-> 2020.06.24 12:24:24 - 1593001464.171 - 13:24:25 - 1593005065.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 12:19:04 - 1593001144.0 - 13:19:03 - 1593004743.906 - 1.12938-1.12937 - 106.520-106.516 - 0.94478-0.94469 - 1.25144-1.25137 - 1.07489-1.07470 - 1778.20-1777.98 702. 2020.06.24 12:19:04 - 1593001144.735 - 13:19:04 - 1593004744.531 - 1.12937-1.12936 - 106.520-106.515 - 0.94478-0.94469 - 1.25143-1.25137 - 1.07489-1.07470 - 1778.22-1777.98 703. 2020.06.24 12:19:06 - 1593001146.829 - 13:19:06 - 1593004746.204 - 1.12938-1.12937 - 106.520-106.515 - 0.94478-0.94469 - 1.25141-1.25135 - 1.07489-1.07470 - 1778.24-1777.98 704. 2020.06.24 12:19:07 - 1593001147.500 - 13:19:07 - 1593004747.500 - 1.12938-1.12937 - 106.520-106.515 - 0.94478-0.94469 - 1.25141-1.25134 - 1.07488-1.07470 - 1778.19-1777.85 705. 2020.06.24 12:19:07 - 1593001147.859 - 13:19:07 - 1593004747.859 - 1.12938-1.12937 - 106.520-106.515 - 0.94478-0.94469 - 1.25141-1.25134 - 1.07488-1.07470 - 1778.19-1777.85 706. 2020.06.24 12:19:08 - 1593001148.0 - 13:19:08 - 1593004748.0 - 1.12937-1.12936 - 106.520-106.515 - 0.94478-0.94469 - 1.25140-1.25137 - 1.07488-1.07470 - 1778.19-1777.85 707. 2020.06.24 12:19:08 - 1593001148.468 - 13:19:08 - 1593004748.468 - 1.12938-1.12937 - 106.520-106.515 - 0.94478-0.94469 - 1.25140-1.25137 - 1.07488-1.07470 - 1778.19-1777.85 708. 2020.06.24 12:19:08 - 1593001148.750 - 13:19:08 - 1593004748.750 - 1.12937-1.12936 - 106.520-106.515 - 0.94478-0.94469 - 1.25140-1.25137 - 1.07488-1.07470 - 1778.15-1777.78 709. 2020.06.24 12:19:09 - 1593001149.0 - 13:19:08 - 1593004748.906 - 1.12937-1.12935 - 106.520-106.515 - 0.94478-0.94469 - 1.25140-1.25137 - 1.07488-1.07470 - 1778.12-1777.78 710. 2020.06.24 12:19:10 - 1593001150.31 - 13:19:09 - 1593004749.937 - 1.12937-1.12936 - 106.520-106.515 - 0.94478-0.94469 - 1.25140-1.25133 - 1.07488-1.07470 - 1778.09-1777.80 711. 2020.06.24 12:19:10 - 1593001150.219 - 13:19:10 - 1593004750.125 - 1.12937-1.12936 - 106.520-106.515 - 0.94478-0.94469 - 1.25140-1.25133 - 1.07488-1.07470 - 1778.09-1777.80 712. 2020.06.24 12:19:10 - 1593001150.312 - 13:19:10 - 1593004750.312 - 1.12937-1.12935 - 106.520-106.515 - 0.94478-0.94469 - 1.25140-1.25133 - 1.07488-1.07470 - 1778.09-1777.80 713. 2020.06.24 12:19:11 - 1593001151.406 - 13:19:11 - 1593004751.281 - 1.12937-1.12936 - 106.520-106.515 - 0.94478-0.94469 - 1.25140-1.25133 - 1.07488-1.07470 - 1778.09-1777.80 714. 2020.06.24 12:19:14 - 1593001154.813 - 13:19:14 - 1593004754.672 - 1.12938-1.12936 - 106.519-106.515 - 0.94478-0.94469 - 1.25141-1.25133 - 1.07490-1.07470 - 1778.05-1777.85 715. 2020.06.24 12:19:22 - 1593001162.250 - 13:19:21 - 1593004761.250 - 1.12938-1.12935 - 106.520-106.515 - 0.94477-0.94469 - 1.25137-1.25130 - 1.07491-1.07471 - 1777.95-1777.82 716. 2020.06.24 12:19:23 - 1593001163.890 - 13:19:23 - 1593004763.890 - 1.12945-1.12943 - 106.513-106.510 - 0.94468-0.94460 - 1.25142-1.25136 - 1.07495-1.07479 - 1777.98-1777.80 717. 2020.06.24 12:19:24 - 1593001164.343 - 13:19:23 - 1593004763.343 - 1.12946-1.12943 - 106.514-106.510 - 0.94468-0.94460 - 1.25142-1.25136 - 1.07495-1.07474 - 1777.98-1777.80 718. 2020.06.24 12:19:24 - 1593001164.937 - 13:19:24 - 1593004764.937 - 1.12946-1.12943 - 106.514-106.510 - 0.94468-0.94460 - 1.25142-1.25136 - 1.07495-1.07474 - 1777.99-1777.81 719. 2020.06.24 12:19:24 - 1593001164.125 - 13:19:24 - 1593004764.125 - 1.12946-1.12943 - 106.514-106.510 - 0.94468-0.94460 - 1.25142-1.25136 - 1.07495-1.07474 - 1777.99-1777.82 720. 2020.06.24 12:19:25 - 1593001165.312 - 13:19:24 - 1593004764.312 - 1.12946-1.12943 - 106.513-106.510 - 0.94468-0.94460 - 1.25142-1.25136 - 1.07495-1.07474 - 1777.99-1777.82 721. 2020.06.24 12:19:26 - 1593001166.562 - 13:19:26 - 1593004766.562 - 1.12942-1.12939 - 106.514-106.510 - 0.94469-0.94461 - 1.25140-1.25132 - 1.07495-1.07474 - 1777.92-1777.80 722. 2020.06.24 12:19:26 - 1593001166.890 - 13:19:26 - 1593004766.890 - 1.12942-1.12939 - 106.514-106.510 - 0.94469-0.94461 - 1.25139-1.25132 - 1.07495-1.07480 - 1777.93-1777.79 723. 2020.06.24 12:19:27 - 1593001167.218 - 13:19:26 - 1593004766.218 - 1.12942-1.12939 - 106.514-106.510 - 0.94469-0.94461 - 1.25139-1.25132 - 1.07495-1.07480 - 1777.96-1777.79 724. 2020.06.24 12:19:27 - 1593001167.94 - 13:19:27 - 1593004767.94 - 1.12942-1.12940 - 106.514-106.510 - 0.94469-0.94461 - 1.25139-1.25132 - 1.07495-1.07476 - 1777.91-1777.79 725. 2020.06.24 12:19:27 - 1593001167.625 - 13:19:27 - 1593004767.625 - 1.12942-1.12939 - 106.514-106.510 - 0.94469-0.94461 - 1.25139-1.25132 - 1.07494-1.07474 - 1777.91-1777.79 726. 2020.06.24 12:19:28 - 1593001168.109 - 13:19:28 - 1593004768.47 - 1.12942-1.12940 - 106.514-106.510 - 0.94469-0.94461 - 1.25139-1.25132 - 1.07494-1.07474 - 1777.91-1777.79 727. 2020.06.24 12:19:29 - 1593001169.625 - 13:19:29 - 1593004769.563 - 1.12943-1.12940 - 106.514-106.510 - 0.94469-0.94460 - 1.25139-1.25132 - 1.07495-1.07477 - 1777.92-1777.79 728. 2020.06.24 12:19:30 - 1593001170.985 - 13:19:30 - 1593004770.891 - 1.12943-1.12941 - 106.514-106.510 - 0.94469-0.94460 - 1.25139-1.25132 - 1.07495-1.07477 - 1777.92-1777.75 729. 2020.06.24 12:19:31 - 1593001171.360 - 13:19:31 - 1593004771.360 - 1.12943-1.12940 - 106.514-106.510 - 0.94469-0.94460 - 1.25139-1.25132 - 1.07495-1.07477 - 1777.91-1777.73 730. 2020.06.24 12:19:32 - 1593001172.422 - 13:19:32 - 1593004772.312 - 1.12944-1.12943 - 106.514-106.510 - 0.94468-0.94459 - 1.25139-1.25132 - 1.07494-1.07477 - 1777.91-1777.73 731. 2020.06.24 12:19:33 - 1593001173.782 - 13:19:33 - 1593004773.672 - 1.12946-1.12944 - 106.513-106.509 - 0.94469-0.94459 - 1.25140-1.25130 - 1.07490-1.07473 - 1777.91-1777.75 732. 2020.06.24 12:19:33 - 1593001173.922 - 13:19:33 - 1593004773.812 - 1.12946-1.12944 - 106.513-106.509 - 0.94469-0.94459 - 1.25140-1.25130 - 1.07489-1.07473 - 1777.91-1777.76 733. 2020.06.24 12:19:35 - 1593001175.188 - 13:19:35 - 1593004775.109 - 1.12946-1.12945 - 106.513-106.509 - 0.94469-0.94459 - 1.25140-1.25133 - 1.07489-1.07475 - 1777.91-1777.76 734. 2020.06.24 12:19:35 - 1593001175.297 - 13:19:35 - 1593004775.218 - 1.12947-1.12944 - 106.513-106.509 - 0.94469-0.94459 - 1.25140-1.25133 - 1.07489-1.07475 - 1777.91-1777.76 735. 2020.06.24 12:19:35 - 1593001175.454 - 13:19:35 - 1593004775.375 - 1.12947-1.12945 - 106.513-106.509 - 0.94469-0.94459 - 1.25140-1.25133 - 1.07489-1.07475 - 1777.91-1777.76 736. 2020.06.24 12:19:35 - 1593001175.610 - 13:19:35 - 1593004775.531 - 1.12947-1.12944 - 106.513-106.509 - 0.94469-0.94459 - 1.25140-1.25133 - 1.07489-1.07472 - 1777.91-1777.77 737. 2020.06.24 12:19:37 - 1593001177.188 - 13:19:37 - 1593004777.94 - 1.12947-1.12945 - 106.513-106.509 - 0.94468-0.94458 - 1.25140-1.25130 - 1.07492-1.07475 - 1777.78-1777.69 738. 2020.06.24 12:19:37 - 1593001177.265 - 13:19:37 - 1593004777.265 - 1.12947-1.12946 - 106.513-106.509 - 0.94468-0.94458 - 1.25140-1.25130 - 1.07492-1.07475 - 1777.78-1777.69 739. 2020.06.24 12:19:37 - 1593001177.421 - 13:19:37 - 1593004777.421 - 1.12948-1.12947 - 106.513-106.509 - 0.94467-0.94458 - 1.25140-1.25131 - 1.07492-1.07475 - 1777.78-1777.69 740. 2020.06.24 12:19:37 - 1593001177.625 - 13:19:37 - 1593004777.625 - 1.12948-1.12947 - 106.513-106.509 - 0.94467-0.94457 - 1.25140-1.25131 - 1.07492-1.07473 - 1777.78-1777.69 741. 2020.06.24 12:19:40 - 1593001180.375 - 13:19:40 - 1593004780.375 - 1.12953-1.12951 - 106.512-106.507 - 0.94460-0.94452 - 1.25137-1.25129 - 1.07491-1.07476 - 1777.78-1777.63 742. 2020.06.24 12:19:41 - 1593001181.937 - 13:19:41 - 1593004781.937 - 1.12952-1.12950 - 106.511-106.507 - 0.94461-0.94452 - 1.25137-1.25129 - 1.07491-1.07473 - 1777.78-1777.63 743. 2020.06.24 12:19:41 - 1593001181.125 - 13:19:41 - 1593004781.125 - 1.12951-1.12948 - 106.511-106.507 - 0.94461-0.94453 - 1.25137-1.25129 - 1.07490-1.07473 - 1777.78-1777.63 744. 2020.06.24 12:19:41 - 1593001181.328 - 13:19:41 - 1593004781.328 - 1.12951-1.12948 - 106.511-106.507 - 0.94461-0.94453 - 1.25137-1.25130 - 1.07490-1.07473 - 1777.77-1777.63 745. 2020.06.24 12:19:41 - 1593001181.469 - 13:19:41 - 1593004781.469 - 1.12951-1.12949 - 106.511-106.507 - 0.94461-0.94453 - 1.25137-1.25130 - 1.07490-1.07473 - 1777.77-1777.63 746. 2020.06.24 12:19:45 - 1593001185.219 - 13:19:45 - 1593004785.94 - 1.12958-1.12956 - 106.513-106.509 - 0.94458-0.94449 - 1.25142-1.25134 - 1.07498-1.07484 - 1777.77-1777.62 747. 2020.06.24 12:19:45 - 1593001185.390 - 13:19:45 - 1593004785.265 - 1.12958-1.12956 - 106.513-106.509 - 0.94458-0.94449 - 1.25140-1.25134 - 1.07498-1.07484 - 1777.77-1777.62 748. 2020.06.24 12:19:46 - 1593001186.344 - 13:19:46 - 1593004786.204 - 1.12958-1.12957 - 106.513-106.509 - 0.94458-0.94449 - 1.25140-1.25134 - 1.07498-1.07484 - 1777.77-1777.54 749. 2020.06.24 12:19:47 - 1593001187.62 - 13:19:46 - 1593004786.922 - 1.12962-1.12961 - 106.513-106.509 - 0.94454-0.94444 - 1.25141-1.25133 - 1.07498-1.07483 - 1777.80-1777.65 750. 2020.06.24 12:19:47 - 1593001187.234 - 13:19:47 - 1593004787.94 - 1.12962-1.12961 - 106.513-106.509 - 0.94454-0.94444 - 1.25141-1.25136 - 1.07499-1.07483 - 1777.80-1777.65 751. 2020.06.24 12:19:47 - 1593001187.656 - 13:19:47 - 1593004787.516 - 1.12962-1.12960 - 106.513-106.509 - 0.94453-0.94444 - 1.25142-1.25136 - 1.07499-1.07483 - 1777.80-1777.65 752. 2020.06.24 12:19:47 - 1593001187.797 - 13:19:47 - 1593004787.657 - 1.12962-1.12960 - 106.513-106.509 - 0.94453-0.94444 - 1.25143-1.25136 - 1.07499-1.07483 - 1777.80-1777.65 753. 2020.06.24 12:19:48 - 1593001188.718 - 13:19:48 - 1593004788.625 - 1.12962-1.12961 - 106.513-106.509 - 0.94453-0.94444 - 1.25142-1.25137 - 1.07499-1.07483 - 1777.80-1777.65 754. 2020.06.24 12:19:49 - 1593001189.250 - 13:19:49 - 1593004789.157 - 1.12962-1.12960 - 106.513-106.508 - 0.94453-0.94444 - 1.25139-1.25132 - 1.07499-1.07483 - 1777.80-1777.65 755. 2020.06.24 12:19:49 - 1593001189.0 - 13:19:49 - 1593004789.0 - 1.12962-1.12960 - 106.513-106.509 - 0.94453-0.94444 - 1.25139-1.25132 - 1.07499-1.07483 - 1777.80-1777.65 756. 2020.06.24 12:19:50 - 1593001190.266 - 13:19:49 - 1593004789.266 - 1.12963-1.12961 - 106.513-106.509 - 0.94453-0.94443 - 1.25139-1.25133 - 1.07499-1.07483 - 1777.80-1777.65 757. 2020.06.24 12:19:50 - 1593001190.375 - 13:19:50 - 1593004790.375 - 1.12963-1.12962 - 106.513-106.509 - 0.94453-0.94443 - 1.25138-1.25133 - 1.07499-1.07483 - 1777.80-1777.65 758. 2020.06.24 12:19:51 - 1593001191.625 - 13:19:51 - 1593004791.578 - 1.12963-1.12961 - 106.513-106.509 - 0.94453-0.94443 - 1.25139-1.25133 - 1.07495-1.07477 - 1777.77-1777.65 759. 2020.06.24 12:19:52 - 1593001192.422 - 13:19:52 - 1593004792.234 - 1.12963-1.12962 - 106.513-106.509 - 0.94453-0.94444 - 1.25140-1.25133 - 1.07495-1.07478 - 1777.86-1777.64 760. 2020.06.24 12:19:55 - 1593001195.281 - 13:19:55 - 1593004795.93 - 1.12967-1.12966 - 106.514-106.509 - 0.94451-0.94441 - 1.25141-1.25131 - 1.07493-1.07473 - 1777.78-1777.57 761. 2020.06.24 12:19:55 - 1593001195.625 - 13:19:55 - 1593004795.437 - 1.12967-1.12966 - 106.514-106.509 - 0.94451-0.94441 - 1.25141-1.25131 - 1.07493-1.07473 - 1777.78-1777.60 762. 2020.06.24 12:19:56 - 1593001196.266 - 13:19:56 - 1593004796.78 - 1.12967-1.12966 - 106.513-106.508 - 0.94452-0.94441 - 1.25141-1.25131 - 1.07493-1.07475 - 1777.76-1777.59 763. 2020.06.24 12:19:57 - 1593001197.703 - 13:19:57 - 1593004797.672 - 1.12967-1.12965 - 106.512-106.507 - 0.94452-0.94441 - 1.25140-1.25131 - 1.07493-1.07474 - 1777.76-1777.59 764. 2020.06.24 12:19:58 - 1593001198.219 - 13:19:58 - 1593004798.109 - 1.12967-1.12966 - 106.512-106.507 - 0.94452-0.94441 - 1.25140-1.25132 - 1.07494-1.07474 - 1777.76-1777.59 765. 2020.06.24 12:19:59 - 1593001199.109 - 13:19:59 - 1593004799.109 - 1.12968-1.12966 - 106.512-106.508 - 0.94452-0.94442 - 1.25138-1.25131 - 1.07494-1.07474 - 1777.61-1777.45 766. 2020.06.24 12:20:04 - 1593001204.937 - 13:20:04 - 1593004804.937 - 1.12967-1.12966 - 106.512-106.508 - 0.94457-0.94446 - 1.25142-1.25134 - 1.07493-1.07473 - 1777.87-1777.68 767. 2020.06.24 12:20:04 - 1593001204.172 - 13:20:04 - 1593004804.172 - 1.12967-1.12966 - 106.512-106.508 - 0.94457-0.94446 - 1.25142-1.25134 - 1.07493-1.07473 - 1777.87-1777.68 * 768. 2020.06.24 12:20:04 - 1593001204.172 - 13:20:04 - 1593004804.172 - 1.12967-1.12966 - 106.512-106.508 - 0.94457-0.94446 - 1.25142-1.25134 - 1.07493-1.07473 - 1777.87-1777.68 * 769. 2020.06.24 12:20:04 - 1593001204.172 - 13:20:04 - 1593004804.172 - 1.12967-1.12966 - 106.512-106.508 - 0.94457-0.94446 - 1.25142-1.25134 - 1.07493-1.07473 - 1777.87-1777.68 * 770. 2020.06.24 12:20:04 - 1593001204.172 - 13:20:04 - 1593004804.172 - 1.12967-1.12966 - 106.512-106.508 - 0.94457-0.94446 - 1.25142-1.25134 - 1.07493-1.07473 - 1777.87-1777.68 * 771. 2020.06.24 12:20:05 - 1593001205.890 - 13:20:04 - 1593004804.890 - 1.12967-1.12966 - 106.512-106.508 - 0.94457-0.94447 - 1.25142-1.25133 - 1.07493-1.07473 - 1777.91-1777.67 * 772. 2020.06.24 12:20:06 - 1593001206.968 - 13:20:06 - 1593004806.968 - 1.12968-1.12965 - 106.513-106.509 - 0.94457-0.94447 - 1.25142-1.25133 - 1.07493-1.07472 - 1777.89-1777.78 773. 2020.06.24 12:20:07 - 1593001207.437 - 13:20:07 - 1593004807.437 - 1.12972-1.12971 - 106.513-106.509 - 0.94452-0.94442 - 1.25141-1.25133 - 1.07491-1.07472 - 1777.92-1777.70 774. 2020.06.24 12:20:08 - 1593001208.890 - 13:20:08 - 1593004808.890 - 1.12972-1.12971 - 106.513-106.509 - 0.94452-0.94442 - 1.25140-1.25133 - 1.07491-1.07472 - 1777.92-1777.69 775. 2020.06.24 12:20:08 - 1593001208.187 - 13:20:08 - 1593004808.187 - 1.12972-1.12971 - 106.513-106.509 - 0.94452-0.94442 - 1.25140-1.25133 - 1.07491-1.07472 - 1777.92-1777.69 776. 2020.06.24 12:20:08 - 1593001208.593 - 13:20:08 - 1593004808.593 - 1.12972-1.12971 - 106.513-106.509 - 0.94452-0.94442 - 1.25141-1.25133 - 1.07491-1.07472 - 1777.89-1777.71 777. 2020.06.24 12:20:09 - 1593001209.890 - 13:20:08 - 1593004808.890 - 1.12972-1.12971 - 106.513-106.509 - 0.94452-0.94442 - 1.25141-1.25133 - 1.07491-1.07472 - 1777.89-1777.71 778. 2020.06.24 12:20:09 - 1593001209.500 - 13:20:09 - 1593004809.500 - 1.12972-1.12970 - 106.513-106.509 - 0.94452-0.94442 - 1.25141-1.25133 - 1.07491-1.07472 - 1777.89-1777.71 779. 2020.06.24 12:20:10 - 1593001210.953 - 13:20:09 - 1593004809.953 - 1.12960-1.12958 - 106.508-106.504 - 0.94458-0.94450 - 1.25138-1.25130 - 1.07491-1.07472 - 1777.89-1777.71 780. 2020.06.24 12:20:11 - 1593001211.109 - 13:20:11 - 1593004811.109 - 1.12958-1.12956 - 106.509-106.505 - 0.94460-0.94450 - 1.25137-1.25129 - 1.07489-1.07474 - 1777.86-1777.58 781. 2020.06.24 12:20:12 - 1593001212.812 - 13:20:11 - 1593004811.812 - 1.12958-1.12956 - 106.509-106.505 - 0.94460-0.94450 - 1.25137-1.25129 - 1.07491-1.07471 - 1777.86-1777.58 782. 2020.06.24 12:20:13 - 1593001213.31 - 13:20:13 - 1593004813.31 - 1.12959-1.12957 - 106.509-106.505 - 0.94460-0.94450 - 1.25141-1.25133 - 1.07490-1.07472 - 1777.86-1777.59 783. 2020.06.24 12:20:14 - 1593001214.937 - 13:20:14 - 1593004814.937 - 1.12959-1.12957 - 106.509-106.505 - 0.94459-0.94449 - 1.25143-1.25134 - 1.07490-1.07472 - 1777.86-1777.59 784. 2020.06.24 12:20:14 - 1593001214.109 - 13:20:14 - 1593004814.109 - 1.12959-1.12957 - 106.509-106.505 - 0.94459-0.94449 - 1.25143-1.25134 - 1.07490-1.07472 - 1777.86-1777.59 785. 2020.06.24 12:20:14 - 1593001214.281 - 13:20:14 - 1593004814.281 - 1.12959-1.12957 - 106.509-106.504 - 0.94459-0.94449 - 1.25143-1.25134 - 1.07490-1.07472 - 1777.86-1777.59 786. 2020.06.24 12:20:15 - 1593001215.109 - 13:20:15 - 1593004815.109 - 1.12958-1.12957 - 106.511-106.508 - 0.94459-0.94449 - 1.25143-1.25136 - 1.07490-1.07471 - 1777.86-1777.59 787. 2020.06.24 12:20:16 - 1593001216.875 - 13:20:15 - 1593004815.875 - 1.12958-1.12957 - 106.512-106.507 - 0.94459-0.94449 - 1.25140-1.25133 - 1.07490-1.07471 - 1777.86-1777.59 788. 2020.06.24 12:20:16 - 1593001216.125 - 13:20:16 - 1593004816.125 - 1.12958-1.12957 - 106.512-106.507 - 0.94459-0.94449 - 1.25140-1.25133 - 1.07490-1.07471 - 1777.86-1777.59 789. 2020.06.24 12:20:18 - 1593001218.79 - 13:20:17 - 1593004817.985 - 1.12959-1.12957 - 106.512-106.507 - 0.94459-0.94449 - 1.25139-1.25132 - 1.07491-1.07471 - 1777.86-1777.59 790. 2020.06.24 12:20:18 - 1593001218.438 - 13:20:18 - 1593004818.344 - 1.12960-1.12957 - 106.511-106.507 - 0.94459-0.94449 - 1.25139-1.25132 - 1.07491-1.07471 - 1777.86-1777.59 791. 2020.06.24 12:20:20 - 1593001220.125 - 13:20:20 - 1593004820.797 - 1.12959-1.12956 - 106.512-106.507 - 0.94459-0.94449 - 1.25139-1.25132 - 1.07491-1.07471 - 1777.72-1777.58 792. 2020.06.24 12:20:21 - 1593001221.594 - 13:20:20 - 1593004820.594 - 1.12959-1.12957 - 106.513-106.508 - 0.94459-0.94449 - 1.25139-1.25132 - 1.07491-1.07471 - 1777.72-1777.53 793. 2020.06.24 12:20:21 - 1593001221.94 - 13:20:21 - 1593004821.94 - 1.12959-1.12956 - 106.513-106.509 - 0.94459-0.94449 - 1.25139-1.25132 - 1.07491-1.07471 - 1777.66-1777.49 794. 2020.06.24 12:20:23 - 1593001223.344 - 13:20:23 - 1593004823.188 - 1.12958-1.12956 - 106.514-106.509 - 0.94459-0.94449 - 1.25142-1.25134 - 1.07491-1.07471 - 1777.59-1777.49 795. 2020.06.24 12:20:25 - 1593001225.984 - 13:20:24 - 1593004824.828 - 1.12956-1.12954 - 106.514-106.509 - 0.94459-0.94451 - 1.25141-1.25132 - 1.07493-1.07475 - 1777.55-1777.39 796. 2020.06.24 12:20:25 - 1593001225.141 - 13:20:25 - 1593004825.985 - 1.12956-1.12954 - 106.514-106.509 - 0.94459-0.94451 - 1.25141-1.25132 - 1.07493-1.07475 - 1777.55-1777.38 797. 2020.06.24 12:20:25 - 1593001225.422 - 13:20:25 - 1593004825.422 - 1.12957-1.12955 - 106.514-106.509 - 0.94459-0.94451 - 1.25141-1.25131 - 1.07493-1.07472 - 1777.55-1777.39 798. 2020.06.24 12:20:28 - 1593001228.578 - 13:20:28 - 1593004828.422 - 1.12957-1.12954 - 106.514-106.509 - 0.94459-0.94450 - 1.25141-1.25132 - 1.07492-1.07473 - 1777.49-1777.28 799. 2020.06.24 12:20:28 - 1593001228.844 - 13:20:28 - 1593004828.688 - 1.12957-1.12955 - 106.514-106.509 - 0.94459-0.94450 - 1.25141-1.25132 - 1.07493-1.07473 - 1777.49-1777.28 800. 2020.06.24 12:20:30 - 1593001230.234 - 13:20:30 - 1593004830.203 - 1.12956-1.12954 - 106.514-106.509 - 0.94459-0.94450 - 1.25140-1.25131 - 1.07491-1.07473 - 1777.43-1777.28 801. 2020.06.24 12:20:30 - 1593001230.390 - 13:20:30 - 1593004830.359 - 1.12956-1.12954 - 106.514-106.509 - 0.94459-0.94450 - 1.25140-1.25131 - 1.07491-1.07473 - 1777.43-1777.28 802. 2020.06.24 12:20:31 - 1593001231.78 - 13:20:31 - 1593004831.47 - 1.12954-1.12953 - 106.514-106.510 - 0.94461-0.94451 - 1.25138-1.25129 - 1.07488-1.07472 - 1777.46-1777.29 803. 2020.06.24 12:20:33 - 1593001233.343 - 13:20:33 - 1593004833.312 - 1.12955-1.12952 - 106.514-106.510 - 0.94461-0.94451 - 1.25137-1.25128 - 1.07490-1.07472 - 1777.45-1777.24 804. 2020.06.24 12:20:33 - 1593001233.703 - 13:20:33 - 1593004833.672 - 1.12955-1.12953 - 106.514-106.510 - 0.94461-0.94451 - 1.25137-1.25130 - 1.07490-1.07472 - 1777.51-1777.27 805. 2020.06.24 12:20:34 - 1593001234.984 - 13:20:33 - 1593004833.953 - 1.12955-1.12953 - 106.514-106.510 - 0.94461-0.94451 - 1.25137-1.25130 - 1.07490-1.07472 - 1777.50-1777.28 806. 2020.06.24 12:20:34 - 1593001234.140 - 13:20:34 - 1593004834.109 - 1.12955-1.12953 - 106.514-106.510 - 0.94461-0.94451 - 1.25137-1.25130 - 1.07490-1.07470 - 1777.47-1777.28 807. 2020.06.24 12:20:34 - 1593001234.0 - 13:20:34 - 1593004834.0 - 1.12955-1.12952 - 106.514-106.510 - 0.94461-0.94451 - 1.25137-1.25130 - 1.07490-1.07470 - 1777.47-1777.28 808. 2020.06.24 12:20:34 - 1593001234.312 - 13:20:34 - 1593004834.312 - 1.12955-1.12952 - 106.514-106.510 - 0.94461-0.94451 - 1.25139-1.25130 - 1.07490-1.07470 - 1777.36-1777.24 809. 2020.06.24 12:20:37 - 1593001237.672 - 13:20:37 - 1593004837.578 - 1.12955-1.12953 - 106.514-106.510 - 0.94461-0.94451 - 1.25139-1.25132 - 1.07490-1.07471 - 1777.56-1777.33 810. 2020.06.24 12:20:38 - 1593001238.375 - 13:20:38 - 1593004838.297 - 1.12955-1.12954 - 106.514-106.510 - 0.94461-0.94451 - 1.25139-1.25132 - 1.07490-1.07471 - 1777.55-1777.27 811. 2020.06.24 12:20:39 - 1593001239.828 - 13:20:39 - 1593004839.750 - 1.12956-1.12954 - 106.514-106.510 - 0.94462-0.94452 - 1.25139-1.25132 - 1.07490-1.07471 - 1777.53-1777.27 812. 2020.06.24 12:20:40 - 1593001240.172 - 13:20:39 - 1593004839.94 - 1.12956-1.12954 - 106.514-106.510 - 0.94462-0.94452 - 1.25142-1.25134 - 1.07490-1.07471 - 1777.55-1777.33 813. 2020.06.24 12:20:45 - 1593001245.79 - 13:20:45 - 1593004845.954 - 1.12954-1.12952 - 106.515-106.510 - 0.94462-0.94454 - 1.25138-1.25132 - 1.07492-1.07473 - 1777.51-1777.18 814. 2020.06.24 12:20:45 - 1593001245.954 - 13:20:45 - 1593004845.829 - 1.12954-1.12951 - 106.515-106.510 - 0.94462-0.94454 - 1.25138-1.25133 - 1.07492-1.07473 - 1777.51-1777.18 815. 2020.06.24 12:20:49 - 1593001249.109 - 13:20:49 - 1593004849.109 - 1.12952-1.12949 - 106.515-106.510 - 0.94464-0.94456 - 1.25140-1.25132 - 1.07492-1.07472 - 1777.42-1777.24 816. 2020.06.24 12:20:50 - 1593001250.140 - 13:20:50 - 1593004850.140 - 1.12951-1.12948 - 106.515-106.510 - 0.94464-0.94456 - 1.25141-1.25134 - 1.07489-1.07474 - 1777.37-1777.15 817. 2020.06.24 12:20:50 - 1593001250.640 - 13:20:50 - 1593004850.640 - 1.12951-1.12948 - 106.515-106.510 - 0.94464-0.94456 - 1.25141-1.25134 - 1.07491-1.07474 - 1777.37-1777.19 818. 2020.06.24 12:20:51 - 1593001251.859 - 13:20:50 - 1593004850.859 - 1.12951-1.12948 - 106.515-106.510 - 0.94464-0.94456 - 1.25141-1.25134 - 1.07491-1.07474 - 1777.37-1777.19 819. 2020.06.24 12:20:55 - 1593001255.500 - 13:20:55 - 1593004855.500 - 1.12943-1.12941 - 106.514-106.510 - 0.94468-0.94459 - 1.25142-1.25134 - 1.07492-1.07477 - 1777.45-1777.25 820. 2020.06.24 12:20:55 - 1593001255.984 - 13:20:55 - 1593004855.984 - 1.12943-1.12941 - 106.514-106.510 - 0.94468-0.94460 - 1.25142-1.25133 - 1.07492-1.07477 - 1777.45-1777.25 821. 2020.06.24 12:20:55 - 1593001255.266 - 13:20:55 - 1593004855.266 - 1.12943-1.12941 - 106.514-106.510 - 0.94468-0.94460 - 1.25142-1.25133 - 1.07486-1.07477 - 1777.35-1777.20 822. 2020.06.24 12:20:56 - 1593001256.453 - 13:20:55 - 1593004855.453 - 1.12943-1.12941 - 106.514-106.510 - 0.94468-0.94460 - 1.25142-1.25133 - 1.07486-1.07477 - 1777.41-1777.29 823. 2020.06.24 12:20:56 - 1593001256.63 - 13:20:56 - 1593004856.63 - 1.12942-1.12941 - 106.514-106.510 - 0.94468-0.94460 - 1.25142-1.25133 - 1.07485-1.07474 - 1777.46-1777.30 824. 2020.06.24 12:21:01 - 1593001261.47 - 13:21:00 - 1593004860.937 - 1.12945-1.12943 - 106.514-106.509 - 0.94468-0.94459 - 1.25142-1.25133 - 1.07485-1.07475 - 1777.38-1777.21 825. 2020.06.24 12:21:01 - 1593001261.641 - 13:21:01 - 1593004861.531 - 1.12945-1.12943 - 106.514-106.509 - 0.94468-0.94459 - 1.25142-1.25133 - 1.07485-1.07475 - 1777.38-1777.21 826. 2020.06.24 12:21:03 - 1593001263.562 - 13:21:03 - 1593004863.468 - 1.12944-1.12942 - 106.514-106.510 - 0.94469-0.94459 - 1.25136-1.25129 - 1.07482-1.07467 - 1777.39-1777.25 827. 2020.06.24 12:21:04 - 1593001264.437 - 13:21:04 - 1593004864.343 - 1.12944-1.12943 - 106.514-106.510 - 0.94468-0.94459 - 1.25137-1.25130 - 1.07482-1.07467 - 1777.49-1777.29 828. 2020.06.24 12:21:07 - 1593001267.453 - 13:21:06 - 1593004866.453 - 1.12946-1.12944 - 106.515-106.511 - 0.94468-0.94459 - 1.25137-1.25131 - 1.07484-1.07465 - 1777.63-1777.51 829. 2020.06.24 12:21:07 - 1593001267.375 - 13:21:07 - 1593004867.375 - 1.12945-1.12944 - 106.515-106.510 - 0.94469-0.94459 - 1.25137-1.25131 - 1.07484-1.07465 - 1777.63-1777.51 830. 2020.06.24 12:21:08 - 1593001268.891 - 13:21:08 - 1593004868.891 - 1.12944-1.12942 - 106.515-106.511 - 0.94468-0.94459 - 1.25140-1.25132 - 1.07482-1.07471 - 1777.63-1777.51 831. 2020.06.24 12:21:09 - 1593001269.859 - 13:21:09 - 1593004869.859 - 1.12945-1.12942 - 106.515-106.511 - 0.94469-0.94459 - 1.25140-1.25132 - 1.07482-1.07471 - 1777.56-1777.43 832. 2020.06.24 12:21:10 - 1593001270.422 - 13:21:10 - 1593004870.313 - 1.12944-1.12942 - 106.515-106.511 - 0.94469-0.94459 - 1.25140-1.25132 - 1.07482-1.07471 - 1777.53-1777.31 833. 2020.06.24 12:21:10 - 1593001270.641 - 13:21:10 - 1593004870.532 - 1.12945-1.12942 - 106.515-106.511 - 0.94469-0.94459 - 1.25140-1.25131 - 1.07482-1.07470 - 1777.53-1777.30 834. 2020.06.24 12:21:12 - 1593001272.328 - 13:21:12 - 1593004872.94 - 1.12943-1.12941 - 106.515-106.510 - 0.94469-0.94460 - 1.25136-1.25130 - 1.07487-1.07473 - 1777.56-1777.27 835. 2020.06.24 12:21:12 - 1593001272.578 - 13:21:12 - 1593004872.344 - 1.12943-1.12941 - 106.515-106.511 - 0.94469-0.94460 - 1.25136-1.25130 - 1.07489-1.07473 - 1777.56-1777.27 836. 2020.06.24 12:21:12 - 1593001272.719 - 13:21:12 - 1593004872.485 - 1.12943-1.12941 - 106.515-106.511 - 0.94469-0.94460 - 1.25136-1.25130 - 1.07489-1.07473 - 1777.56-1777.27 837. 2020.06.24 12:21:19 - 1593001279.656 - 13:21:19 - 1593004879.656 - 1.12953-1.12950 - 106.517-106.513 - 0.94458-0.94451 - 1.25142-1.25133 - 1.07486-1.07469 - 1777.44-1777.20 838. 2020.06.24 12:21:19 - 1593001279.62 - 13:21:19 - 1593004879.62 - 1.12953-1.12950 - 106.517-106.513 - 0.94458-0.94451 - 1.25141-1.25132 - 1.07486-1.07469 - 1777.44-1777.22 839. 2020.06.24 12:21:21 - 1593001281.984 - 13:21:21 - 1593004881.984 - 1.12957-1.12955 - 106.514-106.511 - 0.94456-0.94449 - 1.25142-1.25133 - 1.07488-1.07469 - 1777.42-1777.19 840. 2020.06.24 12:21:22 - 1593001282.922 - 13:21:22 - 1593004882.922 - 1.12957-1.12955 - 106.515-106.511 - 0.94456-0.94449 - 1.25142-1.25133 - 1.07488-1.07469 - 1777.42-1777.18 841. 2020.06.24 12:21:25 - 1593001285.984 - 13:21:24 - 1593004884.93 - 1.12958-1.12955 - 106.513-106.510 - 0.94455-0.94447 - 1.25140-1.25132 - 1.07489-1.07470 - 1777.42-1777.20 842. 2020.06.24 12:21:25 - 1593001285.812 - 13:21:25 - 1593004885.812 - 1.12957-1.12955 - 106.513-106.510 - 0.94455-0.94447 - 1.25140-1.25132 - 1.07489-1.07470 - 1777.42-1777.19 843. 2020.06.24 12:21:27 - 1593001287.141 - 13:21:27 - 1593004887.141 - 1.12957-1.12955 - 106.513-106.510 - 0.94455-0.94447 - 1.25140-1.25132 - 1.07489-1.07470 - 1777.42-1777.19 844. 2020.06.24 12:21:27 - 1593001287.422 - 13:21:27 - 1593004887.422 - 1.12958-1.12955 - 106.513-106.510 - 0.94455-0.94447 - 1.25140-1.25132 - 1.07489-1.07468 - 1777.42-1777.20 845. 2020.06.24 12:21:28 - 1593001288.828 - 13:21:27 - 1593004887.828 - 1.12958-1.12955 - 106.515-106.510 - 0.94455-0.94447 - 1.25140-1.25132 - 1.07489-1.07468 - 1777.42-1777.20 846. 2020.06.24 12:21:30 - 1593001290.485 - 13:21:30 - 1593004890.485 - 1.12958-1.12955 - 106.513-106.509 - 0.94450-0.94443 - 1.25140-1.25132 - 1.07491-1.07470 - 1777.47-1777.17 847. 2020.06.24 12:21:32 - 1593001292.110 - 13:21:32 - 1593004892.110 - 1.12962-1.12959 - 106.508-106.504 - 0.94449-0.94441 - 1.25144-1.25135 - 1.07485-1.07471 - 1777.47-1777.19 848. 2020.06.24 12:21:34 - 1593001294.47 - 13:21:34 - 1593004894.47 - 1.12958-1.12955 - 106.509-106.505 - 0.94449-0.94443 - 1.25141-1.25132 - 1.07492-1.07472 - 1777.49-1777.19 849. 2020.06.24 12:21:34 - 1593001294.375 - 13:21:34 - 1593004894.375 - 1.12958-1.12956 - 106.509-106.505 - 0.94448-0.94441 - 1.25144-1.25137 - 1.07492-1.07471 - 1777.52-1777.23 850. 2020.06.24 12:21:36 - 1593001296.782 - 13:21:36 - 1593004896.782 - 1.12959-1.12958 - 106.509-106.505 - 0.94448-0.94442 - 1.25143-1.25137 - 1.07490-1.07469 - 1777.58-1777.24 851. 2020.06.24 12:21:37 - 1593001297.704 - 13:21:37 - 1593004897.704 - 1.12959-1.12957 - 106.509-106.505 - 0.94448-0.94442 - 1.25143-1.25137 - 1.07489-1.07469 - 1777.58-1777.24 852. 2020.06.24 12:21:37 - 1593001297.844 - 13:21:37 - 1593004897.844 - 1.12959-1.12957 - 106.509-106.505 - 0.94448-0.94442 - 1.25143-1.25137 - 1.07489-1.07469 - 1777.58-1777.24 853. 2020.06.24 12:21:38 - 1593001298.907 - 13:21:38 - 1593004898.907 - 1.12960-1.12958 - 106.510-106.506 - 0.94448-0.94442 - 1.25143-1.25137 - 1.07482-1.07469 - 1777.58-1777.24 854. 2020.06.24 12:21:38 - 1593001298.250 - 13:21:38 - 1593004898.250 - 1.12960-1.12958 - 106.510-106.506 - 0.94448-0.94442 - 1.25143-1.25137 - 1.07482-1.07469 - 1777.58-1777.24 855. 2020.06.24 12:21:42 - 1593001302.250 - 13:21:42 - 1593004902.250 - 1.12958-1.12956 - 106.509-106.505 - 0.94448-0.94441 - 1.25142-1.25135 - 1.07484-1.07468 - 1777.58-1777.25 856. 2020.06.24 12:21:42 - 1593001302.578 - 13:21:42 - 1593004902.578 - 1.12959-1.12956 - 106.509-106.505 - 0.94448-0.94441 - 1.25141-1.25135 - 1.07484-1.07468 - 1777.58-1777.25 857. 2020.06.24 12:21:43 - 1593001303.718 - 13:21:42 - 1593004902.718 - 1.12959-1.12956 - 106.509-106.505 - 0.94448-0.94441 - 1.25141-1.25135 - 1.07486-1.07468 - 1777.58-1777.25 858. 2020.06.24 12:21:43 - 1593001303.172 - 13:21:43 - 1593004903.172 - 1.12959-1.12956 - 106.509-106.505 - 0.94448-0.94441 - 1.25141-1.25135 - 1.07487-1.07467 - 1777.58-1777.25 859. 2020.06.24 12:21:43 - 1593001303.312 - 13:21:43 - 1593004903.312 - 1.12959-1.12956 - 106.509-106.505 - 0.94448-0.94441 - 1.25141-1.25135 - 1.07487-1.07467 - 1777.58-1777.25 860. 2020.06.24 12:21:43 - 1593001303.468 - 13:21:43 - 1593004903.468 - 1.12959-1.12956 - 106.509-106.505 - 0.94448-0.94441 - 1.25141-1.25135 - 1.07487-1.07467 - 1777.58-1777.25 861. 2020.06.24 12:21:46 - 1593001306.438 - 13:21:46 - 1593004906.438 - 1.12958-1.12956 - 106.508-106.504 - 0.94448-0.94441 - 1.25140-1.25136 - 1.07487-1.07467 - 1777.56-1777.24 862. 2020.06.24 12:21:46 - 1593001306.672 - 13:21:46 - 1593004906.672 - 1.12959-1.12956 - 106.508-106.504 - 0.94448-0.94441 - 1.25140-1.25136 - 1.07487-1.07467 - 1777.56-1777.24 863. 2020.06.24 12:21:47 - 1593001307.547 - 13:21:47 - 1593004907.469 - 1.12958-1.12956 - 106.508-106.504 - 0.94448-0.94441 - 1.25140-1.25136 - 1.07483-1.07467 - 1777.56-1777.24 864. 2020.06.24 12:21:47 - 1593001307.750 - 13:21:47 - 1593004907.672 - 1.12958-1.12956 - 106.508-106.504 - 0.94448-0.94441 - 1.25137-1.25135 - 1.07483-1.07466 - 1777.56-1777.24 865. 2020.06.24 12:21:51 - 1593001311.484 - 13:21:51 - 1593004911.484 - 1.12960-1.12958 - 106.508-106.504 - 0.94449-0.94439 - 1.25142-1.25134 - 1.07486-1.07467 - 1777.56-1777.24 866. 2020.06.24 12:21:52 - 1593001312.437 - 13:21:52 - 1593004912.437 - 1.12960-1.12959 - 106.508-106.504 - 0.94449-0.94439 - 1.25142-1.25136 - 1.07486-1.07467 - 1777.56-1777.24 867. 2020.06.24 12:21:52 - 1593001312.703 - 13:21:52 - 1593004912.703 - 1.12960-1.12959 - 106.509-106.505 - 0.94449-0.94439 - 1.25142-1.25136 - 1.07486-1.07467 - 1777.56-1777.24 868. 2020.06.24 12:21:55 - 1593001315.78 - 13:21:55 - 1593004915.78 - 1.12963-1.12961 - 106.509-106.504 - 0.94450-0.94439 - 1.25141-1.25134 - 1.07486-1.07465 - 1777.56-1777.25 869. 2020.06.24 12:21:55 - 1593001315.453 - 13:21:55 - 1593004915.453 - 1.12963-1.12961 - 106.509-106.504 - 0.94450-0.94439 - 1.25141-1.25134 - 1.07486-1.07465 - 1777.54-1777.24 870. 2020.06.24 12:21:55 - 1593001315.609 - 13:21:55 - 1593004915.609 - 1.12963-1.12961 - 106.509-106.504 - 0.94450-0.94439 - 1.25141-1.25134 - 1.07486-1.07465 - 1777.56-1777.24 871. 2020.06.24 12:21:57 - 1593001317.969 - 13:21:57 - 1593004917.969 - 1.12963-1.12961 - 106.509-106.505 - 0.94450-0.94443 - 1.25142-1.25134 - 1.07485-1.07465 - 1777.56-1777.24 872. 2020.06.24 12:21:58 - 1593001318.688 - 13:21:58 - 1593004918.688 - 1.12963-1.12961 - 106.509-106.505 - 0.94452-0.94443 - 1.25142-1.25134 - 1.07485-1.07465 - 1777.56-1777.24 873. 2020.06.24 12:22:01 - 1593001321.391 - 13:22:01 - 1593004921.328 - 1.12963-1.12960 - 106.509-106.505 - 0.94452-0.94443 - 1.25142-1.25137 - 1.07486-1.07465 - 1777.58-1777.30 874. 2020.06.24 12:22:03 - 1593001323.485 - 13:22:03 - 1593004923.157 - 1.12962-1.12960 - 106.509-106.505 - 0.94452-0.94443 - 1.25138-1.25132 - 1.07485-1.07465 - 1777.59-1777.31 875. 2020.06.24 12:22:05 - 1593001325.469 - 13:22:05 - 1593004925.797 - 1.12961-1.12960 - 106.509-106.505 - 0.94452-0.94444 - 1.25138-1.25133 - 1.07486-1.07465 - 1777.59-1777.32 876. 2020.06.24 12:22:05 - 1593001325.922 - 13:22:05 - 1593004925.141 - 1.12962-1.12960 - 106.509-106.505 - 0.94452-0.94444 - 1.25138-1.25133 - 1.07486-1.07468 - 1777.59-1777.33 877. 2020.06.24 12:22:06 - 1593001326.265 - 13:22:06 - 1593004926.265 - 1.12963-1.12960 - 106.509-106.506 - 0.94452-0.94444 - 1.25138-1.25133 - 1.07486-1.07468 - 1777.59-1777.33 878. 2020.06.24 12:22:06 - 1593001326.812 - 13:22:06 - 1593004926.812 - 1.12966-1.12963 - 106.509-106.505 - 0.94452-0.94442 - 1.25142-1.25139 - 1.07486-1.07468 - 1777.59-1777.33 879. 2020.06.24 12:22:08 - 1593001328.844 - 13:22:08 - 1593004928.844 - 1.12963-1.12960 - 106.510-106.506 - 0.94460-0.94451 - 1.25141-1.25134 - 1.07488-1.07469 - 1777.59-1777.34 880. 2020.06.24 12:22:10 - 1593001330.562 - 13:22:10 - 1593004930.562 - 1.12957-1.12955 - 106.510-106.505 - 0.94464-0.94455 - 1.25137-1.25131 - 1.07480-1.07466 - 1777.59-1777.34 881. 2020.06.24 12:22:10 - 1593001330.859 - 13:22:10 - 1593004930.859 - 1.12958-1.12956 - 106.510-106.505 - 0.94464-0.94454 - 1.25138-1.25131 - 1.07483-1.07466 - 1777.59-1777.34 882. 2020.06.24 12:22:11 - 1593001331.47 - 13:22:11 - 1593004931.47 - 1.12958-1.12956 - 106.510-106.505 - 0.94464-0.94454 - 1.25141-1.25133 - 1.07486-1.07469 - 1777.59-1777.34 883. 2020.06.24 12:22:11 - 1593001331.500 - 13:22:11 - 1593004931.500 - 1.12958-1.12956 - 106.510-106.505 - 0.94464-0.94454 - 1.25141-1.25134 - 1.07486-1.07469 - 1777.59-1777.34 884. 2020.06.24 12:22:13 - 1593001333.359 - 13:22:13 - 1593004933.359 - 1.12956-1.12955 - 106.510-106.505 - 0.94465-0.94454 - 1.25137-1.25131 - 1.07481-1.07462 - 1777.68-1777.34 885. 2020.06.24 12:22:13 - 1593001333.500 - 13:22:13 - 1593004933.500 - 1.12956-1.12955 - 106.510-106.505 - 0.94465-0.94454 - 1.25137-1.25131 - 1.07481-1.07462 - 1777.68-1777.35 886. 2020.06.24 12:22:14 - 1593001334.734 - 13:22:14 - 1593004934.734 - 1.12956-1.12955 - 106.510-106.505 - 0.94465-0.94454 - 1.25137-1.25131 - 1.07480-1.07462 - 1777.74-1777.42 887. 2020.06.24 12:22:19 - 1593001339.250 - 13:22:19 - 1593004939.235 - 1.12953-1.12950 - 106.514-106.510 - 0.94467-0.94456 - 1.25136-1.25128 - 1.07477-1.07460 - 1777.71-1777.32 888. 2020.06.24 12:22:19 - 1593001339.453 - 13:22:19 - 1593004939.438 - 1.12953-1.12950 - 106.514-106.510 - 0.94467-0.94456 - 1.25136-1.25128 - 1.07479-1.07460 - 1777.71-1777.31 889. 2020.06.24 12:22:20 - 1593001340.718 - 13:22:20 - 1593004940.703 - 1.12953-1.12950 - 106.514-106.510 - 0.94467-0.94458 - 1.25137-1.25130 - 1.07479-1.07460 - 1777.70-1777.32 890. 2020.06.24 12:22:21 - 1593001341.921 - 13:22:20 - 1593004940.906 - 1.12953-1.12950 - 106.514-106.510 - 0.94467-0.94458 - 1.25137-1.25130 - 1.07479-1.07460 - 1777.70-1777.31 891. 2020.06.24 12:22:22 - 1593001342.109 - 13:22:22 - 1593004942.94 - 1.12952-1.12950 - 106.515-106.511 - 0.94467-0.94458 - 1.25137-1.25130 - 1.07479-1.07460 - 1777.72-1777.37 892. 2020.06.24 12:22:24 - 1593001344.110 - 13:22:24 - 1593004944.110 - 1.12952-1.12950 - 106.515-106.511 - 0.94467-0.94458 - 1.25137-1.25130 - 1.07479-1.07461 - 1777.72-1777.37 893. 2020.06.24 12:22:24 - 1593001344.313 - 13:22:24 - 1593004944.313 - 1.12952-1.12951 - 106.515-106.511 - 0.94467-0.94458 - 1.25137-1.25130 - 1.07479-1.07461 - 1777.72-1777.37 894. 2020.06.24 12:22:24 - 1593001344.485 - 13:22:24 - 1593004944.485 - 1.12952-1.12950 - 106.515-106.511 - 0.94467-0.94458 - 1.25137-1.25130 - 1.07479-1.07461 - 1777.72-1777.37 895. 2020.06.24 12:22:27 - 1593001347.218 - 13:22:27 - 1593004947.218 - 1.12956-1.12954 - 106.515-106.510 - 0.94464-0.94455 - 1.25138-1.25132 - 1.07480-1.07461 - 1777.72-1777.37 896. 2020.06.24 12:22:27 - 1593001347.422 - 13:22:27 - 1593004947.422 - 1.12956-1.12954 - 106.515-106.510 - 0.94464-0.94455 - 1.25138-1.25132 - 1.07480-1.07461 - 1777.72-1777.37 897. 2020.06.24 12:22:28 - 1593001348.890 - 13:22:28 - 1593004948.890 - 1.12957-1.12955 - 106.515-106.511 - 0.94464-0.94455 - 1.25143-1.25137 - 1.07485-1.07466 - 1777.73-1777.39 898. 2020.06.24 12:22:30 - 1593001350.781 - 13:22:30 - 1593004950.781 - 1.12951-1.12949 - 106.509-106.505 - 0.94465-0.94455 - 1.25141-1.25133 - 1.07483-1.07462 - 1777.74-1777.51 899. 2020.06.24 12:22:32 - 1593001352.125 - 13:22:32 - 1593004952.125 - 1.12956-1.12954 - 106.509-106.505 - 0.94461-0.94452 - 1.25145-1.25137 - 1.07483-1.07462 - 1777.79-1777.55 900. 2020.06.24 12:22:33 - 1593001353.531 - 13:22:33 - 1593004953.531 - 1.12956-1.12954 - 106.509-106.505 - 0.94461-0.94452 - 1.25144-1.25137 - 1.07483-1.07462 - 1777.80-1777.55 901. 2020.06.24 12:22:33 - 1593001353.875 - 13:22:33 - 1593004953.875 - 1.12956-1.12954 - 106.509-106.505 - 0.94461-0.94452 - 1.25144-1.25136 - 1.07483-1.07462 - 1777.80-1777.55 902. 2020.06.24 12:22:33 - 1593001353.15 - 13:22:33 - 1593004953.15 - 1.12956-1.12954 - 106.509-106.505 - 0.94461-0.94452 - 1.25144-1.25136 - 1.07483-1.07462 - 1777.80-1777.60 903. 2020.06.24 12:22:34 - 1593001354.297 - 13:22:34 - 1593004954.297 - 1.12956-1.12955 - 106.509-106.506 - 0.94461-0.94452 - 1.25144-1.25136 - 1.07483-1.07462 - 1777.80-1777.60 904. 2020.06.24 12:22:37 - 1593001357.156 - 13:22:37 - 1593004957.94 - 1.12959-1.12957 - 106.510-106.506 - 0.94461-0.94450 - 1.25137-1.25131 - 1.07482-1.07462 - 1777.93-1777.75 905. 2020.06.24 12:22:41 - 1593001361.875 - 13:22:41 - 1593004961.735 - 1.12959-1.12958 - 106.510-106.506 - 0.94460-0.94451 - 1.25135-1.25127 - 1.07481-1.07464 - 1777.92-1777.66 906. 2020.06.24 12:22:42 - 1593001362.719 - 13:22:42 - 1593004962.579 - 1.12961-1.12959 - 106.510-106.506 - 0.94461-0.94452 - 1.25135-1.25127 - 1.07488-1.07468 - 1777.94-1777.66 907. 2020.06.24 12:22:43 - 1593001363.78 - 13:22:42 - 1593004962.938 - 1.12961-1.12959 - 106.510-106.506 - 0.94461-0.94452 - 1.25135-1.25127 - 1.07488-1.07468 - 1777.94-1777.66 908. 2020.06.24 12:22:45 - 1593001365.594 - 13:22:45 - 1593004965.594 - 1.12957-1.12956 - 106.510-106.506 - 0.94461-0.94454 - 1.25135-1.25127 - 1.07468-1.07455 - 1777.94-1777.66 909. 2020.06.24 12:22:46 - 1593001366.797 - 13:22:46 - 1593004966.797 - 1.12958-1.12956 - 106.510-106.506 - 0.94461-0.94453 - 1.25136-1.25129 - 1.07474-1.07457 - 1777.96-1777.66 910. 2020.06.24 12:22:50 - 1593001370.953 - 13:22:49 - 1593004969.953 - 1.12958-1.12956 - 106.510-106.505 - 0.94461-0.94454 - 1.25145-1.25137 - 1.07468-1.07447 - 1777.98-1777.75 911. 2020.06.24 12:22:50 - 1593001370.672 - 13:22:50 - 1593004970.672 - 1.12958-1.12956 - 106.510-106.505 - 0.94461-0.94454 - 1.25145-1.25137 - 1.07467-1.07447 - 1777.98-1777.75 912. 2020.06.24 12:22:51 - 1593001371.47 - 13:22:51 - 1593004971.47 - 1.12958-1.12956 - 106.510-106.505 - 0.94461-0.94454 - 1.25145-1.25137 - 1.07467-1.07447 - 1777.96-1777.70 913. 2020.06.24 12:22:52 - 1593001372.765 - 13:22:52 - 1593004972.765 - 1.12964-1.12962 - 106.509-106.505 - 0.94460-0.94451 - 1.25148-1.25143 - 1.07464-1.07447 - 1777.99-1777.70 914. 2020.06.24 12:22:53 - 1593001373.937 - 13:22:52 - 1593004972.937 - 1.12964-1.12962 - 106.509-106.505 - 0.94460-0.94451 - 1.25148-1.25143 - 1.07464-1.07447 - 1777.99-1777.70 915. 2020.06.24 12:22:53 - 1593001373.406 - 13:22:53 - 1593004973.406 - 1.12964-1.12962 - 106.509-106.505 - 0.94460-0.94451 - 1.25148-1.25142 - 1.07466-1.07447 - 1777.99-1777.69 916. 2020.06.24 12:22:55 - 1593001375.31 - 13:22:55 - 1593004975.31 - 1.12964-1.12962 - 106.509-106.504 - 0.94461-0.94451 - 1.25162-1.25155 - 1.07471-1.07449 - 1777.97-1777.71 917. 2020.06.24 12:22:55 - 1593001375.765 - 13:22:55 - 1593004975.765 - 1.12964-1.12962 - 106.509-106.504 - 0.94460-0.94451 - 1.25162-1.25155 - 1.07474-1.07456 - 1778.00-1777.71 918. 2020.06.24 12:22:56 - 1593001376.984 - 13:22:55 - 1593004975.984 - 1.12964-1.12962 - 106.509-106.504 - 0.94460-0.94451 - 1.25162-1.25155 - 1.07474-1.07456 - 1778.00-1777.71 919. 2020.06.24 12:22:56 - 1593001376.187 - 13:22:56 - 1593004976.187 - 1.12964-1.12962 - 106.509-106.504 - 0.94460-0.94451 - 1.25162-1.25155 - 1.07474-1.07456 - 1778.00-1777.71 920. 2020.06.24 12:22:58 - 1593001378.969 - 13:22:58 - 1593004978.969 - 1.12964-1.12963 - 106.509-106.505 - 0.94460-0.94450 - 1.25162-1.25156 - 1.07475-1.07456 - 1778.00-1777.69 921. 2020.06.24 12:23:06 - 1593001386.797 - 13:23:06 - 1593004986.578 - 1.12970-1.12969 - 106.511-106.507 - 0.94456-0.94446 - 1.25176-1.25168 - 1.07476-1.07456 - 1777.88-1777.57 922. 2020.06.24 12:23:07 - 1593001387.500 - 13:23:07 - 1593004987.281 - 1.12970-1.12969 - 106.511-106.507 - 0.94456-0.94446 - 1.25177-1.25168 - 1.07477-1.07456 - 1777.87-1777.63 923. 2020.06.24 12:23:07 - 1593001387.704 - 13:23:07 - 1593004987.485 - 1.12970-1.12969 - 106.511-106.507 - 0.94456-0.94446 - 1.25173-1.25168 - 1.07477-1.07456 - 1777.87-1777.63 924. 2020.06.24 12:23:07 - 1593001387.922 - 13:23:07 - 1593004987.703 - 1.12970-1.12969 - 106.511-106.507 - 0.94456-0.94446 - 1.25173-1.25168 - 1.07477-1.07456 - 1777.87-1777.63 925. 2020.06.24 12:23:08 - 1593001388.94 - 13:23:08 - 1593004988.875 - 1.12970-1.12969 - 106.511-106.507 - 0.94456-0.94446 - 1.25173-1.25168 - 1.07477-1.07456 - 1777.88-1777.64 926. 2020.06.24 12:23:09 - 1593001389.860 - 13:23:09 - 1593004989.641 - 1.12970-1.12968 - 106.512-106.507 - 0.94456-0.94446 - 1.25178-1.25169 - 1.07476-1.07454 - 1777.94-1777.68 927. 2020.06.24 12:23:11 - 1593001391.579 - 13:23:11 - 1593004991.360 - 1.12970-1.12969 - 106.511-106.507 - 0.94456-0.94446 - 1.25176-1.25167 - 1.07473-1.07455 - 1777.97-1777.74 928. 2020.06.24 12:23:11 - 1593001391.782 - 13:23:11 - 1593004991.563 - 1.12970-1.12969 - 106.511-106.506 - 0.94456-0.94446 - 1.25176-1.25167 - 1.07476-1.07455 - 1777.97-1777.74 929. 2020.06.24 12:23:12 - 1593001392.969 - 13:23:11 - 1593004991.750 - 1.12970-1.12969 - 106.511-106.506 - 0.94456-0.94446 - 1.25176-1.25167 - 1.07476-1.07455 - 1777.97-1777.74 930. 2020.06.24 12:23:13 - 1593001393.891 - 13:23:13 - 1593004993.891 - 1.12968-1.12967 - 106.511-106.506 - 0.94456-0.94447 - 1.25176-1.25167 - 1.07475-1.07454 - 1777.97-1777.75 931. 2020.06.24 12:23:15 - 1593001395.750 - 13:23:15 - 1593004995.62 - 1.12964-1.12963 - 106.509-106.505 - 0.94456-0.94448 - 1.25175-1.25168 - 1.07476-1.07455 - 1777.99-1777.75 932. 2020.06.24 12:23:16 - 1593001396.328 - 13:23:16 - 1593004996.640 - 1.12964-1.12963 - 106.510-106.506 - 0.94456-0.94448 - 1.25175-1.25169 - 1.07476-1.07455 - 1777.99-1777.76 933. 2020.06.24 12:23:16 - 1593001396.563 - 13:23:16 - 1593004996.875 - 1.12967-1.12965 - 106.510-106.506 - 0.94456-0.94449 - 1.25175-1.25169 - 1.07476-1.07453 - 1777.99-1777.76 934. 2020.06.24 12:23:16 - 1593001396.750 - 13:23:16 - 1593004996.62 - 1.12968-1.12966 - 106.510-106.505 - 0.94455-0.94446 - 1.25175-1.25169 - 1.07476-1.07453 - 1777.99-1777.76 935. 2020.06.24 12:23:16 - 1593001396.938 - 13:23:16 - 1593004996.250 - 1.12968-1.12966 - 106.510-106.505 - 0.94455-0.94446 - 1.25175-1.25169 - 1.07476-1.07453 - 1777.99-1777.76 936. 2020.06.24 12:23:17 - 1593001397.141 - 13:23:17 - 1593004997.453 - 1.12968-1.12966 - 106.510-106.505 - 0.94455-0.94446 - 1.25175-1.25169 - 1.07476-1.07453 - 1777.99-1777.76 937. 2020.06.24 12:23:18 - 1593001398.141 - 13:23:18 - 1593004998.453 - 1.12982-1.12981 - 106.510-106.506 - 0.94450-0.94440 - 1.25179-1.25172 - 1.07474-1.07453 - 1777.99-1777.75 938. 2020.06.24 12:23:20 - 1593001400.609 - 13:23:20 - 1593005000.921 - 1.12983-1.12981 - 106.510-106.506 - 0.94449-0.94439 - 1.25179-1.25171 - 1.07474-1.07452 - 1777.99-1777.76 939. 2020.06.24 12:23:23 - 1593001403.891 - 13:23:23 - 1593005003.203 - 1.12983-1.12981 - 106.510-106.506 - 0.94448-0.94438 - 1.25194-1.25185 - 1.07473-1.07452 - 1777.99-1777.75 940. 2020.06.24 12:23:24 - 1593001404.31 - 13:23:24 - 1593005004.31 - 1.12982-1.12981 - 106.510-106.506 - 0.94448-0.94438 - 1.25194-1.25185 - 1.07473-1.07452 - 1777.99-1777.75 941. 2020.06.24 12:23:24 - 1593001404.344 - 13:23:24 - 1593005004.344 - 1.12982-1.12980 - 106.510-106.506 - 0.94448-0.94439 - 1.25190-1.25182 - 1.07471-1.07452 - 1777.99-1777.75 942. 2020.06.24 12:23:25 - 1593001405.985 - 13:23:24 - 1593005004.985 - 1.12982-1.12980 - 106.510-106.506 - 0.94448-0.94439 - 1.25190-1.25181 - 1.07471-1.07452 - 1777.99-1777.75 943. 2020.06.24 12:23:31 - 1593001411.125 - 13:23:30 - 1593005010.985 - 1.12983-1.12981 - 106.510-106.506 - 0.94450-0.94440 - 1.25188-1.25180 - 1.07466-1.07446 - 1778.02-1777.77 944. 2020.06.24 12:23:31 - 1593001411.390 - 13:23:31 - 1593005011.250 - 1.12983-1.12981 - 106.510-106.506 - 0.94450-0.94440 - 1.25188-1.25180 - 1.07466-1.07446 - 1778.02-1777.77 945. 2020.06.24 12:23:31 - 1593001411.703 - 13:23:31 - 1593005011.563 - 1.12983-1.12981 - 106.510-106.506 - 0.94450-0.94440 - 1.25188-1.25180 - 1.07466-1.07446 - 1778.02-1777.77 946. 2020.06.24 12:23:33 - 1593001413.906 - 13:23:33 - 1593005013.719 - 1.12985-1.12984 - 106.510-106.506 - 0.94449-0.94438 - 1.25190-1.25184 - 1.07469-1.07451 - 1778.06-1777.85 947. 2020.06.24 12:23:34 - 1593001414.156 - 13:23:34 - 1593005014.969 - 1.12985-1.12984 - 106.510-106.506 - 0.94448-0.94438 - 1.25190-1.25184 - 1.07470-1.07451 - 1778.06-1777.85 948. 2020.06.24 12:23:34 - 1593001414.765 - 13:23:34 - 1593005014.578 - 1.12985-1.12984 - 106.510-106.506 - 0.94448-0.94438 - 1.25190-1.25184 - 1.07470-1.07451 - 1778.06-1777.85 949. 2020.06.24 12:23:34 - 1593001414.937 - 13:23:34 - 1593005014.750 - 1.12985-1.12984 - 106.510-106.506 - 0.94448-0.94438 - 1.25190-1.25184 - 1.07470-1.07451 - 1778.06-1777.85 950. 2020.06.24 12:23:35 - 1593001415.234 - 13:23:35 - 1593005015.172 - 1.12986-1.12984 - 106.510-106.506 - 0.94448-0.94438 - 1.25190-1.25184 - 1.07470-1.07451 - 1778.06-1777.85 951. 2020.06.24 12:23:35 - 1593001415.859 - 13:23:35 - 1593005015.797 - 1.12985-1.12984 - 106.510-106.506 - 0.94448-0.94439 - 1.25190-1.25182 - 1.07470-1.07451 - 1778.06-1777.83 952. 2020.06.24 12:23:36 - 1593001416.156 - 13:23:36 - 1593005016.141 - 1.12985-1.12983 - 106.510-106.506 - 0.94448-0.94439 - 1.25190-1.25182 - 1.07470-1.07451 - 1778.06-1777.83 953. 2020.06.24 12:23:37 - 1593001417.594 - 13:23:37 - 1593005017.579 - 1.12982-1.12981 - 106.511-106.507 - 0.94450-0.94440 - 1.25188-1.25179 - 1.07467-1.07447 - 1778.06-1777.83 954. 2020.06.24 12:23:39 - 1593001419.328 - 13:23:39 - 1593005019.328 - 1.12983-1.12982 - 106.514-106.509 - 0.94451-0.94442 - 1.25188-1.25181 - 1.07469-1.07452 - 1778.06-1777.75 955. 2020.06.24 12:23:40 - 1593001420.922 - 13:23:40 - 1593005020.922 - 1.12982-1.12979 - 106.513-106.508 - 0.94452-0.94443 - 1.25187-1.25179 - 1.07462-1.07442 - 1777.96-1777.67 956. 2020.06.24 12:23:41 - 1593001421.890 - 13:23:41 - 1593005021.890 - 1.12979-1.12977 - 106.513-106.507 - 0.94453-0.94443 - 1.25187-1.25179 - 1.07461-1.07442 - 1777.96-1777.67 957. 2020.06.24 12:23:41 - 1593001421.31 - 13:23:41 - 1593005021.31 - 1.12979-1.12977 - 106.513-106.507 - 0.94453-0.94443 - 1.25187-1.25179 - 1.07461-1.07442 - 1777.96-1777.67 958. 2020.06.24 12:23:42 - 1593001422.187 - 13:23:42 - 1593005022.187 - 1.12979-1.12977 - 106.513-106.507 - 0.94453-0.94443 - 1.25187-1.25179 - 1.07461-1.07442 - 1777.96-1777.67 959. 2020.06.24 12:23:44 - 1593001424.79 - 13:23:44 - 1593005024.954 - 1.12978-1.12976 - 106.513-106.507 - 0.94453-0.94444 - 1.25186-1.25179 - 1.07460-1.07441 - 1777.96-1777.63 960. 2020.06.24 12:23:44 - 1593001424.110 - 13:23:44 - 1593005024.110 - 1.12979-1.12977 - 106.513-106.507 - 0.94453-0.94444 - 1.25187-1.25179 - 1.07460-1.07441 - 1777.96-1777.63 961. 2020.06.24 12:23:45 - 1593001425.141 - 13:23:45 - 1593005025.860 - 1.12979-1.12976 - 106.513-106.507 - 0.94453-0.94443 - 1.25187-1.25179 - 1.07461-1.07441 - 1777.96-1777.63 962. 2020.06.24 12:23:45 - 1593001425.328 - 13:23:45 - 1593005025.31 - 1.12978-1.12976 - 106.513-106.507 - 0.94453-0.94444 - 1.25187-1.25179 - 1.07461-1.07441 - 1777.96-1777.63 963. 2020.06.24 12:23:45 - 1593001425.906 - 13:23:45 - 1593005025.609 - 1.12978-1.12977 - 106.513-106.507 - 0.94453-0.94444 - 1.25187-1.25179 - 1.07461-1.07441 - 1777.96-1777.63 964. 2020.06.24 12:23:46 - 1593001426.94 - 13:23:46 - 1593005026.797 - 1.12978-1.12976 - 106.513-106.507 - 0.94453-0.94444 - 1.25187-1.25179 - 1.07461-1.07441 - 1777.96-1777.63 965. 2020.06.24 12:23:46 - 1593001426.125 - 13:23:46 - 1593005026.125 - 1.12978-1.12977 - 106.513-106.507 - 0.94453-0.94444 - 1.25187-1.25179 - 1.07461-1.07441 - 1777.96-1777.62 966. 2020.06.24 12:23:46 - 1593001426.672 - 13:23:46 - 1593005026.672 - 1.12978-1.12976 - 106.513-106.507 - 0.94453-0.94444 - 1.25187-1.25179 - 1.07461-1.07441 - 1777.96-1777.62 967. 2020.06.24 12:23:48 - 1593001428.922 - 13:23:47 - 1593005027.906 - 1.12979-1.12977 - 106.513-106.507 - 0.94453-0.94444 - 1.25191-1.25184 - 1.07459-1.07442 - 1777.96-1777.62 968. 2020.06.24 12:23:48 - 1593001428.312 - 13:23:48 - 1593005028.312 - 1.12979-1.12976 - 106.513-106.507 - 0.94453-0.94444 - 1.25192-1.25184 - 1.07459-1.07442 - 1777.96-1777.62 969. 2020.06.24 12:23:48 - 1593001428.500 - 13:23:48 - 1593005028.500 - 1.12978-1.12977 - 106.513-106.507 - 0.94453-0.94444 - 1.25192-1.25184 - 1.07462-1.07442 - 1777.96-1777.62 970. 2020.06.24 12:23:50 - 1593001430.203 - 13:23:50 - 1593005030.15 - 1.12983-1.12980 - 106.512-106.507 - 0.94451-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.96-1777.62 971. 2020.06.24 12:23:51 - 1593001431.578 - 13:23:51 - 1593005031.390 - 1.12983-1.12980 - 106.512-106.507 - 0.94451-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.90-1777.58 972. 2020.06.24 12:23:51 - 1593001431.953 - 13:23:51 - 1593005031.765 - 1.12983-1.12981 - 106.512-106.507 - 0.94451-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.90-1777.58 973. 2020.06.24 12:23:52 - 1593001432.156 - 13:23:52 - 1593005032.968 - 1.12983-1.12981 - 106.512-106.507 - 0.94451-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.90-1777.58 974. 2020.06.24 12:23:52 - 1593001432.0 - 13:23:52 - 1593005032.0 - 1.12983-1.12982 - 106.512-106.507 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07460-1.07442 - 1777.90-1777.58 975. 2020.06.24 12:23:52 - 1593001432.250 - 13:23:52 - 1593005032.250 - 1.12983-1.12982 - 106.512-106.507 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.90-1777.58 976. 2020.06.24 12:23:52 - 1593001432.563 - 13:23:52 - 1593005032.563 - 1.12983-1.12982 - 106.512-106.507 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.90-1777.61 977. 2020.06.24 12:23:53 - 1593001433.63 - 13:23:53 - 1593005033.63 - 1.12983-1.12982 - 106.512-106.507 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.88-1777.57 978. 2020.06.24 12:23:56 - 1593001436.250 - 13:23:56 - 1593005036.172 - 1.12983-1.12981 - 106.510-106.505 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07459-1.07442 - 1777.85-1777.51 979. 2020.06.24 12:24:01 - 1593001441.484 - 13:24:01 - 1593005041.406 - 1.12984-1.12983 - 106.509-106.504 - 0.94451-0.94442 - 1.25191-1.25184 - 1.07458-1.07442 - 1777.85-1777.51 980. 2020.06.24 12:24:01 - 1593001441.859 - 13:24:01 - 1593005041.781 - 1.12983-1.12982 - 106.509-106.504 - 0.94451-0.94442 - 1.25188-1.25179 - 1.07460-1.07442 - 1777.85-1777.51 981. 2020.06.24 12:24:02 - 1593001442.62 - 13:24:02 - 1593005042.984 - 1.12983-1.12982 - 106.509-106.504 - 0.94451-0.94442 - 1.25188-1.25179 - 1.07461-1.07441 - 1777.85-1777.51 982. 2020.06.24 12:24:02 - 1593001442.437 - 13:24:02 - 1593005042.359 - 1.12983-1.12982 - 106.503-106.500 - 0.94451-0.94442 - 1.25188-1.25179 - 1.07459-1.07441 - 1777.85-1777.51 983. 2020.06.24 12:24:04 - 1593001444.969 - 13:24:04 - 1593005044.891 - 1.12978-1.12976 - 106.503-106.498 - 0.94452-0.94443 - 1.25185-1.25179 - 1.07468-1.07450 - 1777.85-1777.51 984. 2020.06.24 12:24:06 - 1593001446.234 - 13:24:06 - 1593005046.156 - 1.12978-1.12977 - 106.503-106.498 - 0.94452-0.94443 - 1.25188-1.25179 - 1.07469-1.07451 - 1777.80-1777.48 985. 2020.06.24 12:24:06 - 1593001446.468 - 13:24:06 - 1593005046.390 - 1.12979-1.12976 - 106.503-106.498 - 0.94452-0.94442 - 1.25186-1.25179 - 1.07469-1.07450 - 1777.80-1777.48 986. 2020.06.24 12:24:07 - 1593001447.234 - 13:24:07 - 1593005047.156 - 1.12979-1.12977 - 106.503-106.498 - 0.94452-0.94442 - 1.25186-1.25179 - 1.07469-1.07450 - 1777.80-1777.48 987. 2020.06.24 12:24:08 - 1593001448.484 - 13:24:08 - 1593005048.78 - 1.12978-1.12976 - 106.503-106.498 - 0.94452-0.94442 - 1.25186-1.25179 - 1.07463-1.07448 - 1777.78-1777.47 988. 2020.06.24 12:24:11 - 1593001451.219 - 13:24:11 - 1593005051.406 - 1.12982-1.12980 - 106.504-106.498 - 0.94451-0.94441 - 1.25180-1.25175 - 1.07468-1.07449 - 1777.83-1777.58 989. 2020.06.24 12:24:11 - 1593001451.531 - 13:24:11 - 1593005051.718 - 1.12982-1.12980 - 106.504-106.498 - 0.94451-0.94441 - 1.25180-1.25175 - 1.07468-1.07449 - 1777.83-1777.58 990. 2020.06.24 12:24:12 - 1593001452.875 - 13:24:12 - 1593005052.875 - 1.12979-1.12977 - 106.504-106.498 - 0.94452-0.94442 - 1.25180-1.25174 - 1.07468-1.07449 - 1777.85-1777.58 991. 2020.06.24 12:24:14 - 1593001454.78 - 13:24:14 - 1593005054.78 - 1.12982-1.12981 - 106.503-106.498 - 0.94452-0.94442 - 1.25198-1.25192 - 1.07468-1.07447 - 1777.86-1777.60 992. 2020.06.24 12:24:15 - 1593001455.47 - 13:24:15 - 1593005055.47 - 1.12987-1.12986 - 106.503-106.498 - 0.94452-0.94441 - 1.25199-1.25190 - 1.07450-1.07437 - 1777.86-1777.60 993. 2020.06.24 12:24:16 - 1593001456.578 - 13:24:16 - 1593005056.578 - 1.12987-1.12986 - 106.503-106.498 - 0.94452-0.94441 - 1.25197-1.25192 - 1.07457-1.07438 - 1777.86-1777.60 994. 2020.06.24 12:24:20 - 1593001460.750 - 13:24:20 - 1593005060.750 - 1.12995-1.12994 - 106.503-106.498 - 0.94448-0.94438 - 1.25198-1.25193 - 1.07452-1.07434 - 1777.93-1777.69 995. 2020.06.24 12:24:21 - 1593001461.531 - 13:24:20 - 1593005060.531 - 1.12996-1.12995 - 106.503-106.498 - 0.94448-0.94438 - 1.25198-1.25192 - 1.07452-1.07434 - 1777.94-1777.71 996. 2020.06.24 12:24:24 - 1593001464.140 - 13:24:24 - 1593005064.140 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 997. 2020.06.24 12:24:24 - 1593001464.156 - 13:24:24 - 1593005064.156 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 * 998. 2020.06.24 12:24:24 - 1593001464.156 - 13:24:24 - 1593005064.156 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 * 999. 2020.06.24 12:24:24 - 1593001464.156 - 13:24:24 - 1593005064.156 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 * 1000. 2020.06.24 12:24:24 - 1593001464.171 - 13:24:24 - 1593005064.171 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 * -> 2020.06.24 12:24:46 - 1593001486.984 - 13:24:47 - 1593005087.718 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 12:23:52 - 1593001432.250 - 13:23:52 - 1593005032.250 - 1.12983-1.12982 - 106.512-106.507 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.90-1777.58 952. 2020.06.24 12:23:52 - 1593001432.563 - 13:23:52 - 1593005032.563 - 1.12983-1.12982 - 106.512-106.507 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.90-1777.61 953. 2020.06.24 12:23:53 - 1593001433.63 - 13:23:53 - 1593005033.63 - 1.12983-1.12982 - 106.512-106.507 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07461-1.07442 - 1777.88-1777.57 954. 2020.06.24 12:23:56 - 1593001436.250 - 13:23:56 - 1593005036.172 - 1.12983-1.12981 - 106.510-106.505 - 0.94452-0.94441 - 1.25195-1.25185 - 1.07459-1.07442 - 1777.85-1777.51 955. 2020.06.24 12:24:01 - 1593001441.484 - 13:24:01 - 1593005041.406 - 1.12984-1.12983 - 106.509-106.504 - 0.94451-0.94442 - 1.25191-1.25184 - 1.07458-1.07442 - 1777.85-1777.51 956. 2020.06.24 12:24:01 - 1593001441.859 - 13:24:01 - 1593005041.781 - 1.12983-1.12982 - 106.509-106.504 - 0.94451-0.94442 - 1.25188-1.25179 - 1.07460-1.07442 - 1777.85-1777.51 957. 2020.06.24 12:24:02 - 1593001442.62 - 13:24:02 - 1593005042.984 - 1.12983-1.12982 - 106.509-106.504 - 0.94451-0.94442 - 1.25188-1.25179 - 1.07461-1.07441 - 1777.85-1777.51 958. 2020.06.24 12:24:02 - 1593001442.437 - 13:24:02 - 1593005042.359 - 1.12983-1.12982 - 106.503-106.500 - 0.94451-0.94442 - 1.25188-1.25179 - 1.07459-1.07441 - 1777.85-1777.51 959. 2020.06.24 12:24:04 - 1593001444.969 - 13:24:04 - 1593005044.891 - 1.12978-1.12976 - 106.503-106.498 - 0.94452-0.94443 - 1.25185-1.25179 - 1.07468-1.07450 - 1777.85-1777.51 960. 2020.06.24 12:24:06 - 1593001446.234 - 13:24:06 - 1593005046.156 - 1.12978-1.12977 - 106.503-106.498 - 0.94452-0.94443 - 1.25188-1.25179 - 1.07469-1.07451 - 1777.80-1777.48 961. 2020.06.24 12:24:06 - 1593001446.468 - 13:24:06 - 1593005046.390 - 1.12979-1.12976 - 106.503-106.498 - 0.94452-0.94442 - 1.25186-1.25179 - 1.07469-1.07450 - 1777.80-1777.48 962. 2020.06.24 12:24:07 - 1593001447.234 - 13:24:07 - 1593005047.156 - 1.12979-1.12977 - 106.503-106.498 - 0.94452-0.94442 - 1.25186-1.25179 - 1.07469-1.07450 - 1777.80-1777.48 963. 2020.06.24 12:24:08 - 1593001448.484 - 13:24:08 - 1593005048.78 - 1.12978-1.12976 - 106.503-106.498 - 0.94452-0.94442 - 1.25186-1.25179 - 1.07463-1.07448 - 1777.78-1777.47 964. 2020.06.24 12:24:11 - 1593001451.219 - 13:24:11 - 1593005051.406 - 1.12982-1.12980 - 106.504-106.498 - 0.94451-0.94441 - 1.25180-1.25175 - 1.07468-1.07449 - 1777.83-1777.58 965. 2020.06.24 12:24:11 - 1593001451.531 - 13:24:11 - 1593005051.718 - 1.12982-1.12980 - 106.504-106.498 - 0.94451-0.94441 - 1.25180-1.25175 - 1.07468-1.07449 - 1777.83-1777.58 966. 2020.06.24 12:24:12 - 1593001452.875 - 13:24:12 - 1593005052.875 - 1.12979-1.12977 - 106.504-106.498 - 0.94452-0.94442 - 1.25180-1.25174 - 1.07468-1.07449 - 1777.85-1777.58 967. 2020.06.24 12:24:14 - 1593001454.78 - 13:24:14 - 1593005054.78 - 1.12982-1.12981 - 106.503-106.498 - 0.94452-0.94442 - 1.25198-1.25192 - 1.07468-1.07447 - 1777.86-1777.60 968. 2020.06.24 12:24:15 - 1593001455.47 - 13:24:15 - 1593005055.47 - 1.12987-1.12986 - 106.503-106.498 - 0.94452-0.94441 - 1.25199-1.25190 - 1.07450-1.07437 - 1777.86-1777.60 969. 2020.06.24 12:24:16 - 1593001456.578 - 13:24:16 - 1593005056.578 - 1.12987-1.12986 - 106.503-106.498 - 0.94452-0.94441 - 1.25197-1.25192 - 1.07457-1.07438 - 1777.86-1777.60 970. 2020.06.24 12:24:20 - 1593001460.750 - 13:24:20 - 1593005060.750 - 1.12995-1.12994 - 106.503-106.498 - 0.94448-0.94438 - 1.25198-1.25193 - 1.07452-1.07434 - 1777.93-1777.69 971. 2020.06.24 12:24:21 - 1593001461.531 - 13:24:20 - 1593005060.531 - 1.12996-1.12995 - 106.503-106.498 - 0.94448-0.94438 - 1.25198-1.25192 - 1.07452-1.07434 - 1777.94-1777.71 972. 2020.06.24 12:24:24 - 1593001464.140 - 13:24:24 - 1593005064.140 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 973. 2020.06.24 12:24:24 - 1593001464.156 - 13:24:24 - 1593005064.156 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 * 974. 2020.06.24 12:24:24 - 1593001464.156 - 13:24:24 - 1593005064.156 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 * 975. 2020.06.24 12:24:24 - 1593001464.156 - 13:24:24 - 1593005064.156 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 * 976. 2020.06.24 12:24:24 - 1593001464.171 - 13:24:24 - 1593005064.171 - 1.12998-1.12997 - 106.503-106.498 - 0.94447-0.94436 - 1.25197-1.25193 - 1.07447-1.07431 - 1777.95-1777.70 * 977. 2020.06.24 12:24:25 - 1593001465.187 - 13:24:25 - 1593005065.187 - 1.12998-1.12997 - 106.503-106.498 - 0.94448-0.94438 - 1.25197-1.25192 - 1.07446-1.07428 - 1777.94-1777.70 * 978. 2020.06.24 12:24:26 - 1593001466.718 - 13:24:26 - 1593005066.718 - 1.12995-1.12994 - 106.503-106.499 - 0.94448-0.94438 - 1.25197-1.25192 - 1.07446-1.07429 - 1777.95-1777.72 979. 2020.06.24 12:24:29 - 1593001469.796 - 13:24:29 - 1593005069.796 - 1.12998-1.12996 - 106.503-106.499 - 0.94450-0.94441 - 1.25189-1.25181 - 1.07441-1.07426 - 1777.96-1777.70 980. 2020.06.24 12:24:30 - 1593001470.906 - 13:24:30 - 1593005070.906 - 1.12996-1.12995 - 106.503-106.499 - 0.94450-0.94441 - 1.25188-1.25182 - 1.07443-1.07430 - 1777.96-1777.70 981. 2020.06.24 12:24:30 - 1593001470.93 - 13:24:30 - 1593005070.93 - 1.12994-1.12992 - 106.503-106.499 - 0.94451-0.94442 - 1.25184-1.25181 - 1.07444-1.07430 - 1777.96-1777.70 982. 2020.06.24 12:24:31 - 1593001471.78 - 13:24:31 - 1593005071.78 - 1.12994-1.12992 - 106.504-106.499 - 0.94452-0.94443 - 1.25182-1.25175 - 1.07453-1.07437 - 1777.94-1777.69 983. 2020.06.24 12:24:32 - 1593001472.546 - 13:24:31 - 1593005071.546 - 1.12993-1.12992 - 106.504-106.499 - 0.94452-0.94443 - 1.25182-1.25176 - 1.07454-1.07438 - 1777.94-1777.69 984. 2020.06.24 12:24:32 - 1593001472.734 - 13:24:32 - 1593005072.734 - 1.12993-1.12992 - 106.504-106.499 - 0.94452-0.94443 - 1.25182-1.25176 - 1.07454-1.07439 - 1777.94-1777.69 985. 2020.06.24 12:24:32 - 1593001472.15 - 13:24:32 - 1593005072.15 - 1.12993-1.12992 - 106.504-106.499 - 0.94452-0.94443 - 1.25182-1.25176 - 1.07454-1.07439 - 1777.94-1777.69 986. 2020.06.24 12:24:32 - 1593001472.187 - 13:24:32 - 1593005072.187 - 1.12993-1.12992 - 106.503-106.499 - 0.94452-0.94443 - 1.25182-1.25176 - 1.07454-1.07439 - 1777.94-1777.69 987. 2020.06.24 12:24:33 - 1593001473.968 - 13:24:33 - 1593005073.968 - 1.12994-1.12993 - 106.503-106.499 - 0.94452-0.94442 - 1.25167-1.25163 - 1.07453-1.07436 - 1777.94-1777.69 988. 2020.06.24 12:24:36 - 1593001476.859 - 13:24:36 - 1593005076.859 - 1.12994-1.12993 - 106.503-106.499 - 0.94450-0.94442 - 1.25178-1.25171 - 1.07452-1.07440 - 1777.92-1777.65 989. 2020.06.24 12:24:36 - 1593001476.203 - 13:24:36 - 1593005076.203 - 1.12994-1.12993 - 106.503-106.499 - 0.94451-0.94443 - 1.25168-1.25166 - 1.07452-1.07439 - 1777.92-1777.65 990. 2020.06.24 12:24:39 - 1593001479.906 - 13:24:39 - 1593005079.906 - 1.12987-1.12986 - 106.503-106.498 - 0.94452-0.94442 - 1.25160-1.25156 - 1.07446-1.07429 - 1777.90-1777.62 991. 2020.06.24 12:24:40 - 1593001480.546 - 13:24:39 - 1593005079.546 - 1.12987-1.12986 - 106.503-106.499 - 0.94452-0.94442 - 1.25157-1.25152 - 1.07446-1.07429 - 1777.90-1777.63 992. 2020.06.24 12:24:40 - 1593001480.953 - 13:24:40 - 1593005080.953 - 1.12986-1.12984 - 106.503-106.498 - 0.94452-0.94442 - 1.25146-1.25143 - 1.07446-1.07429 - 1777.90-1777.63 993. 2020.06.24 12:24:40 - 1593001480.484 - 13:24:40 - 1593005080.484 - 1.12986-1.12984 - 106.503-106.498 - 0.94452-0.94442 - 1.25145-1.25142 - 1.07446-1.07432 - 1777.90-1777.63 994. 2020.06.24 12:24:41 - 1593001481.250 - 13:24:41 - 1593005081.250 - 1.12986-1.12984 - 106.502-106.498 - 0.94452-0.94442 - 1.25145-1.25142 - 1.07446-1.07432 - 1777.90-1777.63 995. 2020.06.24 12:24:43 - 1593001483.937 - 13:24:43 - 1593005083.937 - 1.12986-1.12985 - 106.499-106.495 - 0.94450-0.94441 - 1.25136-1.25133 - 1.07441-1.07424 - 1777.85-1777.62 996. 2020.06.24 12:24:45 - 1593001485.484 - 13:24:45 - 1593005085.484 - 1.12994-1.12992 - 106.497-106.492 - 0.94444-0.94436 - 1.25139-1.25134 - 1.07449-1.07430 - 1777.93-1777.70 997. 2020.06.24 12:24:46 - 1593001486.828 - 13:24:46 - 1593005086.828 - 1.12994-1.12992 - 106.497-106.492 - 0.94445-0.94436 - 1.25140-1.25134 - 1.07449-1.07430 - 1777.93-1777.70 * 998. 2020.06.24 12:24:46 - 1593001486.828 - 13:24:46 - 1593005086.828 - 1.12994-1.12992 - 106.497-106.492 - 0.94445-0.94436 - 1.25140-1.25134 - 1.07449-1.07430 - 1777.93-1777.70 * 999. 2020.06.24 12:24:46 - 1593001486.937 - 13:24:46 - 1593005086.937 - 1.12994-1.12992 - 106.497-106.492 - 0.94445-0.94435 - 1.25140-1.25134 - 1.07449-1.07430 - 1777.93-1777.71 * 1000. 2020.06.24 12:24:46 - 1593001486.984 - 13:24:46 - 1593005086.984 - 1.12994-1.12992 - 106.497-106.492 - 0.94445-0.94435 - 1.25140-1.25134 - 1.07449-1.07430 - 1777.95-1777.71 *