-> 2020.06.24 13:33:38 - 1593005618.16 - 14:33:40 - 1593009220.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 13:29:12 - 1593005352.234 - 14:29:12 - 1593008952.234 - 1.13006-1.13004 - 106.526-106.521 - 0.94482-0.94473 - 1.25146-1.25140 - 1.07429-1.07412 - 1775.07-1774.84 702. 2020.06.24 13:29:13 - 1593005353.156 - 14:29:13 - 1593008953.156 - 1.13006-1.13004 - 106.526-106.522 - 0.94482-0.94473 - 1.25145-1.25137 - 1.07429-1.07412 - 1775.07-1774.84 703. 2020.06.24 13:29:13 - 1593005353.953 - 14:29:13 - 1593008953.953 - 1.13005-1.13004 - 106.526-106.522 - 0.94483-0.94475 - 1.25145-1.25137 - 1.07430-1.07412 - 1775.12-1774.88 704. 2020.06.24 13:29:14 - 1593005354.219 - 14:29:14 - 1593008954.219 - 1.13005-1.13004 - 106.526-106.522 - 0.94483-0.94475 - 1.25145-1.25137 - 1.07430-1.07412 - 1775.17-1774.88 705. 2020.06.24 13:29:16 - 1593005356.813 - 14:29:16 - 1593008956.391 - 1.13010-1.13008 - 106.524-106.521 - 0.94479-0.94470 - 1.25158-1.25151 - 1.07430-1.07411 - 1775.21-1774.97 706. 2020.06.24 13:29:17 - 1593005357.204 - 14:29:17 - 1593008957.782 - 1.13010-1.13008 - 106.524-106.521 - 0.94480-0.94470 - 1.25158-1.25150 - 1.07430-1.07411 - 1775.21-1774.97 707. 2020.06.24 13:29:18 - 1593005358.938 - 14:29:18 - 1593008958.859 - 1.13010-1.13009 - 106.524-106.521 - 0.94479-0.94470 - 1.25157-1.25150 - 1.07431-1.07411 - 1775.18-1774.97 708. 2020.06.24 13:29:20 - 1593005360.891 - 14:29:19 - 1593008959.891 - 1.13010-1.13009 - 106.524-106.521 - 0.94479-0.94470 - 1.25158-1.25153 - 1.07430-1.07410 - 1775.10-1774.95 709. 2020.06.24 13:29:22 - 1593005362.734 - 14:29:22 - 1593008962.672 - 1.13011-1.13010 - 106.524-106.520 - 0.94478-0.94470 - 1.25161-1.25155 - 1.07429-1.07410 - 1775.29-1775.04 710. 2020.06.24 13:29:23 - 1593005363.172 - 14:29:23 - 1593008963.172 - 1.13011-1.13009 - 106.524-106.520 - 0.94479-0.94470 - 1.25155-1.25148 - 1.07431-1.07410 - 1775.29-1775.04 711. 2020.06.24 13:29:25 - 1593005365.954 - 14:29:25 - 1593008965.954 - 1.13006-1.13004 - 106.524-106.521 - 0.94483-0.94473 - 1.25154-1.25147 - 1.07430-1.07413 - 1775.27-1775.04 712. 2020.06.24 13:29:25 - 1593005365.110 - 14:29:25 - 1593008965.110 - 1.13006-1.13004 - 106.524-106.521 - 0.94483-0.94473 - 1.25154-1.25147 - 1.07430-1.07413 - 1775.27-1775.04 713. 2020.06.24 13:29:25 - 1593005365.391 - 14:29:25 - 1593008965.391 - 1.13006-1.13004 - 106.524-106.521 - 0.94483-0.94475 - 1.25154-1.25147 - 1.07430-1.07413 - 1775.27-1775.04 714. 2020.06.24 13:29:27 - 1593005367.484 - 14:29:27 - 1593008967.484 - 1.13006-1.13005 - 106.525-106.521 - 0.94483-0.94475 - 1.25156-1.25149 - 1.07430-1.07412 - 1775.27-1775.04 715. 2020.06.24 13:29:30 - 1593005370.188 - 14:29:30 - 1593008970.188 - 1.13005-1.13004 - 106.524-106.520 - 0.94482-0.94473 - 1.25158-1.25153 - 1.07429-1.07411 - 1775.29-1775.04 716. 2020.06.24 13:29:30 - 1593005370.766 - 14:29:30 - 1593008970.766 - 1.13005-1.13004 - 106.522-106.518 - 0.94482-0.94473 - 1.25158-1.25153 - 1.07430-1.07411 - 1775.32-1775.05 717. 2020.06.24 13:29:32 - 1593005372.359 - 14:29:32 - 1593008972.359 - 1.13011-1.13010 - 106.514-106.510 - 0.94478-0.94470 - 1.25163-1.25160 - 1.07428-1.07409 - 1775.39-1775.11 718. 2020.06.24 13:29:32 - 1593005372.531 - 14:29:32 - 1593008972.531 - 1.13011-1.13010 - 106.514-106.510 - 0.94478-0.94470 - 1.25163-1.25160 - 1.07428-1.07409 - 1775.39-1775.12 719. 2020.06.24 13:29:33 - 1593005373.313 - 14:29:33 - 1593008973.453 - 1.13014-1.13012 - 106.514-106.509 - 0.94479-0.94471 - 1.25167-1.25161 - 1.07428-1.07409 - 1775.39-1775.13 720. 2020.06.24 13:29:34 - 1593005374.78 - 14:29:33 - 1593008973.218 - 1.13011-1.13009 - 106.514-106.510 - 0.94480-0.94471 - 1.25163-1.25161 - 1.07429-1.07409 - 1775.39-1775.13 721. 2020.06.24 13:29:34 - 1593005374.281 - 14:29:34 - 1593008974.421 - 1.13010-1.13009 - 106.514-106.510 - 0.94481-0.94471 - 1.25161-1.25156 - 1.07429-1.07409 - 1775.48-1775.18 722. 2020.06.24 13:29:34 - 1593005374.563 - 14:29:34 - 1593008974.703 - 1.13010-1.13009 - 106.514-106.510 - 0.94481-0.94471 - 1.25161-1.25156 - 1.07429-1.07409 - 1775.48-1775.18 723. 2020.06.24 13:29:34 - 1593005374.828 - 14:29:34 - 1593008974.968 - 1.13010-1.13009 - 106.514-106.510 - 0.94481-0.94472 - 1.25161-1.25156 - 1.07429-1.07409 - 1775.42-1775.15 724. 2020.06.24 13:29:39 - 1593005379.406 - 14:29:39 - 1593008979.406 - 1.13010-1.13009 - 106.514-106.509 - 0.94480-0.94472 - 1.25162-1.25159 - 1.07427-1.07409 - 1775.42-1775.25 725. 2020.06.24 13:29:40 - 1593005380.750 - 14:29:40 - 1593008980.750 - 1.13010-1.13008 - 106.514-106.509 - 0.94480-0.94472 - 1.25161-1.25157 - 1.07427-1.07409 - 1775.42-1775.16 726. 2020.06.24 13:29:41 - 1593005381.141 - 14:29:41 - 1593008981.141 - 1.13010-1.13009 - 106.514-106.509 - 0.94480-0.94472 - 1.25161-1.25157 - 1.07426-1.07409 - 1775.43-1775.17 727. 2020.06.24 13:29:42 - 1593005382.672 - 14:29:42 - 1593008982.672 - 1.13011-1.13010 - 106.513-106.509 - 0.94477-0.94469 - 1.25163-1.25161 - 1.07427-1.07409 - 1775.51-1775.21 728. 2020.06.24 13:29:44 - 1593005384.297 - 14:29:44 - 1593008984.297 - 1.13008-1.13007 - 106.514-106.510 - 0.94480-0.94470 - 1.25162-1.25159 - 1.07429-1.07411 - 1775.46-1775.21 729. 2020.06.24 13:29:46 - 1593005386.266 - 14:29:46 - 1593008986.266 - 1.13011-1.13009 - 106.515-106.509 - 0.94479-0.94469 - 1.25172-1.25168 - 1.07431-1.07410 - 1775.36-1775.09 730. 2020.06.24 13:29:47 - 1593005387.875 - 14:29:47 - 1593008987.875 - 1.13010-1.13009 - 106.514-106.511 - 0.94480-0.94469 - 1.25170-1.25164 - 1.07431-1.07411 - 1775.36-1775.09 731. 2020.06.24 13:29:48 - 1593005388.422 - 14:29:48 - 1593008988.422 - 1.13009-1.13008 - 106.514-106.510 - 0.94480-0.94470 - 1.25171-1.25168 - 1.07431-1.07411 - 1775.37-1775.09 732. 2020.06.24 13:29:48 - 1593005388.594 - 14:29:48 - 1593008988.594 - 1.13009-1.13008 - 106.514-106.510 - 0.94480-0.94470 - 1.25171-1.25168 - 1.07431-1.07411 - 1775.42-1775.09 733. 2020.06.24 13:29:49 - 1593005389.438 - 14:29:49 - 1593008989.438 - 1.13009-1.13008 - 106.514-106.510 - 0.94480-0.94471 - 1.25172-1.25168 - 1.07427-1.07410 - 1775.42-1775.09 734. 2020.06.24 13:29:49 - 1593005389.625 - 14:29:49 - 1593008989.625 - 1.13009-1.13008 - 106.514-106.510 - 0.94480-0.94471 - 1.25172-1.25168 - 1.07427-1.07409 - 1775.42-1775.09 735. 2020.06.24 13:29:50 - 1593005390.875 - 14:29:49 - 1593008989.875 - 1.13009-1.13008 - 106.514-106.510 - 0.94480-0.94471 - 1.25172-1.25168 - 1.07427-1.07409 - 1775.42-1775.09 736. 2020.06.24 13:29:50 - 1593005390.610 - 14:29:50 - 1593008990.610 - 1.13011-1.13010 - 106.515-106.510 - 0.94478-0.94469 - 1.25174-1.25171 - 1.07428-1.07409 - 1775.42-1775.09 737. 2020.06.24 13:29:52 - 1593005392.641 - 14:29:52 - 1593008992.641 - 1.13006-1.13005 - 106.515-106.510 - 0.94481-0.94470 - 1.25172-1.25168 - 1.07436-1.07418 - 1775.47-1775.16 738. 2020.06.24 13:29:55 - 1593005395.500 - 14:29:55 - 1593008995.500 - 1.13005-1.13003 - 106.515-106.510 - 0.94481-0.94471 - 1.25166-1.25163 - 1.07432-1.07414 - 1775.39-1775.13 739. 2020.06.24 13:29:56 - 1593005396.922 - 14:29:55 - 1593008995.922 - 1.13005-1.13003 - 106.515-106.510 - 0.94481-0.94471 - 1.25164-1.25159 - 1.07432-1.07414 - 1775.43-1775.13 740. 2020.06.24 13:29:56 - 1593005396.141 - 14:29:56 - 1593008996.141 - 1.13005-1.13003 - 106.515-106.510 - 0.94481-0.94471 - 1.25164-1.25159 - 1.07432-1.07414 - 1775.43-1775.13 741. 2020.06.24 13:29:56 - 1593005396.375 - 14:29:56 - 1593008996.375 - 1.13005-1.13003 - 106.515-106.510 - 0.94481-0.94471 - 1.25164-1.25159 - 1.07432-1.07414 - 1775.43-1775.13 742. 2020.06.24 13:29:56 - 1593005396.516 - 14:29:56 - 1593008996.516 - 1.13005-1.13003 - 106.515-106.510 - 0.94481-0.94471 - 1.25164-1.25159 - 1.07432-1.07414 - 1775.43-1775.14 743. 2020.06.24 13:29:57 - 1593005397.78 - 14:29:56 - 1593008996.281 - 1.13005-1.13004 - 106.515-106.510 - 0.94480-0.94471 - 1.25164-1.25159 - 1.07432-1.07414 - 1775.43-1775.14 744. 2020.06.24 13:29:57 - 1593005397.344 - 14:29:57 - 1593008997.78 - 1.13006-1.13005 - 106.515-106.510 - 0.94480-0.94471 - 1.25164-1.25159 - 1.07432-1.07414 - 1775.43-1775.14 745. 2020.06.24 13:29:57 - 1593005397.578 - 14:29:57 - 1593008997.312 - 1.13005-1.13004 - 106.515-106.510 - 0.94480-0.94471 - 1.25164-1.25159 - 1.07432-1.07414 - 1775.43-1775.14 746. 2020.06.24 13:30:02 - 1593005402.63 - 14:30:01 - 1593009001.953 - 1.13006-1.13004 - 106.519-106.514 - 0.94480-0.94470 - 1.25172-1.25169 - 1.07435-1.07418 - 1775.39-1775.14 747. 2020.06.24 13:30:05 - 1593005405.469 - 14:30:05 - 1593009005.359 - 1.13011-1.13009 - 106.515-106.511 - 0.94477-0.94468 - 1.25170-1.25167 - 1.07431-1.07413 - 1775.19-1774.92 748. 2020.06.24 13:30:06 - 1593005406.266 - 14:30:06 - 1593009006.156 - 1.13011-1.13009 - 106.515-106.511 - 0.94477-0.94468 - 1.25170-1.25167 - 1.07430-1.07413 - 1775.13-1774.90 749. 2020.06.24 13:30:07 - 1593005407.797 - 14:30:07 - 1593009007.687 - 1.13009-1.13008 - 106.517-106.511 - 0.94480-0.94470 - 1.25166-1.25159 - 1.07432-1.07414 - 1775.11-1774.90 750. 2020.06.24 13:30:08 - 1593005408.32 - 14:30:08 - 1593009008.922 - 1.13009-1.13008 - 106.517-106.511 - 0.94479-0.94470 - 1.25166-1.25160 - 1.07432-1.07414 - 1775.11-1774.90 751. 2020.06.24 13:30:11 - 1593005411.594 - 14:30:11 - 1593009011.484 - 1.13010-1.13009 - 106.516-106.510 - 0.94479-0.94469 - 1.25170-1.25163 - 1.07432-1.07416 - 1775.22-1774.91 752. 2020.06.24 13:30:11 - 1593005411.750 - 14:30:11 - 1593009011.640 - 1.13010-1.13009 - 106.516-106.510 - 0.94479-0.94469 - 1.25170-1.25163 - 1.07432-1.07416 - 1775.22-1774.91 753. 2020.06.24 13:30:11 - 1593005411.954 - 14:30:11 - 1593009011.844 - 1.13010-1.13009 - 106.517-106.510 - 0.94479-0.94469 - 1.25170-1.25163 - 1.07432-1.07416 - 1775.19-1774.91 754. 2020.06.24 13:30:12 - 1593005412.141 - 14:30:12 - 1593009012.31 - 1.13010-1.13009 - 106.517-106.511 - 0.94479-0.94469 - 1.25170-1.25165 - 1.07432-1.07416 - 1775.19-1774.91 755. 2020.06.24 13:30:12 - 1593005412.454 - 14:30:12 - 1593009012.344 - 1.13010-1.13009 - 106.517-106.511 - 0.94479-0.94469 - 1.25170-1.25165 - 1.07432-1.07416 - 1775.19-1774.91 756. 2020.06.24 13:30:14 - 1593005414.16 - 14:30:13 - 1593009013.906 - 1.13010-1.13009 - 106.516-106.511 - 0.94479-0.94469 - 1.25168-1.25163 - 1.07432-1.07416 - 1775.35-1775.06 757. 2020.06.24 13:30:14 - 1593005414.844 - 14:30:14 - 1593009014.734 - 1.13010-1.13009 - 106.515-106.511 - 0.94478-0.94469 - 1.25168-1.25163 - 1.07428-1.07413 - 1775.35-1775.06 758. 2020.06.24 13:30:15 - 1593005415.750 - 14:30:15 - 1593009015.640 - 1.13012-1.13010 - 106.516-106.511 - 0.94479-0.94469 - 1.25169-1.25165 - 1.07430-1.07412 - 1775.43-1775.08 759. 2020.06.24 13:30:20 - 1593005420.188 - 14:30:20 - 1593009020.78 - 1.13010-1.13008 - 106.510-106.505 - 0.94478-0.94469 - 1.25166-1.25159 - 1.07413-1.07397 - 1775.43-1775.09 760. 2020.06.24 13:30:23 - 1593005423.157 - 14:30:23 - 1593009023.47 - 1.13006-1.13004 - 106.514-106.509 - 0.94480-0.94470 - 1.25165-1.25159 - 1.07411-1.07396 - 1775.31-1774.94 761. 2020.06.24 13:30:23 - 1593005423.407 - 14:30:23 - 1593009023.297 - 1.13006-1.13004 - 106.514-106.509 - 0.94480-0.94470 - 1.25165-1.25159 - 1.07411-1.07396 - 1775.33-1774.97 762. 2020.06.24 13:30:23 - 1593005423.688 - 14:30:23 - 1593009023.578 - 1.13006-1.13004 - 106.514-106.509 - 0.94480-0.94470 - 1.25165-1.25159 - 1.07411-1.07396 - 1775.33-1774.97 763. 2020.06.24 13:30:23 - 1593005423.875 - 14:30:23 - 1593009023.765 - 1.13006-1.13004 - 106.514-106.509 - 0.94480-0.94470 - 1.25165-1.25159 - 1.07411-1.07396 - 1775.33-1774.97 764. 2020.06.24 13:30:24 - 1593005424.79 - 14:30:24 - 1593009024.969 - 1.13006-1.13004 - 106.514-106.509 - 0.94480-0.94470 - 1.25165-1.25159 - 1.07411-1.07396 - 1775.33-1774.97 765. 2020.06.24 13:30:24 - 1593005424.469 - 14:30:24 - 1593009024.359 - 1.13006-1.13005 - 106.514-106.509 - 0.94480-0.94470 - 1.25165-1.25159 - 1.07411-1.07396 - 1775.33-1774.97 766. 2020.06.24 13:30:25 - 1593005425.719 - 14:30:25 - 1593009025.609 - 1.13013-1.13010 - 106.513-106.508 - 0.94476-0.94467 - 1.25176-1.25168 - 1.07405-1.07387 - 1775.33-1774.97 767. 2020.06.24 13:30:28 - 1593005428.422 - 14:30:28 - 1593009028.312 - 1.13013-1.13011 - 106.514-106.509 - 0.94476-0.94467 - 1.25165-1.25156 - 1.07402-1.07387 - 1775.12-1774.95 768. 2020.06.24 13:30:28 - 1593005428.657 - 14:30:28 - 1593009028.547 - 1.13013-1.13011 - 106.514-106.509 - 0.94476-0.94467 - 1.25165-1.25157 - 1.07402-1.07387 - 1775.19-1774.87 769. 2020.06.24 13:30:28 - 1593005428.891 - 14:30:28 - 1593009028.781 - 1.13013-1.13011 - 106.514-106.509 - 0.94476-0.94467 - 1.25165-1.25157 - 1.07403-1.07387 - 1775.19-1774.86 770. 2020.06.24 13:30:29 - 1593005429.79 - 14:30:29 - 1593009029.969 - 1.13013-1.13011 - 106.514-106.509 - 0.94476-0.94467 - 1.25165-1.25157 - 1.07403-1.07387 - 1775.19-1774.87 771. 2020.06.24 13:30:29 - 1593005429.250 - 14:30:29 - 1593009029.140 - 1.13013-1.13011 - 106.514-106.509 - 0.94476-0.94467 - 1.25165-1.25157 - 1.07403-1.07387 - 1775.21-1774.92 772. 2020.06.24 13:30:29 - 1593005429.454 - 14:30:29 - 1593009029.344 - 1.13013-1.13011 - 106.514-106.509 - 0.94476-0.94467 - 1.25165-1.25157 - 1.07403-1.07387 - 1775.21-1774.92 773. 2020.06.24 13:30:29 - 1593005429.891 - 14:30:29 - 1593009029.781 - 1.13013-1.13011 - 106.514-106.509 - 0.94476-0.94467 - 1.25165-1.25158 - 1.07403-1.07388 - 1775.21-1774.92 774. 2020.06.24 13:30:30 - 1593005430.438 - 14:30:30 - 1593009030.328 - 1.13013-1.13011 - 106.514-106.509 - 0.94476-0.94467 - 1.25165-1.25158 - 1.07403-1.07388 - 1775.21-1774.94 775. 2020.06.24 13:30:30 - 1593005430.641 - 14:30:30 - 1593009030.531 - 1.13012-1.13011 - 106.514-106.508 - 0.94476-0.94467 - 1.25164-1.25157 - 1.07403-1.07388 - 1775.21-1774.94 776. 2020.06.24 13:30:30 - 1593005430.829 - 14:30:30 - 1593009030.719 - 1.13012-1.13011 - 106.514-106.508 - 0.94476-0.94467 - 1.25164-1.25157 - 1.07403-1.07388 - 1775.21-1775.00 777. 2020.06.24 13:30:34 - 1593005434.47 - 14:30:34 - 1593009034.937 - 1.13011-1.13009 - 106.514-106.509 - 0.94478-0.94468 - 1.25158-1.25154 - 1.07409-1.07394 - 1775.20-1775.00 778. 2020.06.24 13:30:34 - 1593005434.532 - 14:30:34 - 1593009034.422 - 1.13011-1.13009 - 106.510-106.505 - 0.94477-0.94468 - 1.25158-1.25154 - 1.07409-1.07394 - 1775.20-1775.00 779. 2020.06.24 13:30:35 - 1593005435.313 - 14:30:35 - 1593009035.203 - 1.13011-1.13009 - 106.510-106.506 - 0.94477-0.94468 - 1.25158-1.25152 - 1.07410-1.07391 - 1775.32-1775.15 780. 2020.06.24 13:30:35 - 1593005435.454 - 14:30:35 - 1593009035.344 - 1.13011-1.13009 - 106.510-106.506 - 0.94477-0.94468 - 1.25158-1.25152 - 1.07410-1.07391 - 1775.33-1775.15 781. 2020.06.24 13:30:37 - 1593005437.0 - 14:30:36 - 1593009036.890 - 1.13012-1.13011 - 106.510-106.506 - 0.94475-0.94466 - 1.25159-1.25153 - 1.07410-1.07393 - 1775.35-1775.21 782. 2020.06.24 13:30:37 - 1593005437.750 - 14:30:37 - 1593009037.640 - 1.13014-1.13011 - 106.510-106.506 - 0.94475-0.94466 - 1.25166-1.25159 - 1.07409-1.07392 - 1775.35-1775.21 783. 2020.06.24 13:30:38 - 1593005438.110 - 14:30:38 - 1593009038.0 - 1.13014-1.13011 - 106.510-106.506 - 0.94475-0.94466 - 1.25165-1.25158 - 1.07409-1.07392 - 1775.35-1775.21 784. 2020.06.24 13:30:39 - 1593005439.313 - 14:30:39 - 1593009039.203 - 1.13012-1.13011 - 106.510-106.505 - 0.94475-0.94466 - 1.25165-1.25158 - 1.07411-1.07394 - 1775.53-1775.23 785. 2020.06.24 13:30:39 - 1593005439.516 - 14:30:39 - 1593009039.406 - 1.13012-1.13011 - 106.510-106.505 - 0.94475-0.94466 - 1.25165-1.25158 - 1.07411-1.07394 - 1775.51-1775.26 786. 2020.06.24 13:30:39 - 1593005439.688 - 14:30:39 - 1593009039.578 - 1.13012-1.13011 - 106.510-106.505 - 0.94475-0.94466 - 1.25165-1.25158 - 1.07411-1.07394 - 1775.51-1775.26 787. 2020.06.24 13:30:39 - 1593005439.938 - 14:30:39 - 1593009039.828 - 1.13012-1.13011 - 106.510-106.505 - 0.94475-0.94466 - 1.25165-1.25158 - 1.07411-1.07395 - 1775.51-1775.26 788. 2020.06.24 13:30:40 - 1593005440.63 - 14:30:40 - 1593009040.63 - 1.13013-1.13011 - 106.510-106.505 - 0.94475-0.94466 - 1.25165-1.25158 - 1.07411-1.07395 - 1775.51-1775.26 789. 2020.06.24 13:30:41 - 1593005441.719 - 14:30:41 - 1593009041.719 - 1.13013-1.13011 - 106.510-106.505 - 0.94475-0.94466 - 1.25170-1.25163 - 1.07413-1.07398 - 1775.54-1775.21 790. 2020.06.24 13:30:42 - 1593005442.891 - 14:30:41 - 1593009041.891 - 1.13013-1.13011 - 106.510-106.505 - 0.94475-0.94466 - 1.25170-1.25163 - 1.07413-1.07398 - 1775.52-1775.21 791. 2020.06.24 13:30:46 - 1593005446.719 - 14:30:46 - 1593009046.719 - 1.13010-1.13008 - 106.510-106.505 - 0.94477-0.94468 - 1.25157-1.25151 - 1.07415-1.07402 - 1775.59-1775.26 792. 2020.06.24 13:30:46 - 1593005446.891 - 14:30:46 - 1593009046.891 - 1.13010-1.13008 - 106.510-106.505 - 0.94477-0.94468 - 1.25157-1.25151 - 1.07415-1.07402 - 1775.57-1775.26 793. 2020.06.24 13:30:47 - 1593005447.735 - 14:30:47 - 1593009047.735 - 1.13010-1.13009 - 106.510-106.505 - 0.94477-0.94468 - 1.25157-1.25151 - 1.07415-1.07402 - 1775.58-1775.31 794. 2020.06.24 13:30:47 - 1593005447.985 - 14:30:47 - 1593009047.985 - 1.13010-1.13009 - 106.510-106.505 - 0.94477-0.94468 - 1.25157-1.25151 - 1.07415-1.07402 - 1775.58-1775.31 795. 2020.06.24 13:30:49 - 1593005449.797 - 14:30:49 - 1593009049.797 - 1.13011-1.13009 - 106.510-106.505 - 0.94478-0.94467 - 1.25147-1.25140 - 1.07415-1.07404 - 1775.54-1775.25 796. 2020.06.24 13:30:52 - 1593005452.891 - 14:30:52 - 1593009052.891 - 1.13012-1.13011 - 106.507-106.503 - 0.94477-0.94467 - 1.25146-1.25140 - 1.07418-1.07402 - 1775.58-1775.32 797. 2020.06.24 13:30:53 - 1593005453.78 - 14:30:53 - 1593009053.78 - 1.13010-1.13009 - 106.508-106.503 - 0.94478-0.94468 - 1.25146-1.25140 - 1.07417-1.07404 - 1775.62-1775.32 798. 2020.06.24 13:30:55 - 1593005455.547 - 14:30:55 - 1593009055.547 - 1.13010-1.13008 - 106.510-106.505 - 0.94479-0.94469 - 1.25146-1.25140 - 1.07419-1.07404 - 1775.67-1775.37 799. 2020.06.24 13:30:56 - 1593005456.844 - 14:30:56 - 1593009056.844 - 1.13011-1.13009 - 106.510-106.504 - 0.94477-0.94469 - 1.25150-1.25143 - 1.07415-1.07402 - 1775.68-1775.44 800. 2020.06.24 13:30:56 - 1593005456.0 - 14:30:56 - 1593009056.0 - 1.13011-1.13009 - 106.510-106.504 - 0.94477-0.94469 - 1.25149-1.25143 - 1.07413-1.07401 - 1775.73-1775.49 801. 2020.06.24 13:30:58 - 1593005458.797 - 14:30:58 - 1593009058.797 - 1.13012-1.13011 - 106.509-106.504 - 0.94477-0.94467 - 1.25164-1.25157 - 1.07413-1.07395 - 1775.80-1775.40 802. 2020.06.24 13:30:59 - 1593005459.172 - 14:30:59 - 1593009059.172 - 1.13012-1.13011 - 106.510-106.504 - 0.94477-0.94468 - 1.25156-1.25151 - 1.07414-1.07395 - 1775.88-1775.51 803. 2020.06.24 13:31:00 - 1593005460.703 - 14:31:00 - 1593009060.703 - 1.13013-1.13012 - 106.509-106.504 - 0.94476-0.94468 - 1.25157-1.25151 - 1.07414-1.07395 - 1775.88-1775.51 804. 2020.06.24 13:31:00 - 1593005460.875 - 14:31:00 - 1593009060.875 - 1.13013-1.13012 - 106.509-106.504 - 0.94476-0.94468 - 1.25156-1.25151 - 1.07414-1.07395 - 1775.88-1775.51 805. 2020.06.24 13:31:01 - 1593005461.891 - 14:31:01 - 1593009061.891 - 1.13012-1.13011 - 106.510-106.504 - 0.94477-0.94470 - 1.25157-1.25152 - 1.07409-1.07394 - 1775.86-1775.51 806. 2020.06.24 13:31:05 - 1593005465.188 - 14:31:04 - 1593009064.188 - 1.13010-1.13009 - 106.511-106.506 - 0.94494-0.94485 - 1.25156-1.25153 - 1.07407-1.07390 - 1775.86-1775.50 807. 2020.06.24 13:31:05 - 1593005465.625 - 14:31:05 - 1593009065.625 - 1.13011-1.13009 - 106.511-106.506 - 0.94494-0.94485 - 1.25156-1.25152 - 1.07407-1.07390 - 1775.90-1775.52 808. 2020.06.24 13:31:07 - 1593005467.938 - 14:31:07 - 1593009067.938 - 1.13013-1.13011 - 106.510-106.505 - 0.94494-0.94485 - 1.25156-1.25150 - 1.07408-1.07391 - 1775.74-1775.40 809. 2020.06.24 13:31:07 - 1593005467.157 - 14:31:07 - 1593009067.157 - 1.13013-1.13011 - 106.510-106.505 - 0.94494-0.94485 - 1.25156-1.25150 - 1.07408-1.07391 - 1775.72-1775.42 810. 2020.06.24 13:31:08 - 1593005468.797 - 14:31:08 - 1593009068.797 - 1.13013-1.13012 - 106.510-106.505 - 0.94493-0.94485 - 1.25156-1.25150 - 1.07408-1.07391 - 1775.74-1775.40 811. 2020.06.24 13:31:08 - 1593005468.985 - 14:31:08 - 1593009068.985 - 1.13013-1.13011 - 106.510-106.505 - 0.94493-0.94485 - 1.25156-1.25151 - 1.07408-1.07391 - 1775.74-1775.42 812. 2020.06.24 13:31:09 - 1593005469.250 - 14:31:08 - 1593009068.250 - 1.13013-1.13011 - 106.510-106.505 - 0.94493-0.94485 - 1.25156-1.25150 - 1.07408-1.07391 - 1775.74-1775.44 813. 2020.06.24 13:31:09 - 1593005469.922 - 14:31:09 - 1593009069.922 - 1.13013-1.13011 - 106.510-106.504 - 0.94493-0.94485 - 1.25156-1.25150 - 1.07408-1.07391 - 1775.74-1775.42 814. 2020.06.24 13:31:09 - 1593005469.94 - 14:31:09 - 1593009069.94 - 1.13013-1.13011 - 106.510-106.504 - 0.94493-0.94485 - 1.25152-1.25149 - 1.07409-1.07391 - 1775.74-1775.42 815. 2020.06.24 13:31:10 - 1593005470.657 - 14:31:10 - 1593009070.657 - 1.13013-1.13011 - 106.510-106.504 - 0.94493-0.94485 - 1.25156-1.25149 - 1.07406-1.07390 - 1775.74-1775.42 816. 2020.06.24 13:31:10 - 1593005470.938 - 14:31:10 - 1593009070.938 - 1.13013-1.13011 - 106.510-106.504 - 0.94493-0.94485 - 1.25156-1.25149 - 1.07406-1.07390 - 1775.74-1775.42 817. 2020.06.24 13:31:11 - 1593005471.688 - 14:31:11 - 1593009071.688 - 1.13013-1.13011 - 106.510-106.505 - 0.94493-0.94485 - 1.25156-1.25149 - 1.07406-1.07390 - 1775.71-1775.43 818. 2020.06.24 13:31:11 - 1593005471.0 - 14:31:11 - 1593009071.0 - 1.13013-1.13011 - 106.510-106.505 - 0.94493-0.94485 - 1.25156-1.25149 - 1.07406-1.07390 - 1775.71-1775.43 819. 2020.06.24 13:31:12 - 1593005472.766 - 14:31:12 - 1593009072.766 - 1.13013-1.13011 - 106.510-106.505 - 0.94493-0.94485 - 1.25156-1.25150 - 1.07406-1.07390 - 1775.71-1775.40 820. 2020.06.24 13:31:12 - 1593005472.0 - 14:31:12 - 1593009072.0 - 1.13012-1.13010 - 106.510-106.505 - 0.94493-0.94485 - 1.25157-1.25152 - 1.07407-1.07392 - 1775.71-1775.40 821. 2020.06.24 13:31:13 - 1593005473.391 - 14:31:13 - 1593009073.391 - 1.13011-1.13008 - 106.510-106.505 - 0.94494-0.94485 - 1.25154-1.25149 - 1.07406-1.07391 - 1775.71-1775.42 822. 2020.06.24 13:31:14 - 1593005474.32 - 14:31:14 - 1593009074.32 - 1.13013-1.13011 - 106.510-106.505 - 0.94494-0.94485 - 1.25154-1.25150 - 1.07408-1.07390 - 1775.71-1775.45 823. 2020.06.24 13:31:15 - 1593005475.219 - 14:31:14 - 1593009074.219 - 1.13013-1.13011 - 106.510-106.505 - 0.94494-0.94485 - 1.25156-1.25150 - 1.07408-1.07390 - 1775.74-1775.46 824. 2020.06.24 13:31:15 - 1593005475.594 - 14:31:15 - 1593009075.594 - 1.13013-1.13011 - 106.510-106.505 - 0.94494-0.94485 - 1.25156-1.25150 - 1.07408-1.07390 - 1775.74-1775.47 825. 2020.06.24 13:31:17 - 1593005477.328 - 14:31:17 - 1593009077.328 - 1.13010-1.13008 - 106.519-106.515 - 0.94496-0.94487 - 1.25150-1.25147 - 1.07407-1.07390 - 1775.75-1775.47 826. 2020.06.24 13:31:18 - 1593005478.922 - 14:31:18 - 1593009078.922 - 1.13010-1.13008 - 106.520-106.515 - 0.94496-0.94487 - 1.25148-1.25142 - 1.07408-1.07390 - 1775.75-1775.48 827. 2020.06.24 13:31:19 - 1593005479.625 - 14:31:19 - 1593009079.625 - 1.13010-1.13008 - 106.520-106.515 - 0.94496-0.94487 - 1.25148-1.25143 - 1.07410-1.07394 - 1775.75-1775.48 828. 2020.06.24 13:31:22 - 1593005482.110 - 14:31:22 - 1593009082.110 - 1.13003-1.13000 - 106.519-106.516 - 0.94496-0.94487 - 1.25140-1.25134 - 1.07412-1.07398 - 1775.65-1775.38 829. 2020.06.24 13:31:24 - 1593005484.235 - 14:31:24 - 1593009084.235 - 1.13003-1.13002 - 106.518-106.514 - 0.94494-0.94486 - 1.25141-1.25135 - 1.07414-1.07401 - 1775.53-1775.34 830. 2020.06.24 13:31:25 - 1593005485.750 - 14:31:25 - 1593009085.750 - 1.13013-1.13011 - 106.517-106.513 - 0.94486-0.94477 - 1.25162-1.25154 - 1.07413-1.07396 - 1775.58-1775.29 831. 2020.06.24 13:31:25 - 1593005485.969 - 14:31:25 - 1593009085.969 - 1.13013-1.13011 - 106.517-106.513 - 0.94486-0.94477 - 1.25162-1.25154 - 1.07413-1.07396 - 1775.60-1775.29 832. 2020.06.24 13:31:26 - 1593005486.188 - 14:31:25 - 1593009085.188 - 1.13013-1.13011 - 106.517-106.513 - 0.94486-0.94477 - 1.25162-1.25154 - 1.07413-1.07396 - 1775.60-1775.29 833. 2020.06.24 13:31:27 - 1593005487.547 - 14:31:27 - 1593009087.547 - 1.13018-1.13015 - 106.517-106.513 - 0.94486-0.94477 - 1.25164-1.25157 - 1.07414-1.07399 - 1775.68-1775.40 834. 2020.06.24 13:31:27 - 1593005487.953 - 14:31:27 - 1593009087.953 - 1.13018-1.13015 - 106.518-106.513 - 0.94486-0.94476 - 1.25164-1.25157 - 1.07414-1.07399 - 1775.68-1775.38 835. 2020.06.24 13:31:29 - 1593005489.125 - 14:31:29 - 1593009089.125 - 1.13013-1.13011 - 106.520-106.515 - 0.94487-0.94479 - 1.25160-1.25154 - 1.07406-1.07392 - 1775.65-1775.37 836. 2020.06.24 13:31:31 - 1593005491.391 - 14:31:31 - 1593009091.391 - 1.13008-1.13006 - 106.526-106.522 - 0.94493-0.94484 - 1.25154-1.25147 - 1.07408-1.07392 - 1775.65-1775.35 837. 2020.06.24 13:31:31 - 1593005491.750 - 14:31:31 - 1593009091.750 - 1.13009-1.13008 - 106.526-106.522 - 0.94492-0.94484 - 1.25153-1.25146 - 1.07408-1.07392 - 1775.64-1775.34 838. 2020.06.24 13:31:32 - 1593005492.78 - 14:31:32 - 1593009092.78 - 1.13005-1.13004 - 106.527-106.522 - 0.94493-0.94484 - 1.25145-1.25137 - 1.07409-1.07391 - 1775.60-1775.29 839. 2020.06.24 13:31:33 - 1593005493.625 - 14:31:33 - 1593009093.625 - 1.13005-1.13004 - 106.527-106.522 - 0.94493-0.94484 - 1.25146-1.25137 - 1.07411-1.07392 - 1775.59-1775.35 840. 2020.06.24 13:31:33 - 1593005493.110 - 14:31:33 - 1593009093.110 - 1.13005-1.13003 - 106.527-106.522 - 0.94493-0.94484 - 1.25146-1.25137 - 1.07411-1.07392 - 1775.59-1775.35 841. 2020.06.24 13:31:35 - 1593005495.172 - 14:31:34 - 1593009094.172 - 1.13005-1.13004 - 106.527-106.522 - 0.94493-0.94484 - 1.25136-1.25131 - 1.07411-1.07390 - 1775.61-1775.35 842. 2020.06.24 13:31:36 - 1593005496.391 - 14:31:36 - 1593009096.391 - 1.13004-1.13003 - 106.528-106.523 - 0.94493-0.94484 - 1.25132-1.25128 - 1.07407-1.07390 - 1775.62-1775.35 843. 2020.06.24 13:31:37 - 1593005497.985 - 14:31:37 - 1593009097.985 - 1.13010-1.13009 - 106.526-106.521 - 0.94492-0.94483 - 1.25123-1.25117 - 1.07412-1.07397 - 1775.61-1775.35 844. 2020.06.24 13:31:38 - 1593005498.750 - 14:31:38 - 1593009098.750 - 1.13012-1.13009 - 106.523-106.519 - 0.94493-0.94484 - 1.25124-1.25118 - 1.07409-1.07390 - 1775.61-1775.35 845. 2020.06.24 13:31:38 - 1593005498.891 - 14:31:38 - 1593009098.891 - 1.13011-1.13009 - 106.523-106.519 - 0.94493-0.94484 - 1.25124-1.25118 - 1.07409-1.07390 - 1775.61-1775.35 846. 2020.06.24 13:31:39 - 1593005499.297 - 14:31:39 - 1593009099.297 - 1.13012-1.13009 - 106.523-106.519 - 0.94493-0.94483 - 1.25124-1.25118 - 1.07409-1.07390 - 1775.63-1775.35 847. 2020.06.24 13:31:39 - 1593005499.797 - 14:31:39 - 1593009099.797 - 1.13012-1.13010 - 106.523-106.519 - 0.94493-0.94484 - 1.25124-1.25119 - 1.07409-1.07390 - 1775.58-1775.30 848. 2020.06.24 13:31:39 - 1593005499.938 - 14:31:39 - 1593009099.938 - 1.13012-1.13010 - 106.523-106.519 - 0.94493-0.94484 - 1.25124-1.25119 - 1.07409-1.07390 - 1775.58-1775.30 849. 2020.06.24 13:31:39 - 1593005499.110 - 14:31:39 - 1593009099.110 - 1.13012-1.13010 - 106.523-106.519 - 0.94493-0.94484 - 1.25124-1.25119 - 1.07409-1.07390 - 1775.58-1775.32 850. 2020.06.24 13:31:40 - 1593005500.953 - 14:31:40 - 1593009100.953 - 1.13013-1.13011 - 106.523-106.519 - 0.94493-0.94483 - 1.25125-1.25119 - 1.07409-1.07390 - 1775.59-1775.32 851. 2020.06.24 13:31:41 - 1593005501.313 - 14:31:40 - 1593009100.313 - 1.13013-1.13011 - 106.523-106.519 - 0.94493-0.94483 - 1.25125-1.25120 - 1.07410-1.07390 - 1775.59-1775.32 852. 2020.06.24 13:31:41 - 1593005501.922 - 14:31:41 - 1593009101.922 - 1.13010-1.13008 - 106.523-106.519 - 0.94494-0.94484 - 1.25126-1.25118 - 1.07408-1.07389 - 1775.59-1775.32 853. 2020.06.24 13:31:42 - 1593005502.375 - 14:31:42 - 1593009102.375 - 1.13011-1.13008 - 106.523-106.519 - 0.94494-0.94484 - 1.25126-1.25118 - 1.07409-1.07389 - 1775.56-1775.32 854. 2020.06.24 13:31:42 - 1593005502.813 - 14:31:42 - 1593009102.813 - 1.13011-1.13009 - 106.523-106.519 - 0.94494-0.94485 - 1.25125-1.25118 - 1.07409-1.07389 - 1775.56-1775.32 855. 2020.06.24 13:31:42 - 1593005502.938 - 14:31:42 - 1593009102.938 - 1.13011-1.13009 - 106.523-106.519 - 0.94494-0.94485 - 1.25125-1.25119 - 1.07409-1.07388 - 1775.56-1775.32 856. 2020.06.24 13:31:42 - 1593005502.94 - 14:31:42 - 1593009102.94 - 1.13011-1.13009 - 106.523-106.519 - 0.94494-0.94485 - 1.25125-1.25119 - 1.07409-1.07388 - 1775.56-1775.32 857. 2020.06.24 13:31:43 - 1593005503.391 - 14:31:43 - 1593009103.391 - 1.13011-1.13009 - 106.523-106.519 - 0.94494-0.94485 - 1.25125-1.25120 - 1.07407-1.07388 - 1775.56-1775.32 858. 2020.06.24 13:31:43 - 1593005503.563 - 14:31:43 - 1593009103.563 - 1.13010-1.13009 - 106.523-106.519 - 0.94494-0.94485 - 1.25125-1.25120 - 1.07407-1.07388 - 1775.56-1775.32 859. 2020.06.24 13:31:43 - 1593005503.828 - 14:31:43 - 1593009103.828 - 1.13011-1.13009 - 106.523-106.519 - 0.94494-0.94485 - 1.25125-1.25120 - 1.07407-1.07388 - 1775.56-1775.27 860. 2020.06.24 13:31:43 - 1593005503.938 - 14:31:43 - 1593009103.938 - 1.13011-1.13009 - 106.523-106.519 - 0.94494-0.94485 - 1.25125-1.25120 - 1.07407-1.07388 - 1775.56-1775.27 861. 2020.06.24 13:31:43 - 1593005503.94 - 14:31:43 - 1593009103.94 - 1.13011-1.13009 - 106.523-106.519 - 0.94494-0.94485 - 1.25125-1.25120 - 1.07407-1.07388 - 1775.56-1775.27 862. 2020.06.24 13:31:47 - 1593005507.47 - 14:31:47 - 1593009107.969 - 1.13015-1.13013 - 106.522-106.519 - 0.94489-0.94480 - 1.25131-1.25123 - 1.07407-1.07388 - 1775.61-1775.33 863. 2020.06.24 13:31:48 - 1593005508.500 - 14:31:48 - 1593009108.422 - 1.13015-1.13013 - 106.522-106.518 - 0.94489-0.94482 - 1.25134-1.25127 - 1.07404-1.07386 - 1775.61-1775.33 864. 2020.06.24 13:31:48 - 1593005508.813 - 14:31:48 - 1593009108.735 - 1.13015-1.13013 - 106.522-106.518 - 0.94489-0.94482 - 1.25134-1.25127 - 1.07404-1.07386 - 1775.61-1775.33 865. 2020.06.24 13:31:49 - 1593005509.875 - 14:31:49 - 1593009109.797 - 1.13015-1.13013 - 106.522-106.518 - 0.94490-0.94482 - 1.25129-1.25122 - 1.07401-1.07384 - 1775.61-1775.33 866. 2020.06.24 13:31:51 - 1593005511.953 - 14:31:50 - 1593009110.875 - 1.13016-1.13014 - 106.522-106.517 - 0.94490-0.94483 - 1.25126-1.25119 - 1.07403-1.07385 - 1775.61-1775.33 867. 2020.06.24 13:31:51 - 1593005511.203 - 14:31:51 - 1593009111.125 - 1.13016-1.13014 - 106.522-106.517 - 0.94490-0.94483 - 1.25126-1.25119 - 1.07403-1.07385 - 1775.61-1775.33 868. 2020.06.24 13:31:51 - 1593005511.594 - 14:31:51 - 1593009111.516 - 1.13016-1.13014 - 106.522-106.517 - 0.94490-0.94483 - 1.25126-1.25119 - 1.07403-1.07385 - 1775.61-1775.33 869. 2020.06.24 13:31:53 - 1593005513.109 - 14:31:52 - 1593009112.969 - 1.13016-1.13013 - 106.522-106.518 - 0.94490-0.94483 - 1.25126-1.25119 - 1.07403-1.07386 - 1775.49-1775.21 870. 2020.06.24 13:31:53 - 1593005513.328 - 14:31:53 - 1593009113.0 - 1.13016-1.13014 - 106.521-106.516 - 0.94490-0.94483 - 1.25126-1.25119 - 1.07403-1.07386 - 1775.48-1775.16 871. 2020.06.24 13:31:53 - 1593005513.640 - 14:31:53 - 1593009113.312 - 1.13016-1.13014 - 106.521-106.516 - 0.94490-0.94483 - 1.25126-1.25119 - 1.07403-1.07386 - 1775.47-1775.16 872. 2020.06.24 13:31:54 - 1593005514.94 - 14:31:53 - 1593009113.766 - 1.13016-1.13013 - 106.521-106.516 - 0.94490-0.94483 - 1.25126-1.25119 - 1.07403-1.07386 - 1775.47-1775.16 873. 2020.06.24 13:31:54 - 1593005514.328 - 14:31:54 - 1593009114.31 - 1.13014-1.13012 - 106.522-106.517 - 0.94491-0.94483 - 1.25124-1.25119 - 1.07403-1.07386 - 1775.50-1775.23 874. 2020.06.24 13:31:54 - 1593005514.656 - 14:31:54 - 1593009114.359 - 1.13010-1.13008 - 106.522-106.517 - 0.94493-0.94484 - 1.25124-1.25119 - 1.07404-1.07385 - 1775.50-1775.23 875. 2020.06.24 13:31:54 - 1593005514.922 - 14:31:54 - 1593009114.625 - 1.13010-1.13008 - 106.522-106.517 - 0.94493-0.94484 - 1.25123-1.25117 - 1.07406-1.07389 - 1775.47-1775.23 876. 2020.06.24 13:31:55 - 1593005515.203 - 14:31:55 - 1593009115.906 - 1.13010-1.13008 - 106.522-106.517 - 0.94494-0.94484 - 1.25123-1.25117 - 1.07406-1.07386 - 1775.49-1775.23 877. 2020.06.24 13:31:56 - 1593005516.62 - 14:31:56 - 1593009116.62 - 1.13010-1.13007 - 106.522-106.518 - 0.94494-0.94484 - 1.25123-1.25117 - 1.07407-1.07386 - 1775.49-1775.23 878. 2020.06.24 13:31:56 - 1593005516.594 - 14:31:56 - 1593009116.594 - 1.13010-1.13008 - 106.522-106.518 - 0.94494-0.94484 - 1.25122-1.25117 - 1.07407-1.07386 - 1775.49-1775.23 879. 2020.06.24 13:31:57 - 1593005517.750 - 14:31:57 - 1593009117.672 - 1.13010-1.13007 - 106.522-106.518 - 0.94494-0.94484 - 1.25122-1.25117 - 1.07406-1.07386 - 1775.49-1775.23 880. 2020.06.24 13:31:57 - 1593005517.938 - 14:31:57 - 1593009117.860 - 1.13010-1.13008 - 106.522-106.518 - 0.94494-0.94484 - 1.25122-1.25117 - 1.07406-1.07386 - 1775.49-1775.23 881. 2020.06.24 13:32:00 - 1593005520.78 - 14:31:59 - 1593009119.953 - 1.13010-1.13008 - 106.522-106.518 - 0.94495-0.94485 - 1.25124-1.25119 - 1.07409-1.07391 - 1775.53-1775.28 882. 2020.06.24 13:32:00 - 1593005520.875 - 14:32:00 - 1593009120.750 - 1.13010-1.13008 - 106.522-106.518 - 0.94494-0.94484 - 1.25128-1.25124 - 1.07404-1.07387 - 1775.41-1775.08 883. 2020.06.24 13:32:02 - 1593005522.188 - 14:32:01 - 1593009121.63 - 1.13010-1.13008 - 106.522-106.517 - 0.94493-0.94483 - 1.25133-1.25127 - 1.07404-1.07387 - 1775.47-1775.22 884. 2020.06.24 13:32:05 - 1593005525.156 - 14:32:05 - 1593009125.31 - 1.13010-1.13008 - 106.522-106.517 - 0.94492-0.94483 - 1.25129-1.25124 - 1.07411-1.07394 - 1775.50-1775.22 885. 2020.06.24 13:32:07 - 1593005527.235 - 14:32:07 - 1593009127.110 - 1.13006-1.13005 - 106.522-106.517 - 0.94493-0.94484 - 1.25124-1.25118 - 1.07412-1.07393 - 1775.52-1775.22 886. 2020.06.24 13:32:07 - 1593005527.610 - 14:32:07 - 1593009127.485 - 1.13006-1.13005 - 106.522-106.517 - 0.94493-0.94484 - 1.25124-1.25118 - 1.07412-1.07393 - 1775.52-1775.28 887. 2020.06.24 13:32:08 - 1593005528.188 - 14:32:08 - 1593009128.63 - 1.13006-1.13004 - 106.524-106.522 - 0.94493-0.94484 - 1.25124-1.25117 - 1.07412-1.07395 - 1775.53-1775.22 888. 2020.06.24 13:32:08 - 1593005528.641 - 14:32:08 - 1593009128.516 - 1.13006-1.13004 - 106.528-106.523 - 0.94492-0.94484 - 1.25126-1.25120 - 1.07413-1.07394 - 1775.53-1775.22 889. 2020.06.24 13:32:09 - 1593005529.281 - 14:32:09 - 1593009129.156 - 1.13005-1.13003 - 106.528-106.522 - 0.94492-0.94484 - 1.25126-1.25120 - 1.07412-1.07397 - 1775.59-1775.30 890. 2020.06.24 13:32:11 - 1593005531.31 - 14:32:10 - 1593009130.906 - 1.13004-1.13003 - 106.528-106.522 - 0.94493-0.94484 - 1.25128-1.25121 - 1.07413-1.07397 - 1775.59-1775.25 891. 2020.06.24 13:32:11 - 1593005531.266 - 14:32:11 - 1593009131.141 - 1.13004-1.13003 - 106.528-106.522 - 0.94493-0.94484 - 1.25128-1.25121 - 1.07413-1.07397 - 1775.59-1775.25 892. 2020.06.24 13:32:11 - 1593005531.500 - 14:32:11 - 1593009131.375 - 1.13004-1.13003 - 106.528-106.522 - 0.94493-0.94484 - 1.25128-1.25121 - 1.07413-1.07397 - 1775.59-1775.25 893. 2020.06.24 13:32:11 - 1593005531.735 - 14:32:11 - 1593009131.610 - 1.13004-1.13003 - 106.528-106.522 - 0.94493-0.94484 - 1.25128-1.25121 - 1.07413-1.07397 - 1775.56-1775.25 894. 2020.06.24 13:32:14 - 1593005534.985 - 14:32:13 - 1593009133.906 - 1.13004-1.13002 - 106.528-106.522 - 0.94492-0.94484 - 1.25126-1.25122 - 1.07415-1.07397 - 1775.56-1775.25 895. 2020.06.24 13:32:14 - 1593005534.266 - 14:32:14 - 1593009134.266 - 1.13004-1.13003 - 106.532-106.527 - 0.94493-0.94484 - 1.25126-1.25122 - 1.07415-1.07398 - 1775.55-1775.23 896. 2020.06.24 13:32:18 - 1593005538.484 - 14:32:17 - 1593009137.484 - 1.13005-1.13003 - 106.532-106.527 - 0.94489-0.94479 - 1.25124-1.25117 - 1.07414-1.07398 - 1775.53-1775.16 897. 2020.06.24 13:32:18 - 1593005538.187 - 14:32:18 - 1593009138.187 - 1.13004-1.13003 - 106.532-106.527 - 0.94489-0.94479 - 1.25124-1.25117 - 1.07410-1.07395 - 1775.40-1775.10 898. 2020.06.24 13:32:18 - 1593005538.703 - 14:32:18 - 1593009138.703 - 1.13005-1.13003 - 106.532-106.527 - 0.94489-0.94479 - 1.25124-1.25117 - 1.07410-1.07395 - 1775.37-1775.08 899. 2020.06.24 13:32:20 - 1593005540.234 - 14:32:20 - 1593009140.234 - 1.13002-1.13000 - 106.538-106.533 - 0.94494-0.94484 - 1.25115-1.25108 - 1.07409-1.07393 - 1774.81-1774.52 900. 2020.06.24 13:32:20 - 1593005540.766 - 14:32:20 - 1593009140.766 - 1.13002-1.13001 - 106.538-106.533 - 0.94494-0.94484 - 1.25115-1.25109 - 1.07409-1.07394 - 1774.92-1774.66 901. 2020.06.24 13:32:21 - 1593005541.141 - 14:32:21 - 1593009141.141 - 1.13002-1.12999 - 106.538-106.533 - 0.94494-0.94485 - 1.25115-1.25109 - 1.07409-1.07394 - 1775.04-1774.83 902. 2020.06.24 13:32:21 - 1593005541.672 - 14:32:21 - 1593009141.672 - 1.13002-1.13000 - 106.538-106.533 - 0.94494-0.94485 - 1.25115-1.25109 - 1.07409-1.07394 - 1775.12-1774.86 903. 2020.06.24 13:32:23 - 1593005543.375 - 14:32:23 - 1593009143.218 - 1.13003-1.13002 - 106.537-106.533 - 0.94493-0.94484 - 1.25118-1.25115 - 1.07410-1.07393 - 1775.10-1774.84 904. 2020.06.24 13:32:23 - 1593005543.610 - 14:32:23 - 1593009143.453 - 1.13005-1.13003 - 106.536-106.530 - 0.94492-0.94483 - 1.25124-1.25118 - 1.07411-1.07394 - 1775.09-1774.78 905. 2020.06.24 13:32:25 - 1593005545.391 - 14:32:25 - 1593009145.234 - 1.13002-1.13001 - 106.536-106.531 - 0.94492-0.94484 - 1.25131-1.25124 - 1.07409-1.07393 - 1775.13-1774.89 906. 2020.06.24 13:32:26 - 1593005546.297 - 14:32:26 - 1593009146.140 - 1.13003-1.13001 - 106.536-106.530 - 0.94492-0.94483 - 1.25132-1.25126 - 1.07406-1.07389 - 1775.20-1774.94 907. 2020.06.24 13:32:26 - 1593005546.516 - 14:32:26 - 1593009146.359 - 1.13003-1.13001 - 106.536-106.530 - 0.94492-0.94483 - 1.25132-1.25126 - 1.07406-1.07389 - 1775.20-1774.94 908. 2020.06.24 13:32:26 - 1593005546.875 - 14:32:26 - 1593009146.718 - 1.13003-1.13001 - 106.536-106.530 - 0.94492-0.94483 - 1.25132-1.25126 - 1.07406-1.07389 - 1775.20-1774.94 909. 2020.06.24 13:32:27 - 1593005547.266 - 14:32:27 - 1593009147.109 - 1.13003-1.13001 - 106.536-106.530 - 0.94492-0.94483 - 1.25132-1.25127 - 1.07406-1.07390 - 1775.22-1774.94 910. 2020.06.24 13:32:27 - 1593005547.438 - 14:32:27 - 1593009147.281 - 1.13003-1.13001 - 106.536-106.530 - 0.94492-0.94483 - 1.25132-1.25127 - 1.07406-1.07390 - 1775.22-1774.94 911. 2020.06.24 13:32:28 - 1593005548.985 - 14:32:27 - 1593009147.828 - 1.13003-1.13001 - 106.536-106.530 - 0.94492-0.94483 - 1.25134-1.25127 - 1.07406-1.07390 - 1775.22-1774.94 912. 2020.06.24 13:32:31 - 1593005551.469 - 14:32:31 - 1593009151.344 - 1.13003-1.13001 - 106.535-106.530 - 0.94493-0.94484 - 1.25132-1.25126 - 1.07408-1.07392 - 1775.38-1775.04 913. 2020.06.24 13:32:35 - 1593005555.828 - 14:32:35 - 1593009155.828 - 1.13009-1.13008 - 106.537-106.533 - 0.94492-0.94484 - 1.25136-1.25131 - 1.07409-1.07391 - 1775.29-1774.99 914. 2020.06.24 13:32:36 - 1593005556.985 - 14:32:36 - 1593009156.985 - 1.13013-1.13012 - 106.536-106.531 - 0.94491-0.94482 - 1.25141-1.25136 - 1.07410-1.07394 - 1775.31-1775.07 915. 2020.06.24 13:32:37 - 1593005557.594 - 14:32:36 - 1593009156.594 - 1.13008-1.13007 - 106.538-106.534 - 0.94494-0.94484 - 1.25141-1.25132 - 1.07420-1.07406 - 1775.31-1775.07 916. 2020.06.24 13:32:37 - 1593005557.953 - 14:32:37 - 1593009157.953 - 1.13008-1.13007 - 106.538-106.533 - 0.94494-0.94484 - 1.25141-1.25132 - 1.07419-1.07406 - 1775.31-1775.07 917. 2020.06.24 13:32:38 - 1593005558.797 - 14:32:38 - 1593009158.797 - 1.13008-1.13007 - 106.538-106.533 - 0.94494-0.94484 - 1.25141-1.25132 - 1.07420-1.07403 - 1775.31-1775.07 918. 2020.06.24 13:32:38 - 1593005558.485 - 14:32:38 - 1593009158.485 - 1.13008-1.13007 - 106.538-106.533 - 0.94494-0.94484 - 1.25141-1.25132 - 1.07419-1.07403 - 1775.31-1775.07 919. 2020.06.24 13:32:39 - 1593005559.875 - 14:32:39 - 1593009159.875 - 1.13008-1.13006 - 106.538-106.533 - 0.94494-0.94484 - 1.25141-1.25132 - 1.07420-1.07406 - 1775.33-1775.07 920. 2020.06.24 13:32:39 - 1593005559.125 - 14:32:39 - 1593009159.125 - 1.13008-1.13005 - 106.538-106.533 - 0.94494-0.94484 - 1.25141-1.25132 - 1.07420-1.07406 - 1775.32-1775.01 921. 2020.06.24 13:32:39 - 1593005559.344 - 14:32:39 - 1593009159.344 - 1.13008-1.13005 - 106.538-106.533 - 0.94494-0.94484 - 1.25141-1.25132 - 1.07420-1.07406 - 1775.32-1775.01 922. 2020.06.24 13:32:40 - 1593005560.516 - 14:32:39 - 1593009159.516 - 1.13008-1.13007 - 106.538-106.533 - 0.94494-0.94484 - 1.25141-1.25132 - 1.07420-1.07406 - 1775.23-1775.01 923. 2020.06.24 13:32:40 - 1593005560.94 - 14:32:40 - 1593009160.94 - 1.13008-1.13007 - 106.538-106.533 - 0.94494-0.94484 - 1.25137-1.25129 - 1.07420-1.07409 - 1775.31-1775.03 924. 2020.06.24 13:32:41 - 1593005561.610 - 14:32:40 - 1593009160.610 - 1.13008-1.13007 - 106.538-106.533 - 0.94494-0.94484 - 1.25137-1.25129 - 1.07421-1.07403 - 1775.33-1775.03 925. 2020.06.24 13:32:41 - 1593005561.953 - 14:32:41 - 1593009161.953 - 1.13008-1.13007 - 106.538-106.533 - 0.94494-0.94484 - 1.25137-1.25129 - 1.07420-1.07403 - 1775.33-1775.03 926. 2020.06.24 13:32:42 - 1593005562.703 - 14:32:42 - 1593009162.594 - 1.13006-1.13005 - 106.538-106.533 - 0.94494-0.94485 - 1.25136-1.25130 - 1.07420-1.07403 - 1775.28-1775.03 927. 2020.06.24 13:32:42 - 1593005562.938 - 14:32:42 - 1593009162.829 - 1.13004-1.13003 - 106.538-106.534 - 0.94494-0.94485 - 1.25136-1.25130 - 1.07420-1.07403 - 1775.28-1775.03 928. 2020.06.24 13:32:43 - 1593005563.141 - 14:32:43 - 1593009163.32 - 1.13006-1.13004 - 106.538-106.534 - 0.94494-0.94485 - 1.25136-1.25130 - 1.07421-1.07403 - 1775.28-1775.03 929. 2020.06.24 13:32:43 - 1593005563.0 - 14:32:43 - 1593009163.0 - 1.13006-1.13005 - 106.538-106.534 - 0.94494-0.94485 - 1.25136-1.25127 - 1.07421-1.07403 - 1775.28-1775.03 930. 2020.06.24 13:32:43 - 1593005563.188 - 14:32:43 - 1593009163.188 - 1.13006-1.13005 - 106.539-106.535 - 0.94494-0.94485 - 1.25136-1.25127 - 1.07420-1.07403 - 1775.20-1774.98 931. 2020.06.24 13:32:43 - 1593005563.594 - 14:32:43 - 1593009163.594 - 1.13006-1.13004 - 106.538-106.533 - 0.94494-0.94485 - 1.25136-1.25127 - 1.07420-1.07403 - 1775.20-1774.98 932. 2020.06.24 13:32:44 - 1593005564.281 - 14:32:44 - 1593009164.281 - 1.13006-1.13005 - 106.538-106.534 - 0.94494-0.94485 - 1.25136-1.25129 - 1.07420-1.07403 - 1775.20-1774.98 933. 2020.06.24 13:32:45 - 1593005565.484 - 14:32:45 - 1593009165.328 - 1.13006-1.13004 - 106.538-106.533 - 0.94494-0.94485 - 1.25136-1.25129 - 1.07419-1.07403 - 1775.20-1774.98 934. 2020.06.24 13:32:49 - 1593005569.250 - 14:32:49 - 1593009169.188 - 1.13007-1.13006 - 106.539-106.533 - 0.94494-0.94485 - 1.25136-1.25129 - 1.07417-1.07400 - 1775.36-1775.10 935. 2020.06.24 13:32:49 - 1593005569.469 - 14:32:49 - 1593009169.407 - 1.13007-1.13006 - 106.539-106.534 - 0.94494-0.94484 - 1.25136-1.25129 - 1.07417-1.07400 - 1775.36-1775.10 936. 2020.06.24 13:32:50 - 1593005570.328 - 14:32:50 - 1593009170.266 - 1.13007-1.13005 - 106.539-106.533 - 0.94494-0.94485 - 1.25136-1.25129 - 1.07419-1.07400 - 1775.34-1775.10 937. 2020.06.24 13:32:50 - 1593005570.562 - 14:32:50 - 1593009170.500 - 1.13007-1.13005 - 106.539-106.533 - 0.94494-0.94485 - 1.25136-1.25129 - 1.07419-1.07400 - 1775.34-1775.10 938. 2020.06.24 13:32:51 - 1593005571.62 - 14:32:50 - 1593009170.0 - 1.13007-1.13006 - 106.538-106.533 - 0.94494-0.94485 - 1.25136-1.25129 - 1.07419-1.07400 - 1775.34-1775.10 939. 2020.06.24 13:32:51 - 1593005571.422 - 14:32:51 - 1593009171.360 - 1.13007-1.13006 - 106.538-106.533 - 0.94494-0.94485 - 1.25136-1.25129 - 1.07419-1.07400 - 1775.34-1775.10 940. 2020.06.24 13:32:56 - 1593005576.625 - 14:32:56 - 1593009176.515 - 1.13004-1.13003 - 106.539-106.534 - 0.94495-0.94485 - 1.25133-1.25127 - 1.07426-1.07409 - 1775.41-1775.15 941. 2020.06.24 13:32:56 - 1593005576.938 - 14:32:56 - 1593009176.828 - 1.13004-1.13003 - 106.539-106.534 - 0.94495-0.94485 - 1.25133-1.25127 - 1.07426-1.07409 - 1775.41-1775.15 942. 2020.06.24 13:32:57 - 1593005577.828 - 14:32:57 - 1593009177.718 - 1.13006-1.13005 - 106.538-106.533 - 0.94493-0.94485 - 1.25142-1.25133 - 1.07419-1.07404 - 1775.49-1775.22 943. 2020.06.24 13:32:58 - 1593005578.47 - 14:32:57 - 1593009177.937 - 1.13006-1.13004 - 106.538-106.533 - 0.94493-0.94485 - 1.25142-1.25133 - 1.07419-1.07404 - 1775.49-1775.17 944. 2020.06.24 13:32:58 - 1593005578.656 - 14:32:58 - 1593009178.656 - 1.13006-1.13005 - 106.538-106.533 - 0.94493-0.94485 - 1.25141-1.25134 - 1.07419-1.07404 - 1775.49-1775.24 945. 2020.06.24 13:32:59 - 1593005579.579 - 14:32:59 - 1593009179.500 - 1.13006-1.13004 - 106.538-106.533 - 0.94493-0.94485 - 1.25144-1.25137 - 1.07418-1.07404 - 1775.50-1775.24 946. 2020.06.24 13:33:00 - 1593005580.16 - 14:32:59 - 1593009179.937 - 1.13006-1.13004 - 106.538-106.533 - 0.94493-0.94485 - 1.25145-1.25138 - 1.07419-1.07404 - 1775.50-1775.24 947. 2020.06.24 13:33:00 - 1593005580.219 - 14:33:00 - 1593009180.140 - 1.13006-1.13004 - 106.538-106.533 - 0.94493-0.94485 - 1.25142-1.25137 - 1.07419-1.07404 - 1775.50-1775.17 948. 2020.06.24 13:33:03 - 1593005583.734 - 14:33:03 - 1593009183.734 - 1.13009-1.13008 - 106.537-106.533 - 0.94497-0.94488 - 1.25142-1.25138 - 1.07424-1.07407 - 1775.50-1775.17 949. 2020.06.24 13:33:04 - 1593005584.765 - 14:33:04 - 1593009184.765 - 1.13006-1.13005 - 106.539-106.533 - 0.94499-0.94489 - 1.25123-1.25118 - 1.07425-1.07407 - 1775.46-1775.26 950. 2020.06.24 13:33:04 - 1593005584.15 - 14:33:04 - 1593009184.15 - 1.13006-1.13005 - 106.539-106.533 - 0.94498-0.94489 - 1.25123-1.25118 - 1.07425-1.07407 - 1775.49-1775.26 951. 2020.06.24 13:33:05 - 1593005585.719 - 14:33:05 - 1593009185.719 - 1.13006-1.13004 - 106.538-106.533 - 0.94498-0.94489 - 1.25123-1.25117 - 1.07424-1.07407 - 1775.49-1775.26 952. 2020.06.24 13:33:05 - 1593005585.875 - 14:33:05 - 1593009185.875 - 1.13006-1.13004 - 106.538-106.533 - 0.94498-0.94489 - 1.25123-1.25117 - 1.07424-1.07407 - 1775.49-1775.26 953. 2020.06.24 13:33:05 - 1593005585.0 - 14:33:05 - 1593009185.0 - 1.13006-1.13005 - 106.538-106.533 - 0.94498-0.94489 - 1.25123-1.25117 - 1.07424-1.07407 - 1775.49-1775.26 954. 2020.06.24 13:33:06 - 1593005586.594 - 14:33:05 - 1593009185.594 - 1.13006-1.13005 - 106.538-106.533 - 0.94498-0.94489 - 1.25121-1.25116 - 1.07424-1.07407 - 1775.49-1775.26 955. 2020.06.24 13:33:06 - 1593005586.734 - 14:33:06 - 1593009186.734 - 1.13006-1.13005 - 106.538-106.533 - 0.94498-0.94489 - 1.25121-1.25116 - 1.07424-1.07407 - 1775.49-1775.15 956. 2020.06.24 13:33:06 - 1593005586.984 - 14:33:06 - 1593009186.984 - 1.13007-1.13006 - 106.538-106.533 - 0.94498-0.94489 - 1.25121-1.25116 - 1.07421-1.07407 - 1775.49-1775.15 957. 2020.06.24 13:33:07 - 1593005587.62 - 14:33:07 - 1593009187.62 - 1.13006-1.13005 - 106.539-106.533 - 0.94498-0.94489 - 1.25121-1.25115 - 1.07423-1.07407 - 1775.49-1775.13 958. 2020.06.24 13:33:08 - 1593005588.172 - 14:33:08 - 1593009188.172 - 1.13006-1.13004 - 106.539-106.533 - 0.94499-0.94489 - 1.25112-1.25106 - 1.07425-1.07410 - 1775.46-1775.14 959. 2020.06.24 13:33:10 - 1593005590.500 - 14:33:09 - 1593009189.500 - 1.13007-1.13005 - 106.539-106.533 - 0.94497-0.94489 - 1.25116-1.25108 - 1.07424-1.07409 - 1775.44-1775.09 960. 2020.06.24 13:33:10 - 1593005590.875 - 14:33:10 - 1593009190.875 - 1.13007-1.13005 - 106.539-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.44-1775.09 961. 2020.06.24 13:33:10 - 1593005590.47 - 14:33:10 - 1593009190.47 - 1.13007-1.13005 - 106.539-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.45-1775.09 962. 2020.06.24 13:33:10 - 1593005590.344 - 14:33:10 - 1593009190.344 - 1.13007-1.13005 - 106.538-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.45-1775.09 963. 2020.06.24 13:33:11 - 1593005591.875 - 14:33:11 - 1593009191.875 - 1.13007-1.13005 - 106.538-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.45-1775.09 964. 2020.06.24 13:33:11 - 1593005591.94 - 14:33:11 - 1593009191.94 - 1.13007-1.13006 - 106.538-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.45-1775.09 965. 2020.06.24 13:33:11 - 1593005591.94 - 14:33:11 - 1593009191.94 - 1.13007-1.13005 - 106.538-106.533 - 0.94497-0.94489 - 1.25116-1.25107 - 1.07424-1.07408 - 1775.43-1775.09 966. 2020.06.24 13:33:12 - 1593005592.203 - 14:33:12 - 1593009192.203 - 1.13006-1.13005 - 106.538-106.533 - 0.94497-0.94489 - 1.25116-1.25107 - 1.07424-1.07408 - 1775.43-1775.09 967. 2020.06.24 13:33:12 - 1593005592.625 - 14:33:12 - 1593009192.625 - 1.13007-1.13005 - 106.539-106.533 - 0.94497-0.94489 - 1.25116-1.25107 - 1.07424-1.07408 - 1775.42-1775.09 968. 2020.06.24 13:33:13 - 1593005593.953 - 14:33:13 - 1593009193.953 - 1.13009-1.13008 - 106.538-106.533 - 0.94497-0.94488 - 1.25116-1.25108 - 1.07424-1.07408 - 1775.42-1775.10 969. 2020.06.24 13:33:14 - 1593005594.890 - 14:33:13 - 1593009193.890 - 1.13009-1.13008 - 106.538-106.533 - 0.94497-0.94489 - 1.25116-1.25108 - 1.07424-1.07408 - 1775.42-1775.10 970. 2020.06.24 13:33:15 - 1593005595.391 - 14:33:15 - 1593009195.391 - 1.13005-1.13003 - 106.539-106.533 - 0.94499-0.94489 - 1.25103-1.25095 - 1.07426-1.07411 - 1775.43-1775.05 971. 2020.06.24 13:33:16 - 1593005596.860 - 14:33:15 - 1593009195.860 - 1.13006-1.13003 - 106.539-106.533 - 0.94499-0.94489 - 1.25103-1.25095 - 1.07426-1.07411 - 1775.43-1775.05 972. 2020.06.24 13:33:16 - 1593005596.0 - 14:33:16 - 1593009196.0 - 1.13006-1.13003 - 106.539-106.533 - 0.94499-0.94489 - 1.25103-1.25095 - 1.07426-1.07411 - 1775.43-1775.05 973. 2020.06.24 13:33:16 - 1593005596.172 - 14:33:16 - 1593009196.172 - 1.13006-1.13003 - 106.539-106.533 - 0.94499-0.94489 - 1.25103-1.25095 - 1.07426-1.07411 - 1775.43-1775.05 974. 2020.06.24 13:33:17 - 1593005597.532 - 14:33:17 - 1593009197.469 - 1.13006-1.13004 - 106.539-106.533 - 0.94499-0.94489 - 1.25114-1.25106 - 1.07426-1.07411 - 1775.42-1775.05 975. 2020.06.24 13:33:17 - 1593005597.704 - 14:33:17 - 1593009197.641 - 1.13007-1.13006 - 106.538-106.533 - 0.94498-0.94489 - 1.25114-1.25107 - 1.07426-1.07409 - 1775.42-1775.05 976. 2020.06.24 13:33:17 - 1593005597.844 - 14:33:17 - 1593009197.781 - 1.13006-1.13005 - 106.538-106.533 - 0.94498-0.94489 - 1.25114-1.25107 - 1.07426-1.07409 - 1775.42-1775.05 977. 2020.06.24 13:33:18 - 1593005598.985 - 14:33:17 - 1593009197.922 - 1.13006-1.13005 - 106.538-106.533 - 0.94498-0.94489 - 1.25114-1.25107 - 1.07426-1.07409 - 1775.42-1775.05 978. 2020.06.24 13:33:20 - 1593005600.687 - 14:33:19 - 1593009199.687 - 1.13006-1.13004 - 106.538-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07426-1.07410 - 1775.13-1774.86 979. 2020.06.24 13:33:20 - 1593005600.234 - 14:33:20 - 1593009200.234 - 1.13006-1.13003 - 106.539-106.533 - 0.94498-0.94489 - 1.25109-1.25106 - 1.07426-1.07410 - 1775.21-1774.86 980. 2020.06.24 13:33:20 - 1593005600.484 - 14:33:20 - 1593009200.484 - 1.13006-1.13004 - 106.539-106.533 - 0.94498-0.94489 - 1.25109-1.25106 - 1.07426-1.07410 - 1775.21-1774.86 981. 2020.06.24 13:33:20 - 1593005600.625 - 14:33:20 - 1593009200.625 - 1.13006-1.13003 - 106.539-106.533 - 0.94498-0.94489 - 1.25109-1.25106 - 1.07426-1.07410 - 1775.21-1774.86 982. 2020.06.24 13:33:21 - 1593005601.719 - 14:33:21 - 1593009201.625 - 1.13006-1.13003 - 106.539-106.533 - 0.94498-0.94489 - 1.25100-1.25092 - 1.07426-1.07410 - 1775.23-1775.01 983. 2020.06.24 13:33:22 - 1593005602.781 - 14:33:22 - 1593009202.687 - 1.13005-1.13003 - 106.539-106.533 - 0.94498-0.94489 - 1.25101-1.25096 - 1.07424-1.07410 - 1775.23-1774.96 984. 2020.06.24 13:33:24 - 1593005604.516 - 14:33:24 - 1593009204.516 - 1.13006-1.13004 - 106.537-106.533 - 0.94498-0.94489 - 1.25113-1.25110 - 1.07426-1.07409 - 1775.24-1774.91 985. 2020.06.24 13:33:24 - 1593005604.735 - 14:33:24 - 1593009204.735 - 1.13005-1.13003 - 106.538-106.533 - 0.94498-0.94489 - 1.25112-1.25107 - 1.07426-1.07409 - 1775.24-1774.91 986. 2020.06.24 13:33:25 - 1593005605.156 - 14:33:25 - 1593009205.156 - 1.13005-1.13003 - 106.538-106.533 - 0.94498-0.94489 - 1.25105-1.25097 - 1.07426-1.07409 - 1775.24-1774.96 987. 2020.06.24 13:33:25 - 1593005605.375 - 14:33:25 - 1593009205.375 - 1.13005-1.13003 - 106.538-106.533 - 0.94498-0.94489 - 1.25105-1.25099 - 1.07426-1.07409 - 1775.24-1774.96 988. 2020.06.24 13:33:27 - 1593005607.266 - 14:33:27 - 1593009207.187 - 1.13004-1.13002 - 106.538-106.533 - 0.94498-0.94489 - 1.25105-1.25099 - 1.07426-1.07409 - 1775.24-1774.96 989. 2020.06.24 13:33:27 - 1593005607.813 - 14:33:27 - 1593009207.734 - 1.13002-1.13001 - 106.537-106.533 - 0.94501-0.94493 - 1.25101-1.25093 - 1.07426-1.07411 - 1775.26-1775.01 990. 2020.06.24 13:33:28 - 1593005608.329 - 14:33:28 - 1593009208.250 - 1.13002-1.13000 - 106.538-106.533 - 0.94501-0.94493 - 1.25101-1.25093 - 1.07426-1.07411 - 1775.26-1775.01 991. 2020.06.24 13:33:29 - 1593005609.485 - 14:33:28 - 1593009208.485 - 1.13002-1.13001 - 106.538-106.533 - 0.94501-0.94493 - 1.25096-1.25092 - 1.07426-1.07411 - 1775.32-1775.18 992. 2020.06.24 13:33:29 - 1593005609.0 - 14:33:29 - 1593009209.0 - 1.13002-1.13001 - 106.538-106.533 - 0.94501-0.94492 - 1.25096-1.25092 - 1.07427-1.07411 - 1775.35-1775.17 993. 2020.06.24 13:33:31 - 1593005611.890 - 14:33:31 - 1593009211.890 - 1.13002-1.13001 - 106.538-106.533 - 0.94502-0.94493 - 1.25102-1.25096 - 1.07427-1.07411 - 1775.45-1775.28 994. 2020.06.24 13:33:31 - 1593005611.234 - 14:33:31 - 1593009211.234 - 1.13002-1.13001 - 106.538-106.533 - 0.94502-0.94493 - 1.25102-1.25099 - 1.07427-1.07415 - 1775.51-1775.30 995. 2020.06.24 13:33:35 - 1593005615.641 - 14:33:35 - 1593009215.641 - 1.13001-1.13000 - 106.538-106.533 - 0.94502-0.94493 - 1.25094-1.25085 - 1.07425-1.07411 - 1775.63-1775.39 996. 2020.06.24 13:33:38 - 1593005618.984 - 14:33:38 - 1593009218.984 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 997. 2020.06.24 13:33:38 - 1593005618.16 - 14:33:38 - 1593009218.16 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 * 998. 2020.06.24 13:33:38 - 1593005618.16 - 14:33:38 - 1593009218.16 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 * 999. 2020.06.24 13:33:38 - 1593005618.16 - 14:33:38 - 1593009218.16 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 * 1000. 2020.06.24 13:33:38 - 1593005618.16 - 14:33:38 - 1593009218.16 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 * -> 2020.06.24 13:33:48 - 1593005628.672 - 14:33:49 - 1593009229.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 13:33:07 - 1593005587.62 - 14:33:07 - 1593009187.62 - 1.13006-1.13005 - 106.539-106.533 - 0.94498-0.94489 - 1.25121-1.25115 - 1.07423-1.07407 - 1775.49-1775.13 952. 2020.06.24 13:33:08 - 1593005588.172 - 14:33:08 - 1593009188.172 - 1.13006-1.13004 - 106.539-106.533 - 0.94499-0.94489 - 1.25112-1.25106 - 1.07425-1.07410 - 1775.46-1775.14 953. 2020.06.24 13:33:10 - 1593005590.500 - 14:33:09 - 1593009189.500 - 1.13007-1.13005 - 106.539-106.533 - 0.94497-0.94489 - 1.25116-1.25108 - 1.07424-1.07409 - 1775.44-1775.09 954. 2020.06.24 13:33:10 - 1593005590.875 - 14:33:10 - 1593009190.875 - 1.13007-1.13005 - 106.539-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.44-1775.09 955. 2020.06.24 13:33:10 - 1593005590.47 - 14:33:10 - 1593009190.47 - 1.13007-1.13005 - 106.539-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.45-1775.09 956. 2020.06.24 13:33:10 - 1593005590.344 - 14:33:10 - 1593009190.344 - 1.13007-1.13005 - 106.538-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.45-1775.09 957. 2020.06.24 13:33:11 - 1593005591.875 - 14:33:11 - 1593009191.875 - 1.13007-1.13005 - 106.538-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.45-1775.09 958. 2020.06.24 13:33:11 - 1593005591.94 - 14:33:11 - 1593009191.94 - 1.13007-1.13006 - 106.538-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07424-1.07408 - 1775.45-1775.09 959. 2020.06.24 13:33:11 - 1593005591.94 - 14:33:11 - 1593009191.94 - 1.13007-1.13005 - 106.538-106.533 - 0.94497-0.94489 - 1.25116-1.25107 - 1.07424-1.07408 - 1775.43-1775.09 960. 2020.06.24 13:33:12 - 1593005592.203 - 14:33:12 - 1593009192.203 - 1.13006-1.13005 - 106.538-106.533 - 0.94497-0.94489 - 1.25116-1.25107 - 1.07424-1.07408 - 1775.43-1775.09 961. 2020.06.24 13:33:12 - 1593005592.625 - 14:33:12 - 1593009192.625 - 1.13007-1.13005 - 106.539-106.533 - 0.94497-0.94489 - 1.25116-1.25107 - 1.07424-1.07408 - 1775.42-1775.09 962. 2020.06.24 13:33:13 - 1593005593.953 - 14:33:13 - 1593009193.953 - 1.13009-1.13008 - 106.538-106.533 - 0.94497-0.94488 - 1.25116-1.25108 - 1.07424-1.07408 - 1775.42-1775.10 963. 2020.06.24 13:33:14 - 1593005594.890 - 14:33:13 - 1593009193.890 - 1.13009-1.13008 - 106.538-106.533 - 0.94497-0.94489 - 1.25116-1.25108 - 1.07424-1.07408 - 1775.42-1775.10 964. 2020.06.24 13:33:15 - 1593005595.391 - 14:33:15 - 1593009195.391 - 1.13005-1.13003 - 106.539-106.533 - 0.94499-0.94489 - 1.25103-1.25095 - 1.07426-1.07411 - 1775.43-1775.05 965. 2020.06.24 13:33:16 - 1593005596.860 - 14:33:15 - 1593009195.860 - 1.13006-1.13003 - 106.539-106.533 - 0.94499-0.94489 - 1.25103-1.25095 - 1.07426-1.07411 - 1775.43-1775.05 966. 2020.06.24 13:33:16 - 1593005596.0 - 14:33:16 - 1593009196.0 - 1.13006-1.13003 - 106.539-106.533 - 0.94499-0.94489 - 1.25103-1.25095 - 1.07426-1.07411 - 1775.43-1775.05 967. 2020.06.24 13:33:16 - 1593005596.172 - 14:33:16 - 1593009196.172 - 1.13006-1.13003 - 106.539-106.533 - 0.94499-0.94489 - 1.25103-1.25095 - 1.07426-1.07411 - 1775.43-1775.05 968. 2020.06.24 13:33:17 - 1593005597.532 - 14:33:17 - 1593009197.469 - 1.13006-1.13004 - 106.539-106.533 - 0.94499-0.94489 - 1.25114-1.25106 - 1.07426-1.07411 - 1775.42-1775.05 969. 2020.06.24 13:33:17 - 1593005597.704 - 14:33:17 - 1593009197.641 - 1.13007-1.13006 - 106.538-106.533 - 0.94498-0.94489 - 1.25114-1.25107 - 1.07426-1.07409 - 1775.42-1775.05 970. 2020.06.24 13:33:17 - 1593005597.844 - 14:33:17 - 1593009197.781 - 1.13006-1.13005 - 106.538-106.533 - 0.94498-0.94489 - 1.25114-1.25107 - 1.07426-1.07409 - 1775.42-1775.05 971. 2020.06.24 13:33:18 - 1593005598.985 - 14:33:17 - 1593009197.922 - 1.13006-1.13005 - 106.538-106.533 - 0.94498-0.94489 - 1.25114-1.25107 - 1.07426-1.07409 - 1775.42-1775.05 972. 2020.06.24 13:33:20 - 1593005600.687 - 14:33:19 - 1593009199.687 - 1.13006-1.13004 - 106.538-106.533 - 0.94497-0.94489 - 1.25112-1.25107 - 1.07426-1.07410 - 1775.13-1774.86 973. 2020.06.24 13:33:20 - 1593005600.234 - 14:33:20 - 1593009200.234 - 1.13006-1.13003 - 106.539-106.533 - 0.94498-0.94489 - 1.25109-1.25106 - 1.07426-1.07410 - 1775.21-1774.86 974. 2020.06.24 13:33:20 - 1593005600.484 - 14:33:20 - 1593009200.484 - 1.13006-1.13004 - 106.539-106.533 - 0.94498-0.94489 - 1.25109-1.25106 - 1.07426-1.07410 - 1775.21-1774.86 975. 2020.06.24 13:33:20 - 1593005600.625 - 14:33:20 - 1593009200.625 - 1.13006-1.13003 - 106.539-106.533 - 0.94498-0.94489 - 1.25109-1.25106 - 1.07426-1.07410 - 1775.21-1774.86 976. 2020.06.24 13:33:21 - 1593005601.719 - 14:33:21 - 1593009201.625 - 1.13006-1.13003 - 106.539-106.533 - 0.94498-0.94489 - 1.25100-1.25092 - 1.07426-1.07410 - 1775.23-1775.01 977. 2020.06.24 13:33:22 - 1593005602.781 - 14:33:22 - 1593009202.687 - 1.13005-1.13003 - 106.539-106.533 - 0.94498-0.94489 - 1.25101-1.25096 - 1.07424-1.07410 - 1775.23-1774.96 978. 2020.06.24 13:33:24 - 1593005604.516 - 14:33:24 - 1593009204.516 - 1.13006-1.13004 - 106.537-106.533 - 0.94498-0.94489 - 1.25113-1.25110 - 1.07426-1.07409 - 1775.24-1774.91 979. 2020.06.24 13:33:24 - 1593005604.735 - 14:33:24 - 1593009204.735 - 1.13005-1.13003 - 106.538-106.533 - 0.94498-0.94489 - 1.25112-1.25107 - 1.07426-1.07409 - 1775.24-1774.91 980. 2020.06.24 13:33:25 - 1593005605.156 - 14:33:25 - 1593009205.156 - 1.13005-1.13003 - 106.538-106.533 - 0.94498-0.94489 - 1.25105-1.25097 - 1.07426-1.07409 - 1775.24-1774.96 981. 2020.06.24 13:33:25 - 1593005605.375 - 14:33:25 - 1593009205.375 - 1.13005-1.13003 - 106.538-106.533 - 0.94498-0.94489 - 1.25105-1.25099 - 1.07426-1.07409 - 1775.24-1774.96 982. 2020.06.24 13:33:27 - 1593005607.266 - 14:33:27 - 1593009207.187 - 1.13004-1.13002 - 106.538-106.533 - 0.94498-0.94489 - 1.25105-1.25099 - 1.07426-1.07409 - 1775.24-1774.96 983. 2020.06.24 13:33:27 - 1593005607.813 - 14:33:27 - 1593009207.734 - 1.13002-1.13001 - 106.537-106.533 - 0.94501-0.94493 - 1.25101-1.25093 - 1.07426-1.07411 - 1775.26-1775.01 984. 2020.06.24 13:33:28 - 1593005608.329 - 14:33:28 - 1593009208.250 - 1.13002-1.13000 - 106.538-106.533 - 0.94501-0.94493 - 1.25101-1.25093 - 1.07426-1.07411 - 1775.26-1775.01 985. 2020.06.24 13:33:29 - 1593005609.485 - 14:33:28 - 1593009208.485 - 1.13002-1.13001 - 106.538-106.533 - 0.94501-0.94493 - 1.25096-1.25092 - 1.07426-1.07411 - 1775.32-1775.18 986. 2020.06.24 13:33:29 - 1593005609.0 - 14:33:29 - 1593009209.0 - 1.13002-1.13001 - 106.538-106.533 - 0.94501-0.94492 - 1.25096-1.25092 - 1.07427-1.07411 - 1775.35-1775.17 987. 2020.06.24 13:33:31 - 1593005611.890 - 14:33:31 - 1593009211.890 - 1.13002-1.13001 - 106.538-106.533 - 0.94502-0.94493 - 1.25102-1.25096 - 1.07427-1.07411 - 1775.45-1775.28 988. 2020.06.24 13:33:31 - 1593005611.234 - 14:33:31 - 1593009211.234 - 1.13002-1.13001 - 106.538-106.533 - 0.94502-0.94493 - 1.25102-1.25099 - 1.07427-1.07415 - 1775.51-1775.30 989. 2020.06.24 13:33:35 - 1593005615.641 - 14:33:35 - 1593009215.641 - 1.13001-1.13000 - 106.538-106.533 - 0.94502-0.94493 - 1.25094-1.25085 - 1.07425-1.07411 - 1775.63-1775.39 990. 2020.06.24 13:33:38 - 1593005618.984 - 14:33:38 - 1593009218.984 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 991. 2020.06.24 13:33:38 - 1593005618.16 - 14:33:38 - 1593009218.16 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 * 992. 2020.06.24 13:33:38 - 1593005618.16 - 14:33:38 - 1593009218.16 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 * 993. 2020.06.24 13:33:38 - 1593005618.16 - 14:33:38 - 1593009218.16 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 * 994. 2020.06.24 13:33:38 - 1593005618.16 - 14:33:38 - 1593009218.16 - 1.12990-1.12988 - 106.539-106.533 - 0.94510-0.94501 - 1.25081-1.25074 - 1.07424-1.07405 - 1775.66-1775.41 * 995. 2020.06.24 13:33:40 - 1593005620.422 - 14:33:40 - 1593009220.422 - 1.12990-1.12988 - 106.539-106.533 - 0.94511-0.94501 - 1.25082-1.25073 - 1.07424-1.07406 - 1775.74-1775.44 * 996. 2020.06.24 13:33:48 - 1593005628.453 - 14:33:48 - 1593009228.453 - 1.12982-1.12981 - 106.539-106.533 - 0.94519-0.94511 - 1.25081-1.25073 - 1.07421-1.07406 - 1775.59-1775.33 997. 2020.06.24 13:33:48 - 1593005628.578 - 14:33:48 - 1593009228.578 - 1.12982-1.12981 - 106.539-106.533 - 0.94519-0.94511 - 1.25081-1.25073 - 1.07421-1.07406 - 1775.59-1775.33 * 998. 2020.06.24 13:33:48 - 1593005628.578 - 14:33:48 - 1593009228.578 - 1.12982-1.12981 - 106.539-106.533 - 0.94519-0.94511 - 1.25081-1.25073 - 1.07421-1.07406 - 1775.59-1775.33 * 999. 2020.06.24 13:33:48 - 1593005628.609 - 14:33:48 - 1593009228.609 - 1.12982-1.12981 - 106.539-106.533 - 0.94519-0.94511 - 1.25081-1.25073 - 1.07421-1.07406 - 1775.59-1775.37 * 1000. 2020.06.24 13:33:48 - 1593005628.672 - 14:33:48 - 1593009228.672 - 1.12982-1.12981 - 106.539-106.533 - 0.94519-0.94511 - 1.25081-1.25073 - 1.07421-1.07406 - 1775.59-1775.37 *