07454-1.07439 - 1778.25-1777.95 996. 2020.06.24 13:59:59 - 1593007199.938 - 14:59:59 - 1593010799.797 - 1.12837-1.12836 - 106.597-106.593 - 0.94693-0.94684 - 1.24881-1.24876 - 1.07453-1.07438 - 1778.19-1777.91 997. 2020.06.24 14:00:07 - 1593007207.953 - 15:00:07 - 1593010807.812 - 1.12837-1.12836 - 106.588-106.584 - 0.94687-0.94679 - 1.24894-1.24885 - 1.07452-1.07439 - 1778.16-1777.97 998. 2020.06.24 14:00:10 - 1593007210.844 - 15:00:10 - 1593010810.703 - 1.12835-1.12833 - 106.588-106.583 - 0.94687-0.94679 - 1.24871-1.24862 - 1.07454-1.07439 - 1778.43-1778.09 999. 2020.06.24 14:00:11 - 1593007211.266 - 15:00:11 - 1593010811.125 - 1.12835-1.12833 - 106.588-106.584 - 0.94688-0.94680 - 1.24873-1.24864 - 1.07455-1.07439 - 1778.32-1778.07 * 1000. 2020.06.24 14:00:11 - 1593007211.266 - 15:00:11 - 1593010811.125 - 1.12835-1.12833 - 106.588-106.584 - 0.94688-0.94680 - 1.24873-1.24864 - 1.07455-1.07439 - 1778.32-1778.07 * -> 2020.06.24 14:00:12 - 1593007212.797 - 15:00:14 - 1593010814.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 13:59:21 - 1593007161.984 - 14:59:21 - 1593010761.984 - 1.12861-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24933-1.24927 - 1.07453-1.07439 - 1778.26-1777.97 952. 2020.06.24 13:59:21 - 1593007161.281 - 14:59:21 - 1593010761.281 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24928-1.24925 - 1.07453-1.07439 - 1778.26-1777.97 953. 2020.06.24 13:59:22 - 1593007162.687 - 14:59:21 - 1593010761.687 - 1.12861-1.12860 - 106.598-106.593 - 0.94674-0.94667 - 1.24933-1.24927 - 1.07453-1.07439 - 1778.26-1777.97 954. 2020.06.24 13:59:22 - 1593007162.125 - 14:59:22 - 1593010762.125 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24934-1.24927 - 1.07452-1.07439 - 1778.22-1777.91 955. 2020.06.24 13:59:23 - 1593007163.766 - 14:59:22 - 1593010762.766 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24934-1.24927 - 1.07452-1.07439 - 1778.22-1777.91 956. 2020.06.24 13:59:24 - 1593007164.610 - 14:59:24 - 1593010764.610 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24937-1.24933 - 1.07452-1.07439 - 1778.24-1777.93 957. 2020.06.24 13:59:24 - 1593007164.813 - 14:59:24 - 1593010764.813 - 1.12861-1.12860 - 106.598-106.593 - 0.94674-0.94666 - 1.24937-1.24933 - 1.07452-1.07439 - 1778.29-1777.99 958. 2020.06.24 13:59:24 - 1593007164.0 - 14:59:24 - 1593010764.0 - 1.12862-1.12860 - 106.598-106.593 - 0.94674-0.94667 - 1.24941-1.24933 - 1.07452-1.07439 - 1778.28-1777.98 959. 2020.06.24 13:59:25 - 1593007165.328 - 14:59:25 - 1593010765.328 - 1.12861-1.12860 - 106.598-106.593 - 0.94676-0.94669 - 1.24941-1.24933 - 1.07452-1.07439 - 1778.28-1777.98 960. 2020.06.24 13:59:26 - 1593007166.0 - 14:59:26 - 1593010766.0 - 1.12862-1.12860 - 106.598-106.593 - 0.94679-0.94671 - 1.24938-1.24932 - 1.07450-1.07438 - 1778.28-1777.98 961. 2020.06.24 13:59:27 - 1593007167.204 - 14:59:27 - 1593010767.204 - 1.12861-1.12860 - 106.598-106.593 - 0.94679-0.94671 - 1.24933-1.24926 - 1.07450-1.07438 - 1778.28-1777.98 962. 2020.06.24 13:59:30 - 1593007170.641 - 14:59:30 - 1593010770.641 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07448-1.07434 - 1778.21-1778.00 963. 2020.06.24 13:59:31 - 1593007171.16 - 14:59:31 - 1593010771.16 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 964. 2020.06.24 13:59:31 - 1593007171.157 - 14:59:31 - 1593010771.157 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 965. 2020.06.24 13:59:31 - 1593007171.344 - 14:59:31 - 1593010771.344 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 966. 2020.06.24 13:59:31 - 1593007171.516 - 14:59:31 - 1593010771.516 - 1.12855-1.12853 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 967. 2020.06.24 13:59:31 - 1593007171.719 - 14:59:31 - 1593010771.719 - 1.12855-1.12854 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1778.00 968. 2020.06.24 13:59:32 - 1593007172.204 - 14:59:32 - 1593010772.204 - 1.12856-1.12854 - 106.598-106.594 - 0.94681-0.94672 - 1.24928-1.24922 - 1.07446-1.07433 - 1778.21-1777.91 969. 2020.06.24 13:59:33 - 1593007173.204 - 14:59:33 - 1593010773.204 - 1.12857-1.12855 - 106.598-106.594 - 0.94680-0.94670 - 1.24929-1.24924 - 1.07446-1.07433 - 1778.21-1777.91 970. 2020.06.24 13:59:33 - 1593007173.125 - 14:59:33 - 1593010773.125 - 1.12857-1.12855 - 106.598-106.594 - 0.94680-0.94670 - 1.24929-1.24923 - 1.07446-1.07433 - 1778.21-1777.91 971. 2020.06.24 13:59:34 - 1593007174.125 - 14:59:34 - 1593010774.47 - 1.12856-1.12855 - 106.598-106.594 - 0.94680-0.94670 - 1.24929-1.24923 - 1.07446-1.07433 - 1778.21-1777.91 972. 2020.06.24 13:59:34 - 1593007174.250 - 14:59:34 - 1593010774.172 - 1.12857-1.12856 - 106.598-106.594 - 0.94679-0.94670 - 1.24929-1.24923 - 1.07446-1.07433 - 1778.21-1777.91 973. 2020.06.24 13:59:34 - 1593007174.437 - 14:59:34 - 1593010774.359 - 1.12857-1.12855 - 106.598-106.594 - 0.94679-0.94670 - 1.24929-1.24923 - 1.07446-1.07433 - 1778.21-1777.91 974. 2020.06.24 13:59:35 - 1593007175.469 - 14:59:35 - 1593010775.406 - 1.12857-1.12856 - 106.598-106.594 - 0.94679-0.94670 - 1.24930-1.24922 - 1.07446-1.07433 - 1778.28-1778.02 975. 2020.06.24 13:59:36 - 1593007176.63 - 14:59:35 - 1593010775.0 - 1.12855-1.12854 - 106.598-106.594 - 0.94679-0.94670 - 1.24930-1.24922 - 1.07446-1.07433 - 1778.38-1778.11 976. 2020.06.24 13:59:36 - 1593007176.579 - 14:59:36 - 1593010776.516 - 1.12852-1.12850 - 106.598-106.594 - 0.94681-0.94673 - 1.24929-1.24921 - 1.07446-1.07434 - 1778.34-1778.06 977. 2020.06.24 13:59:37 - 1593007177.969 - 14:59:36 - 1593010776.906 - 1.12852-1.12850 - 106.598-106.594 - 0.94680-0.94672 - 1.24929-1.24922 - 1.07446-1.07434 - 1778.36-1778.04 978. 2020.06.24 13:59:38 - 1593007178.78 - 14:59:37 - 1593010777.718 - 1.12851-1.12850 - 106.598-106.594 - 0.94679-0.94670 - 1.24927-1.24920 - 1.07446-1.07433 - 1778.36-1778.04 979. 2020.06.24 13:59:40 - 1593007180.531 - 14:59:40 - 1593010780.265 - 1.12832-1.12830 - 106.600-106.596 - 0.94684-0.94674 - 1.24907-1.24900 - 1.07447-1.07433 - 1778.30-1778.03 980. 2020.06.24 13:59:41 - 1593007181.438 - 14:59:41 - 1593010781.172 - 1.12831-1.12830 - 106.601-106.596 - 0.94684-0.94674 - 1.24906-1.24898 - 1.07448-1.07433 - 1778.30-1778.03 981. 2020.06.24 13:59:41 - 1593007181.625 - 14:59:41 - 1593010781.359 - 1.12831-1.12830 - 106.601-106.596 - 0.94683-0.94674 - 1.24906-1.24899 - 1.07448-1.07433 - 1778.30-1778.03 982. 2020.06.24 13:59:42 - 1593007182.391 - 14:59:42 - 1593010782.125 - 1.12832-1.12830 - 106.601-106.596 - 0.94686-0.94676 - 1.24904-1.24896 - 1.07448-1.07433 - 1778.30-1778.03 983. 2020.06.24 13:59:42 - 1593007182.547 - 14:59:42 - 1593010782.281 - 1.12832-1.12830 - 106.600-106.596 - 0.94686-0.94676 - 1.24904-1.24896 - 1.07448-1.07433 - 1778.31-1778.03 984. 2020.06.24 13:59:42 - 1593007182.813 - 14:59:42 - 1593010782.547 - 1.12832-1.12830 - 106.600-106.596 - 0.94686-0.94676 - 1.24904-1.24896 - 1.07448-1.07433 - 1778.16-1778.03 985. 2020.06.24 13:59:44 - 1593007184.172 - 14:59:44 - 1593010784.906 - 1.12832-1.12830 - 106.600-106.596 - 0.94686-0.94677 - 1.24910-1.24906 - 1.07447-1.07434 - 1778.25-1777.96 986. 2020.06.24 13:59:44 - 1593007184.563 - 14:59:44 - 1593010784.297 - 1.12832-1.12830 - 106.600-106.596 - 0.94686-0.94677 - 1.24912-1.24906 - 1.07447-1.07434 - 1778.26-1777.97 987. 2020.06.24 13:59:48 - 1593007188.406 - 14:59:48 - 1593010788.265 - 1.12836-1.12834 - 106.601-106.595 - 0.94687-0.94678 - 1.24895-1.24888 - 1.07449-1.07432 - 1778.25-1777.97 988. 2020.06.24 13:59:48 - 1593007188.656 - 14:59:48 - 1593010788.515 - 1.12837-1.12836 - 106.601-106.595 - 0.94687-0.94678 - 1.24896-1.24888 - 1.07449-1.07432 - 1778.25-1777.97 989. 2020.06.24 13:59:50 - 1593007190.469 - 14:59:50 - 1593010790.328 - 1.12835-1.12834 - 106.600-106.596 - 0.94687-0.94678 - 1.24893-1.24887 - 1.07452-1.07434 - 1778.25-1777.97 990. 2020.06.24 13:59:50 - 1593007190.781 - 14:59:50 - 1593010790.640 - 1.12835-1.12834 - 106.600-106.596 - 0.94687-0.94678 - 1.24893-1.24888 - 1.07452-1.07434 - 1778.25-1777.97 991. 2020.06.24 13:59:51 - 1593007191.141 - 14:59:51 - 1593010791.0 - 1.12837-1.12835 - 106.600-106.596 - 0.94687-0.94678 - 1.24892-1.24888 - 1.07452-1.07434 - 1778.25-1777.97 992. 2020.06.24 13:59:53 - 1593007193.156 - 14:59:53 - 1593010793.15 - 1.12837-1.12835 - 106.599-106.595 - 0.94687-0.94680 - 1.24892-1.24888 - 1.07450-1.07434 - 1778.25-1777.95 993. 2020.06.24 13:59:53 - 1593007193.719 - 14:59:53 - 1593010793.578 - 1.12837-1.12835 - 106.597-106.592 - 0.94687-0.94680 - 1.24892-1.24888 - 1.07451-1.07434 - 1778.25-1777.95 994. 2020.06.24 13:59:55 - 1593007195.656 - 14:59:55 - 1593010795.515 - 1.12837-1.12835 - 106.596-106.592 - 0.94686-0.94680 - 1.24883-1.24877 - 1.07454-1.07439 - 1778.25-1777.95 995. 2020.06.24 13:59:59 - 1593007199.938 - 14:59:59 - 1593010799.797 - 1.12837-1.12836 - 106.597-106.593 - 0.94693-0.94684 - 1.24881-1.24876 - 1.07453-1.07438 - 1778.19-1777.91 996. 2020.06.24 14:00:07 - 1593007207.953 - 15:00:07 - 1593010807.812 - 1.12837-1.12836 - 106.588-106.584 - 0.94687-0.94679 - 1.24894-1.24885 - 1.07452-1.07439 - 1778.16-1777.97 997. 2020.06.24 14:00:10 - 1593007210.844 - 15:00:10 - 1593010810.703 - 1.12835-1.12833 - 106.588-106.583 - 0.94687-0.94679 - 1.24871-1.24862 - 1.07454-1.07439 - 1778.43-1778.09 998. 2020.06.24 14:00:11 - 1593007211.266 - 15:00:11 - 1593010811.125 - 1.12835-1.12833 - 106.588-106.584 - 0.94688-0.94680 - 1.24873-1.24864 - 1.07455-1.07439 - 1778.32-1778.07 * 999. 2020.06.24 14:00:11 - 1593007211.266 - 15:00:11 - 1593010811.125 - 1.12835-1.12833 - 106.588-106.584 - 0.94688-0.94680 - 1.24873-1.24864 - 1.07455-1.07439 - 1778.32-1778.07 * 1000. 2020.06.24 14:00:12 - 1593007212.797 - 15:00:12 - 1593010812.656 - 1.12835-1.12833 - 106.588-106.584 - 0.94687-0.94678 - 1.24864-1.24858 - 1.07452-1.07439 - 1778.32-1778.05 *