-> 2020.06.24 11:12:25 - 1592997145.265 - 12:12:26 - 1593000746.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 11:06:44 - 1592996804.313 - 12:06:44 - 1593000404.313 - 1.13034-1.13033 - 106.539-106.535 - 0.94475-0.94466 - 1.25114-1.25108 - 1.07434-1.07417 - 1775.24-1774.95 702. 2020.06.24 11:06:47 - 1592996807.437 - 12:06:47 - 1593000407.437 - 1.13032-1.13031 - 106.543-106.540 - 0.94476-0.94467 - 1.25122-1.25115 - 1.07436-1.07419 - 1775.22-1774.97 703. 2020.06.24 11:06:52 - 1592996812.94 - 12:06:52 - 1593000412.641 - 1.13031-1.13030 - 106.543-106.539 - 0.94475-0.94467 - 1.25113-1.25107 - 1.07438-1.07423 - 1775.24-1774.96 704. 2020.06.24 11:06:54 - 1592996814.281 - 12:06:54 - 1593000414.828 - 1.13030-1.13029 - 106.538-106.533 - 0.94476-0.94468 - 1.25108-1.25100 - 1.07438-1.07420 - 1775.19-1775.00 705. 2020.06.24 11:06:54 - 1592996814.640 - 12:06:54 - 1593000414.187 - 1.13030-1.13029 - 106.537-106.533 - 0.94476-0.94468 - 1.25108-1.25100 - 1.07438-1.07420 - 1775.23-1775.00 706. 2020.06.24 11:06:55 - 1592996815.547 - 12:06:55 - 1593000415.547 - 1.13026-1.13025 - 106.537-106.533 - 0.94477-0.94468 - 1.25106-1.25098 - 1.07438-1.07421 - 1775.24-1775.00 707. 2020.06.24 11:06:55 - 1592996815.718 - 12:06:55 - 1593000415.718 - 1.13026-1.13025 - 106.537-106.533 - 0.94478-0.94468 - 1.25105-1.25098 - 1.07438-1.07421 - 1775.24-1775.00 708. 2020.06.24 11:06:56 - 1592996816.235 - 12:06:56 - 1593000416.94 - 1.13026-1.13024 - 106.537-106.533 - 0.94478-0.94468 - 1.25105-1.25099 - 1.07438-1.07421 - 1775.23-1775.00 709. 2020.06.24 11:06:57 - 1592996817.16 - 12:06:56 - 1593000416.875 - 1.13028-1.13026 - 106.539-106.535 - 0.94476-0.94468 - 1.25106-1.25098 - 1.07438-1.07420 - 1775.24-1774.99 710. 2020.06.24 11:06:59 - 1592996819.93 - 12:06:59 - 1593000419.93 - 1.13030-1.13029 - 106.539-106.535 - 0.94476-0.94468 - 1.25114-1.25106 - 1.07437-1.07421 - 1775.18-1774.96 711. 2020.06.24 11:07:01 - 1592996821.812 - 12:07:01 - 1593000421.812 - 1.13030-1.13028 - 106.544-106.540 - 0.94476-0.94468 - 1.25106-1.25098 - 1.07438-1.07421 - 1775.10-1774.92 712. 2020.06.24 11:07:08 - 1592996828.406 - 12:07:08 - 1593000428.343 - 1.13030-1.13029 - 106.538-106.534 - 0.94477-0.94468 - 1.25107-1.25101 - 1.07436-1.07420 - 1775.19-1775.00 713. 2020.06.24 11:07:08 - 1592996828.719 - 12:07:08 - 1593000428.656 - 1.13030-1.13029 - 106.538-106.535 - 0.94477-0.94468 - 1.25107-1.25101 - 1.07436-1.07419 - 1775.24-1775.00 714. 2020.06.24 11:07:09 - 1592996829.625 - 12:07:09 - 1593000429.562 - 1.13030-1.13029 - 106.538-106.535 - 0.94477-0.94468 - 1.25109-1.25101 - 1.07436-1.07419 - 1775.28-1775.01 715. 2020.06.24 11:07:10 - 1592996830.250 - 12:07:10 - 1593000430.187 - 1.13034-1.13032 - 106.538-106.534 - 0.94475-0.94467 - 1.25109-1.25101 - 1.07436-1.07419 - 1775.28-1775.01 716. 2020.06.24 11:07:10 - 1592996830.813 - 12:07:10 - 1593000430.750 - 1.13034-1.13033 - 106.538-106.534 - 0.94474-0.94467 - 1.25109-1.25102 - 1.07436-1.07418 - 1775.25-1775.01 717. 2020.06.24 11:07:11 - 1592996831.141 - 12:07:11 - 1593000431.78 - 1.13034-1.13033 - 106.538-106.534 - 0.94474-0.94467 - 1.25110-1.25101 - 1.07436-1.07418 - 1775.29-1775.01 718. 2020.06.24 11:07:11 - 1592996831.0 - 12:07:11 - 1593000431.0 - 1.13033-1.13032 - 106.540-106.535 - 0.94474-0.94467 - 1.25110-1.25102 - 1.07436-1.07418 - 1775.29-1775.01 719. 2020.06.24 11:07:12 - 1592996832.281 - 12:07:12 - 1593000432.281 - 1.13035-1.13033 - 106.540-106.536 - 0.94474-0.94467 - 1.25112-1.25103 - 1.07436-1.07418 - 1775.27-1775.01 720. 2020.06.24 11:07:22 - 1592996842.391 - 12:07:22 - 1593000442.266 - 1.13039-1.13038 - 106.539-106.535 - 0.94474-0.94467 - 1.25116-1.25107 - 1.07435-1.07419 - 1775.28-1775.04 721. 2020.06.24 11:07:22 - 1592996842.563 - 12:07:22 - 1593000442.438 - 1.13039-1.13038 - 106.539-106.535 - 0.94474-0.94467 - 1.25116-1.25108 - 1.07435-1.07418 - 1775.30-1775.04 722. 2020.06.24 11:07:26 - 1592996846.515 - 12:07:26 - 1593000446.437 - 1.13040-1.13038 - 106.543-106.539 - 0.94475-0.94467 - 1.25117-1.25107 - 1.07436-1.07420 - 1775.22-1775.03 723. 2020.06.24 11:07:27 - 1592996847.734 - 12:07:27 - 1593000447.656 - 1.13040-1.13038 - 106.543-106.539 - 0.94475-0.94467 - 1.25116-1.25108 - 1.07430-1.07415 - 1775.22-1775.03 724. 2020.06.24 11:07:28 - 1592996848.406 - 12:07:28 - 1593000448.328 - 1.13040-1.13038 - 106.543-106.539 - 0.94475-0.94467 - 1.25117-1.25109 - 1.07432-1.07417 - 1775.22-1775.02 725. 2020.06.24 11:07:30 - 1592996850.203 - 12:07:30 - 1593000450.203 - 1.13039-1.13037 - 106.543-106.539 - 0.94476-0.94467 - 1.25114-1.25107 - 1.07432-1.07418 - 1775.33-1775.12 726. 2020.06.24 11:07:31 - 1592996851.375 - 12:07:31 - 1593000451.375 - 1.13040-1.13039 - 106.540-106.537 - 0.94475-0.94467 - 1.25120-1.25111 - 1.07433-1.07420 - 1775.33-1775.09 727. 2020.06.24 11:07:32 - 1592996852.313 - 12:07:32 - 1593000452.313 - 1.13040-1.13038 - 106.540-106.535 - 0.94475-0.94467 - 1.25120-1.25111 - 1.07433-1.07420 - 1775.33-1775.09 728. 2020.06.24 11:07:33 - 1592996853.157 - 12:07:33 - 1593000453.157 - 1.13039-1.13038 - 106.540-106.534 - 0.94475-0.94467 - 1.25120-1.25111 - 1.07433-1.07421 - 1775.33-1775.09 729. 2020.06.24 11:07:34 - 1592996854.485 - 12:07:33 - 1593000453.485 - 1.13039-1.13038 - 106.540-106.534 - 0.94475-0.94467 - 1.25120-1.25111 - 1.07433-1.07421 - 1775.33-1775.09 730. 2020.06.24 11:07:35 - 1592996855.953 - 12:07:35 - 1593000455.953 - 1.13038-1.13037 - 106.539-106.534 - 0.94476-0.94467 - 1.25114-1.25110 - 1.07433-1.07421 - 1775.33-1775.09 731. 2020.06.24 11:07:38 - 1592996858.0 - 12:07:38 - 1593000458.0 - 1.13039-1.13037 - 106.539-106.534 - 0.94476-0.94467 - 1.25108-1.25100 - 1.07433-1.07419 - 1775.35-1775.12 732. 2020.06.24 11:07:38 - 1592996858.641 - 12:07:38 - 1593000458.641 - 1.13040-1.13038 - 106.539-106.534 - 0.94476-0.94467 - 1.25114-1.25107 - 1.07433-1.07416 - 1775.35-1775.12 733. 2020.06.24 11:07:39 - 1592996859.938 - 12:07:39 - 1593000459.938 - 1.13040-1.13038 - 106.539-106.534 - 0.94476-0.94467 - 1.25114-1.25108 - 1.07433-1.07415 - 1775.35-1775.11 734. 2020.06.24 11:07:39 - 1592996859.219 - 12:07:39 - 1593000459.219 - 1.13040-1.13038 - 106.539-106.534 - 0.94475-0.94467 - 1.25114-1.25108 - 1.07433-1.07415 - 1775.37-1775.16 735. 2020.06.24 11:07:40 - 1592996860.47 - 12:07:40 - 1593000460.16 - 1.13041-1.13039 - 106.540-106.534 - 0.94475-0.94467 - 1.25114-1.25108 - 1.07433-1.07415 - 1775.37-1775.16 736. 2020.06.24 11:07:40 - 1592996860.797 - 12:07:40 - 1593000460.766 - 1.13041-1.13039 - 106.540-106.535 - 0.94475-0.94467 - 1.25115-1.25108 - 1.07433-1.07415 - 1775.37-1775.17 737. 2020.06.24 11:07:41 - 1592996861.422 - 12:07:41 - 1593000461.391 - 1.13040-1.13039 - 106.539-106.534 - 0.94475-0.94467 - 1.25115-1.25109 - 1.07431-1.07417 - 1775.36-1775.17 738. 2020.06.24 11:07:41 - 1592996861.672 - 12:07:41 - 1593000461.641 - 1.13040-1.13039 - 106.539-106.534 - 0.94475-0.94467 - 1.25115-1.25108 - 1.07431-1.07412 - 1775.36-1775.17 739. 2020.06.24 11:07:43 - 1592996863.343 - 12:07:43 - 1593000463.343 - 1.13039-1.13038 - 106.539-106.535 - 0.94475-0.94467 - 1.25116-1.25108 - 1.07432-1.07412 - 1775.39-1775.22 740. 2020.06.24 11:07:46 - 1592996866.641 - 12:07:46 - 1593000466.485 - 1.13039-1.13038 - 106.538-106.534 - 0.94476-0.94468 - 1.25114-1.25107 - 1.07432-1.07418 - 1775.39-1775.22 741. 2020.06.24 11:07:47 - 1592996867.922 - 12:07:47 - 1593000467.766 - 1.13035-1.13033 - 106.538-106.534 - 0.94477-0.94469 - 1.25099-1.25090 - 1.07434-1.07418 - 1775.39-1775.20 742. 2020.06.24 11:07:48 - 1592996868.63 - 12:07:47 - 1593000467.907 - 1.13035-1.13033 - 106.538-106.534 - 0.94477-0.94469 - 1.25099-1.25090 - 1.07434-1.07418 - 1775.39-1775.20 743. 2020.06.24 11:07:49 - 1592996869.625 - 12:07:49 - 1593000469.469 - 1.13035-1.13033 - 106.540-106.534 - 0.94477-0.94469 - 1.25097-1.25090 - 1.07434-1.07418 - 1775.39-1775.21 744. 2020.06.24 11:07:49 - 1592996869.891 - 12:07:49 - 1593000469.735 - 1.13035-1.13034 - 106.540-106.534 - 0.94477-0.94469 - 1.25097-1.25089 - 1.07434-1.07419 - 1775.39-1775.21 745. 2020.06.24 11:07:50 - 1592996870.360 - 12:07:50 - 1593000470.204 - 1.13038-1.13037 - 106.538-106.533 - 0.94476-0.94469 - 1.25103-1.25095 - 1.07439-1.07421 - 1775.39-1775.21 746. 2020.06.24 11:07:50 - 1592996870.703 - 12:07:50 - 1593000470.547 - 1.13038-1.13037 - 106.538-106.533 - 0.94476-0.94469 - 1.25103-1.25095 - 1.07439-1.07420 - 1775.39-1775.21 747. 2020.06.24 11:07:50 - 1592996870.860 - 12:07:50 - 1593000470.704 - 1.13038-1.13037 - 106.538-106.533 - 0.94476-0.94469 - 1.25103-1.25095 - 1.07439-1.07421 - 1775.39-1775.21 748. 2020.06.24 11:07:51 - 1592996871.63 - 12:07:50 - 1593000470.907 - 1.13038-1.13037 - 106.538-106.533 - 0.94476-0.94469 - 1.25103-1.25095 - 1.07438-1.07421 - 1775.39-1775.21 749. 2020.06.24 11:07:51 - 1592996871.313 - 12:07:51 - 1593000471.157 - 1.13038-1.13036 - 106.538-106.533 - 0.94476-0.94469 - 1.25104-1.25095 - 1.07438-1.07421 - 1775.39-1775.21 750. 2020.06.24 11:07:51 - 1592996871.485 - 12:07:51 - 1593000471.329 - 1.13038-1.13036 - 106.538-106.533 - 0.94476-0.94469 - 1.25104-1.25095 - 1.07438-1.07421 - 1775.40-1775.21 751. 2020.06.24 11:07:51 - 1592996871.735 - 12:07:51 - 1593000471.579 - 1.13038-1.13037 - 106.538-106.533 - 0.94476-0.94469 - 1.25104-1.25095 - 1.07438-1.07422 - 1775.40-1775.21 752. 2020.06.24 11:07:51 - 1592996871.0 - 12:07:51 - 1593000471.0 - 1.13038-1.13037 - 106.538-106.533 - 0.94476-0.94469 - 1.25104-1.25095 - 1.07438-1.07423 - 1775.50-1775.37 753. 2020.06.24 11:07:52 - 1592996872.0 - 12:07:51 - 1593000471.156 - 1.13038-1.13036 - 106.538-106.533 - 0.94475-0.94467 - 1.25104-1.25095 - 1.07438-1.07423 - 1775.60-1775.37 754. 2020.06.24 11:07:52 - 1592996872.422 - 12:07:52 - 1593000472.578 - 1.13038-1.13037 - 106.538-106.533 - 0.94476-0.94469 - 1.25105-1.25095 - 1.07439-1.07422 - 1775.60-1775.37 755. 2020.06.24 11:07:52 - 1592996872.703 - 12:07:52 - 1593000472.859 - 1.13038-1.13036 - 106.538-106.533 - 0.94476-0.94469 - 1.25105-1.25095 - 1.07439-1.07423 - 1775.60-1775.37 756. 2020.06.24 11:07:53 - 1592996873.0 - 12:07:52 - 1593000472.0 - 1.13038-1.13036 - 106.538-106.533 - 0.94476-0.94469 - 1.25105-1.25095 - 1.07439-1.07423 - 1775.60-1775.37 757. 2020.06.24 11:08:02 - 1592996882.31 - 12:08:01 - 1593000481.94 - 1.13034-1.13033 - 106.540-106.534 - 0.94477-0.94469 - 1.25095-1.25086 - 1.07432-1.07419 - 1775.87-1775.72 758. 2020.06.24 11:08:02 - 1592996882.703 - 12:08:02 - 1593000482.766 - 1.13035-1.13034 - 106.540-106.534 - 0.94477-0.94469 - 1.25095-1.25086 - 1.07432-1.07420 - 1775.67-1775.62 759. 2020.06.24 11:08:02 - 1592996882.875 - 12:08:02 - 1593000482.938 - 1.13035-1.13033 - 106.540-106.534 - 0.94477-0.94469 - 1.25095-1.25086 - 1.07432-1.07420 - 1775.67-1775.62 760. 2020.06.24 11:08:03 - 1592996883.0 - 12:08:03 - 1593000483.0 - 1.13035-1.13033 - 106.540-106.534 - 0.94477-0.94469 - 1.25095-1.25086 - 1.07432-1.07420 - 1775.67-1775.52 761. 2020.06.24 11:08:03 - 1592996883.391 - 12:08:03 - 1593000483.391 - 1.13035-1.13033 - 106.540-106.534 - 0.94477-0.94469 - 1.25095-1.25086 - 1.07432-1.07420 - 1775.66-1775.52 762. 2020.06.24 11:08:05 - 1592996885.344 - 12:08:05 - 1593000485.204 - 1.13035-1.13034 - 106.540-106.534 - 0.94477-0.94469 - 1.25097-1.25087 - 1.07433-1.07419 - 1775.56-1775.48 763. 2020.06.24 11:08:07 - 1592996887.922 - 12:08:07 - 1593000487.610 - 1.13035-1.13033 - 106.540-106.534 - 0.94477-0.94469 - 1.25096-1.25086 - 1.07433-1.07419 - 1775.61-1775.56 764. 2020.06.24 11:08:09 - 1592996889.516 - 12:08:09 - 1593000489.297 - 1.13035-1.13034 - 106.540-106.534 - 0.94477-0.94469 - 1.25094-1.25088 - 1.07433-1.07418 - 1775.62-1775.57 765. 2020.06.24 11:08:14 - 1592996894.234 - 12:08:13 - 1593000493.937 - 1.13037-1.13036 - 106.539-106.534 - 0.94475-0.94467 - 1.25098-1.25088 - 1.07432-1.07414 - 1775.71-1775.65 766. 2020.06.24 11:08:14 - 1592996894.391 - 12:08:14 - 1593000494.391 - 1.13038-1.13036 - 106.539-106.534 - 0.94474-0.94467 - 1.25098-1.25088 - 1.07432-1.07414 - 1775.71-1775.65 767. 2020.06.24 11:08:17 - 1592996897.31 - 12:08:16 - 1593000496.62 - 1.13038-1.13037 - 106.539-106.534 - 0.94473-0.94465 - 1.25098-1.25090 - 1.07427-1.07411 - 1775.56-1775.41 768. 2020.06.24 11:08:17 - 1592996897.250 - 12:08:17 - 1593000497.250 - 1.13038-1.13036 - 106.539-106.534 - 0.94473-0.94465 - 1.25098-1.25090 - 1.07427-1.07409 - 1775.87-1775.74 769. 2020.06.24 11:08:19 - 1592996899.563 - 12:08:19 - 1593000499.438 - 1.13037-1.13035 - 106.539-106.534 - 0.94474-0.94467 - 1.25098-1.25090 - 1.07426-1.07409 - 1775.87-1775.70 770. 2020.06.24 11:08:19 - 1592996899.0 - 12:08:19 - 1593000499.0 - 1.13037-1.13036 - 106.539-106.534 - 0.94474-0.94467 - 1.25098-1.25090 - 1.07426-1.07409 - 1775.87-1775.70 771. 2020.06.24 11:08:27 - 1592996907.484 - 12:08:27 - 1593000507.375 - 1.13043-1.13042 - 106.538-106.533 - 0.94472-0.94464 - 1.25115-1.25112 - 1.07425-1.07407 - 1775.97-1775.73 772. 2020.06.24 11:08:28 - 1592996908.844 - 12:08:28 - 1593000508.735 - 1.13042-1.13041 - 106.536-106.532 - 0.94472-0.94465 - 1.25116-1.25110 - 1.07425-1.07408 - 1775.97-1775.72 773. 2020.06.24 11:08:29 - 1592996909.62 - 12:08:28 - 1593000508.953 - 1.13042-1.13041 - 106.536-106.532 - 0.94472-0.94465 - 1.25116-1.25110 - 1.07425-1.07408 - 1775.97-1775.72 774. 2020.06.24 11:08:29 - 1592996909.547 - 12:08:29 - 1593000509.438 - 1.13042-1.13041 - 106.537-106.532 - 0.94472-0.94465 - 1.25116-1.25110 - 1.07426-1.07411 - 1775.97-1775.72 775. 2020.06.24 11:08:32 - 1592996912.594 - 12:08:32 - 1593000512.469 - 1.13040-1.13039 - 106.537-106.532 - 0.94474-0.94466 - 1.25115-1.25109 - 1.07426-1.07410 - 1775.97-1775.71 776. 2020.06.24 11:08:33 - 1592996913.813 - 12:08:33 - 1593000513.688 - 1.13040-1.13039 - 106.537-106.532 - 0.94473-0.94466 - 1.25115-1.25109 - 1.07426-1.07410 - 1775.92-1775.88 777. 2020.06.24 11:08:34 - 1592996914.32 - 12:08:33 - 1593000513.907 - 1.13040-1.13039 - 106.537-106.532 - 0.94473-0.94466 - 1.25116-1.25109 - 1.07426-1.07410 - 1775.92-1775.88 778. 2020.06.24 11:08:34 - 1592996914.656 - 12:08:34 - 1593000514.656 - 1.13041-1.13040 - 106.536-106.532 - 0.94472-0.94465 - 1.25116-1.25110 - 1.07426-1.07410 - 1775.97-1775.71 779. 2020.06.24 11:08:35 - 1592996915.156 - 12:08:35 - 1593000515.156 - 1.13042-1.13041 - 106.536-106.532 - 0.94473-0.94465 - 1.25116-1.25110 - 1.07426-1.07410 - 1775.97-1775.71 780. 2020.06.24 11:08:36 - 1592996916.609 - 12:08:35 - 1593000515.609 - 1.13043-1.13041 - 106.536-106.532 - 0.94473-0.94465 - 1.25116-1.25110 - 1.07426-1.07410 - 1775.97-1775.71 781. 2020.06.24 11:08:36 - 1592996916.0 - 12:08:36 - 1593000516.0 - 1.13040-1.13039 - 106.536-106.532 - 0.94473-0.94465 - 1.25116-1.25109 - 1.07426-1.07410 - 1775.97-1775.71 782. 2020.06.24 11:08:38 - 1592996918.203 - 12:08:38 - 1593000518.62 - 1.13039-1.13038 - 106.537-106.532 - 0.94473-0.94465 - 1.25113-1.25107 - 1.07425-1.07410 - 1775.95-1775.64 783. 2020.06.24 11:08:39 - 1592996919.453 - 12:08:39 - 1593000519.312 - 1.13038-1.13036 - 106.537-106.532 - 0.94473-0.94466 - 1.25115-1.25108 - 1.07425-1.07407 - 1775.84-1775.61 784. 2020.06.24 11:08:40 - 1592996920.78 - 12:08:39 - 1593000519.937 - 1.13038-1.13036 - 106.537-106.533 - 0.94473-0.94466 - 1.25116-1.25108 - 1.07425-1.07407 - 1775.84-1775.61 785. 2020.06.24 11:08:42 - 1592996922.0 - 12:08:42 - 1593000522.0 - 1.13035-1.13034 - 106.538-106.534 - 0.94476-0.94469 - 1.25109-1.25104 - 1.07427-1.07414 - 1775.71-1775.51 786. 2020.06.24 11:08:42 - 1592996922.719 - 12:08:42 - 1593000522.719 - 1.13034-1.13032 - 106.538-106.534 - 0.94476-0.94469 - 1.25112-1.25104 - 1.07427-1.07414 - 1775.82-1775.74 787. 2020.06.24 11:08:43 - 1592996923.953 - 12:08:43 - 1593000523.953 - 1.13034-1.13032 - 106.538-106.534 - 0.94476-0.94469 - 1.25112-1.25104 - 1.07427-1.07414 - 1775.82-1775.74 788. 2020.06.24 11:08:44 - 1592996924.687 - 12:08:44 - 1593000524.515 - 1.13034-1.13032 - 106.538-106.535 - 0.94476-0.94469 - 1.25111-1.25108 - 1.07428-1.07412 - 1775.81-1775.67 789. 2020.06.24 11:08:45 - 1592996925.156 - 12:08:45 - 1593000525.984 - 1.13034-1.13033 - 106.538-106.535 - 0.94476-0.94469 - 1.25116-1.25108 - 1.07428-1.07412 - 1775.82-1775.67 790. 2020.06.24 11:08:45 - 1592996925.250 - 12:08:45 - 1593000525.250 - 1.13034-1.13032 - 106.538-106.535 - 0.94476-0.94469 - 1.25116-1.25108 - 1.07428-1.07412 - 1775.82-1775.67 791. 2020.06.24 11:08:46 - 1592996926.532 - 12:08:46 - 1593000526.235 - 1.13035-1.13033 - 106.538-106.535 - 0.94476-0.94469 - 1.25116-1.25108 - 1.07428-1.07412 - 1775.82-1775.67 792. 2020.06.24 11:08:49 - 1592996929.266 - 12:08:49 - 1593000529.141 - 1.13034-1.13033 - 106.539-106.534 - 0.94476-0.94469 - 1.25115-1.25107 - 1.07428-1.07412 - 1775.84-1775.70 793. 2020.06.24 11:08:50 - 1592996930.0 - 12:08:49 - 1593000529.875 - 1.13033-1.13032 - 106.539-106.534 - 0.94476-0.94469 - 1.25114-1.25107 - 1.07428-1.07412 - 1775.86-1775.70 794. 2020.06.24 11:08:52 - 1592996932.891 - 12:08:52 - 1593000532.891 - 1.13028-1.13027 - 106.539-106.535 - 0.94476-0.94469 - 1.25106-1.25097 - 1.07428-1.07410 - 1775.85-1775.77 795. 2020.06.24 11:08:53 - 1592996933.828 - 12:08:52 - 1593000532.828 - 1.13028-1.13027 - 106.539-106.535 - 0.94476-0.94469 - 1.25106-1.25097 - 1.07427-1.07410 - 1775.83-1775.71 796. 2020.06.24 11:08:54 - 1592996934.860 - 12:08:53 - 1593000533.860 - 1.13028-1.13027 - 106.539-106.535 - 0.94477-0.94469 - 1.25106-1.25097 - 1.07427-1.07411 - 1775.83-1775.71 797. 2020.06.24 11:08:57 - 1592996937.657 - 12:08:57 - 1593000537.563 - 1.13031-1.13029 - 106.539-106.535 - 0.94476-0.94469 - 1.25107-1.25098 - 1.07428-1.07413 - 1775.88-1775.77 798. 2020.06.24 11:08:57 - 1592996937.860 - 12:08:57 - 1593000537.766 - 1.13031-1.13029 - 106.539-106.535 - 0.94476-0.94469 - 1.25107-1.25098 - 1.07428-1.07413 - 1775.93-1775.77 799. 2020.06.24 11:08:59 - 1592996939.734 - 12:08:59 - 1593000539.734 - 1.13028-1.13027 - 106.540-106.535 - 0.94477-0.94469 - 1.25106-1.25098 - 1.07427-1.07409 - 1775.86-1775.74 800. 2020.06.24 11:09:00 - 1592996940.906 - 12:08:59 - 1593000539.906 - 1.13028-1.13027 - 106.540-106.535 - 0.94477-0.94469 - 1.25106-1.25098 - 1.07427-1.07409 - 1775.88-1775.74 801. 2020.06.24 11:09:02 - 1592996942.797 - 12:09:02 - 1593000542.797 - 1.13028-1.13026 - 106.539-106.534 - 0.94476-0.94467 - 1.25104-1.25098 - 1.07432-1.07418 - 1775.95-1775.75 802. 2020.06.24 11:09:03 - 1592996943.984 - 12:09:02 - 1593000542.984 - 1.13028-1.13026 - 106.539-106.534 - 0.94476-0.94467 - 1.25104-1.25098 - 1.07432-1.07419 - 1775.95-1775.75 803. 2020.06.24 11:09:05 - 1592996945.109 - 12:09:05 - 1593000545.109 - 1.13025-1.13024 - 106.535-106.530 - 0.94477-0.94469 - 1.25097-1.25090 - 1.07429-1.07412 - 1775.95-1775.71 804. 2020.06.24 11:09:08 - 1592996948.813 - 12:09:08 - 1593000548.125 - 1.13024-1.13022 - 106.534-106.530 - 0.94477-0.94469 - 1.25096-1.25090 - 1.07428-1.07414 - 1775.91-1775.71 805. 2020.06.24 11:09:09 - 1592996949.625 - 12:09:09 - 1593000549.625 - 1.13025-1.13022 - 106.534-106.530 - 0.94477-0.94469 - 1.25097-1.25090 - 1.07428-1.07416 - 1775.91-1775.71 806. 2020.06.24 11:09:10 - 1592996950.922 - 12:09:10 - 1593000550.859 - 1.13025-1.13022 - 106.535-106.531 - 0.94477-0.94469 - 1.25097-1.25090 - 1.07428-1.07414 - 1776.04-1775.88 807. 2020.06.24 11:09:11 - 1592996951.328 - 12:09:11 - 1593000551.265 - 1.13025-1.13022 - 106.535-106.531 - 0.94477-0.94469 - 1.25098-1.25090 - 1.07428-1.07414 - 1776.05-1775.88 808. 2020.06.24 11:09:14 - 1592996954.359 - 12:09:14 - 1593000554.312 - 1.13024-1.13022 - 106.540-106.536 - 0.94477-0.94469 - 1.25096-1.25090 - 1.07429-1.07414 - 1776.03-1775.87 809. 2020.06.24 11:09:15 - 1592996955.265 - 12:09:15 - 1593000555.125 - 1.13024-1.13023 - 106.540-106.535 - 0.94477-0.94469 - 1.25096-1.25090 - 1.07429-1.07414 - 1776.01-1775.87 810. 2020.06.24 11:09:15 - 1592996955.500 - 12:09:15 - 1593000555.360 - 1.13024-1.13022 - 106.540-106.535 - 0.94477-0.94469 - 1.25098-1.25090 - 1.07429-1.07414 - 1776.02-1775.89 811. 2020.06.24 11:09:17 - 1592996957.15 - 12:09:16 - 1593000556.875 - 1.13024-1.13022 - 106.540-106.535 - 0.94477-0.94469 - 1.25096-1.25090 - 1.07429-1.07411 - 1776.02-1775.87 812. 2020.06.24 11:09:17 - 1592996957.703 - 12:09:17 - 1593000557.703 - 1.13024-1.13023 - 106.540-106.535 - 0.94477-0.94469 - 1.25096-1.25090 - 1.07429-1.07411 - 1776.02-1775.87 813. 2020.06.24 11:09:20 - 1592996960.94 - 12:09:20 - 1593000560.94 - 1.13028-1.13027 - 106.538-106.535 - 0.94476-0.94467 - 1.25114-1.25106 - 1.07429-1.07411 - 1775.97-1775.86 814. 2020.06.24 11:09:21 - 1592996961.703 - 12:09:21 - 1593000561.703 - 1.13034-1.13033 - 106.540-106.536 - 0.94476-0.94467 - 1.25115-1.25109 - 1.07429-1.07410 - 1775.97-1775.86 815. 2020.06.24 11:09:22 - 1592996962.16 - 12:09:22 - 1593000562.16 - 1.13035-1.13033 - 106.541-106.537 - 0.94476-0.94467 - 1.25115-1.25109 - 1.07429-1.07410 - 1775.97-1775.86 816. 2020.06.24 11:09:22 - 1592996962.375 - 12:09:22 - 1593000562.375 - 1.13035-1.13033 - 106.541-106.537 - 0.94476-0.94467 - 1.25115-1.25108 - 1.07429-1.07410 - 1775.97-1775.86 817. 2020.06.24 11:09:23 - 1592996963.656 - 12:09:23 - 1593000563.656 - 1.13035-1.13033 - 106.539-106.534 - 0.94475-0.94467 - 1.25116-1.25108 - 1.07429-1.07410 - 1776.12-1776.02 818. 2020.06.24 11:09:24 - 1592996964.969 - 12:09:24 - 1593000564.969 - 1.13035-1.13033 - 106.539-106.535 - 0.94475-0.94467 - 1.25116-1.25108 - 1.07429-1.07410 - 1776.12-1776.02 819. 2020.06.24 11:09:32 - 1592996972.531 - 12:09:32 - 1593000572.343 - 1.13032-1.13031 - 106.539-106.535 - 0.94476-0.94468 - 1.25095-1.25090 - 1.07424-1.07414 - 1776.24-1776.00 820. 2020.06.24 11:09:33 - 1592996973.938 - 12:09:32 - 1593000572.750 - 1.13032-1.13031 - 106.539-106.535 - 0.94476-0.94468 - 1.25099-1.25090 - 1.07430-1.07414 - 1776.21-1775.98 821. 2020.06.24 11:09:33 - 1592996973.313 - 12:09:33 - 1593000573.125 - 1.13033-1.13031 - 106.539-106.535 - 0.94476-0.94468 - 1.25099-1.25090 - 1.07430-1.07414 - 1776.19-1775.98 822. 2020.06.24 11:09:35 - 1592996975.328 - 12:09:35 - 1593000575.140 - 1.13033-1.13031 - 106.539-106.535 - 0.94476-0.94467 - 1.25099-1.25091 - 1.07429-1.07414 - 1776.02-1775.84 823. 2020.06.24 11:09:36 - 1592996976.906 - 12:09:35 - 1593000575.718 - 1.13033-1.13031 - 106.539-106.535 - 0.94476-0.94467 - 1.25099-1.25091 - 1.07429-1.07414 - 1776.21-1775.99 824. 2020.06.24 11:09:36 - 1592996976.266 - 12:09:36 - 1593000576.78 - 1.13033-1.13031 - 106.539-106.535 - 0.94476-0.94468 - 1.25099-1.25091 - 1.07429-1.07414 - 1776.21-1775.99 825. 2020.06.24 11:09:36 - 1592996976.516 - 12:09:36 - 1593000576.328 - 1.13033-1.13031 - 106.539-106.535 - 0.94476-0.94468 - 1.25099-1.25091 - 1.07429-1.07414 - 1776.21-1775.99 826. 2020.06.24 11:09:39 - 1592996979.281 - 12:09:39 - 1593000579.187 - 1.13032-1.13030 - 106.539-106.535 - 0.94477-0.94468 - 1.25100-1.25091 - 1.07429-1.07415 - 1776.21-1775.99 827. 2020.06.24 11:09:43 - 1592996983.359 - 12:09:43 - 1593000583.765 - 1.13025-1.13023 - 106.539-106.533 - 0.94477-0.94469 - 1.25084-1.25076 - 1.07427-1.07412 - 1776.01-1775.64 828. 2020.06.24 11:09:45 - 1592996985.438 - 12:09:45 - 1593000585.844 - 1.13023-1.13022 - 106.538-106.533 - 0.94476-0.94469 - 1.25079-1.25071 - 1.07427-1.07412 - 1776.15-1775.68 829. 2020.06.24 11:09:45 - 1592996985.750 - 12:09:45 - 1593000585.156 - 1.13023-1.13022 - 106.538-106.534 - 0.94476-0.94469 - 1.25079-1.25071 - 1.07427-1.07412 - 1776.04-1775.76 830. 2020.06.24 11:09:46 - 1592996986.766 - 12:09:46 - 1593000586.172 - 1.13023-1.13021 - 106.539-106.534 - 0.94476-0.94469 - 1.25076-1.25068 - 1.07429-1.07414 - 1775.82-1775.64 831. 2020.06.24 11:09:47 - 1592996987.750 - 12:09:47 - 1593000587.156 - 1.13024-1.13021 - 106.539-106.535 - 0.94477-0.94468 - 1.25076-1.25069 - 1.07429-1.07411 - 1775.81-1775.51 832. 2020.06.24 11:09:48 - 1592996988.422 - 12:09:48 - 1593000588.828 - 1.13021-1.13020 - 106.539-106.535 - 0.94477-0.94469 - 1.25076-1.25067 - 1.07428-1.07412 - 1775.81-1775.51 833. 2020.06.24 11:09:50 - 1592996990.203 - 12:09:50 - 1593000590.609 - 1.13019-1.13017 - 106.539-106.535 - 0.94486-0.94478 - 1.25073-1.25066 - 1.07428-1.07410 - 1775.82-1775.52 834. 2020.06.24 11:09:51 - 1592996991.188 - 12:09:51 - 1593000591.594 - 1.13015-1.13013 - 106.539-106.534 - 0.94481-0.94474 - 1.25072-1.25062 - 1.07428-1.07410 - 1775.81-1775.59 835. 2020.06.24 11:09:51 - 1592996991.500 - 12:09:51 - 1593000591.906 - 1.13015-1.13014 - 106.539-106.534 - 0.94481-0.94474 - 1.25072-1.25062 - 1.07428-1.07410 - 1775.81-1775.59 836. 2020.06.24 11:09:52 - 1592996992.359 - 12:09:52 - 1593000592.765 - 1.13017-1.13015 - 106.539-106.533 - 0.94480-0.94473 - 1.25075-1.25070 - 1.07428-1.07410 - 1776.12-1775.89 837. 2020.06.24 11:09:53 - 1592996993.0 - 12:09:52 - 1593000592.406 - 1.13019-1.13017 - 106.538-106.533 - 0.94478-0.94471 - 1.25087-1.25079 - 1.07428-1.07410 - 1776.21-1775.89 838. 2020.06.24 11:09:53 - 1592996993.250 - 12:09:53 - 1593000593.656 - 1.13019-1.13018 - 106.538-106.533 - 0.94478-0.94471 - 1.25085-1.25079 - 1.07428-1.07410 - 1776.21-1775.89 839. 2020.06.24 11:09:55 - 1592996995.609 - 12:09:55 - 1593000595.15 - 1.13022-1.13021 - 106.538-106.533 - 0.94478-0.94470 - 1.25085-1.25079 - 1.07429-1.07412 - 1776.34-1775.94 840. 2020.06.24 11:09:55 - 1592996995.828 - 12:09:55 - 1593000595.234 - 1.13022-1.13021 - 106.538-106.533 - 0.94478-0.94470 - 1.25085-1.25079 - 1.07429-1.07412 - 1776.34-1775.94 841. 2020.06.24 11:09:56 - 1592996996.188 - 12:09:56 - 1593000596.594 - 1.13022-1.13021 - 106.538-106.533 - 0.94477-0.94470 - 1.25085-1.25079 - 1.07429-1.07412 - 1776.34-1775.94 842. 2020.06.24 11:09:57 - 1592996997.984 - 12:09:56 - 1593000596.390 - 1.13022-1.13021 - 106.537-106.533 - 0.94477-0.94470 - 1.25085-1.25077 - 1.07429-1.07412 - 1776.33-1775.95 843. 2020.06.24 11:09:57 - 1592996997.359 - 12:09:57 - 1593000597.765 - 1.13021-1.13020 - 106.537-106.533 - 0.94477-0.94470 - 1.25080-1.25074 - 1.07429-1.07411 - 1776.33-1775.95 844. 2020.06.24 11:09:58 - 1592996998.234 - 12:09:58 - 1593000598.640 - 1.13021-1.13020 - 106.537-106.533 - 0.94477-0.94470 - 1.25074-1.25066 - 1.07429-1.07411 - 1776.11-1775.77 845. 2020.06.24 11:09:59 - 1592996999.203 - 12:09:59 - 1593000599.609 - 1.13021-1.13020 - 106.537-106.533 - 0.94477-0.94470 - 1.25075-1.25067 - 1.07429-1.07411 - 1776.09-1775.74 846. 2020.06.24 11:10:03 - 1592997003.625 - 12:10:03 - 1593000603.31 - 1.13023-1.13021 - 106.527-106.522 - 0.94476-0.94469 - 1.25075-1.25065 - 1.07427-1.07410 - 1776.08-1775.78 847. 2020.06.24 11:10:03 - 1592997003.906 - 12:10:03 - 1593000603.312 - 1.13023-1.13021 - 106.527-106.522 - 0.94476-0.94469 - 1.25075-1.25065 - 1.07427-1.07410 - 1776.03-1775.66 848. 2020.06.24 11:10:04 - 1592997004.78 - 12:10:04 - 1593000604.484 - 1.13023-1.13021 - 106.527-106.522 - 0.94476-0.94469 - 1.25075-1.25065 - 1.07427-1.07410 - 1776.03-1775.66 849. 2020.06.24 11:10:04 - 1592997004.563 - 12:10:04 - 1593000604.969 - 1.13022-1.13020 - 106.524-106.520 - 0.94476-0.94469 - 1.25071-1.25063 - 1.07425-1.07409 - 1776.13-1775.77 850. 2020.06.24 11:10:06 - 1592997006.344 - 12:10:05 - 1593000605.750 - 1.13022-1.13020 - 106.525-106.520 - 0.94476-0.94469 - 1.25067-1.25059 - 1.07425-1.07409 - 1776.05-1775.74 851. 2020.06.24 11:10:07 - 1592997007.266 - 12:10:07 - 1593000607.672 - 1.13022-1.13020 - 106.524-106.520 - 0.94476-0.94469 - 1.25067-1.25058 - 1.07425-1.07408 - 1776.05-1775.66 852. 2020.06.24 11:10:07 - 1592997007.422 - 12:10:07 - 1593000607.828 - 1.13021-1.13019 - 106.525-106.519 - 0.94476-0.94467 - 1.25067-1.25058 - 1.07425-1.07408 - 1776.05-1775.66 853. 2020.06.24 11:10:07 - 1592997007.859 - 12:10:07 - 1593000607.265 - 1.13021-1.13019 - 106.525-106.519 - 0.94476-0.94467 - 1.25067-1.25058 - 1.07425-1.07408 - 1776.05-1775.66 854. 2020.06.24 11:10:08 - 1592997008.469 - 12:10:08 - 1593000608.875 - 1.13021-1.13019 - 106.525-106.519 - 0.94476-0.94467 - 1.25067-1.25058 - 1.07425-1.07413 - 1775.99-1775.66 855. 2020.06.24 11:10:11 - 1592997011.594 - 12:10:11 - 1593000611.0 - 1.13022-1.13020 - 106.521-106.517 - 0.94468-0.94462 - 1.25074-1.25066 - 1.07424-1.07409 - 1775.82-1775.56 856. 2020.06.24 11:10:12 - 1592997012.234 - 12:10:12 - 1593000612.640 - 1.13022-1.13020 - 106.521-106.517 - 0.94468-0.94462 - 1.25074-1.25066 - 1.07423-1.07409 - 1775.82-1775.56 857. 2020.06.24 11:10:12 - 1592997012.688 - 12:10:12 - 1593000612.94 - 1.13020-1.13019 - 106.521-106.517 - 0.94471-0.94464 - 1.25074-1.25066 - 1.07422-1.07404 - 1775.86-1775.56 858. 2020.06.24 11:10:13 - 1592997013.31 - 12:10:13 - 1593000613.437 - 1.13016-1.13014 - 106.521-106.518 - 0.94473-0.94465 - 1.25074-1.25066 - 1.07422-1.07404 - 1775.86-1775.56 859. 2020.06.24 11:10:13 - 1592997013.500 - 12:10:13 - 1593000613.906 - 1.13017-1.13014 - 106.521-106.517 - 0.94473-0.94464 - 1.25083-1.25075 - 1.07421-1.07409 - 1775.86-1775.56 860. 2020.06.24 11:10:15 - 1592997015.359 - 12:10:15 - 1593000615.765 - 1.13017-1.13015 - 106.521-106.517 - 0.94473-0.94464 - 1.25077-1.25071 - 1.07421-1.07406 - 1775.83-1775.56 861. 2020.06.24 11:10:15 - 1592997015.547 - 12:10:15 - 1593000615.953 - 1.13017-1.13015 - 106.521-106.517 - 0.94473-0.94464 - 1.25079-1.25071 - 1.07421-1.07406 - 1775.83-1775.56 862. 2020.06.24 11:10:15 - 1592997015.688 - 12:10:15 - 1593000615.94 - 1.13017-1.13015 - 106.521-106.517 - 0.94473-0.94464 - 1.25079-1.25071 - 1.07421-1.07406 - 1775.83-1775.56 863. 2020.06.24 11:10:16 - 1592997016.31 - 12:10:15 - 1593000615.437 - 1.13017-1.13015 - 106.521-106.517 - 0.94473-0.94464 - 1.25079-1.25071 - 1.07421-1.07404 - 1775.83-1775.56 864. 2020.06.24 11:10:16 - 1592997016.250 - 12:10:15 - 1593000615.656 - 1.13017-1.13015 - 106.521-106.517 - 0.94473-0.94464 - 1.25079-1.25071 - 1.07421-1.07404 - 1775.83-1775.56 865. 2020.06.24 11:10:19 - 1592997019.31 - 12:10:18 - 1593000618.437 - 1.13014-1.13013 - 106.521-106.517 - 0.94476-0.94465 - 1.25077-1.25070 - 1.07421-1.07404 - 1775.82-1775.40 866. 2020.06.24 11:10:19 - 1592997019.281 - 12:10:19 - 1593000619.687 - 1.13014-1.13013 - 106.521-106.517 - 0.94475-0.94465 - 1.25077-1.25070 - 1.07421-1.07404 - 1775.82-1775.40 867. 2020.06.24 11:10:19 - 1592997019.641 - 12:10:19 - 1593000619.47 - 1.13014-1.13013 - 106.521-106.517 - 0.94475-0.94465 - 1.25080-1.25073 - 1.07421-1.07404 - 1775.78-1775.40 868. 2020.06.24 11:10:21 - 1592997021.281 - 12:10:21 - 1593000621.687 - 1.13016-1.13015 - 106.522-106.518 - 0.94475-0.94465 - 1.25084-1.25075 - 1.07421-1.07404 - 1775.74-1775.36 869. 2020.06.24 11:10:21 - 1592997021.609 - 12:10:21 - 1593000621.15 - 1.13016-1.13015 - 106.522-106.517 - 0.94475-0.94465 - 1.25084-1.25075 - 1.07421-1.07404 - 1775.71-1775.38 870. 2020.06.24 11:10:22 - 1592997022.266 - 12:10:22 - 1593000622.672 - 1.13015-1.13013 - 106.522-106.517 - 0.94475-0.94465 - 1.25084-1.25075 - 1.07421-1.07404 - 1775.67-1775.30 871. 2020.06.24 11:10:22 - 1592997022.422 - 12:10:22 - 1593000622.828 - 1.13015-1.13013 - 106.522-106.518 - 0.94475-0.94465 - 1.25084-1.25075 - 1.07421-1.07404 - 1775.64-1775.30 872. 2020.06.24 11:10:22 - 1592997022.609 - 12:10:22 - 1593000622.15 - 1.13015-1.13013 - 106.522-106.518 - 0.94475-0.94465 - 1.25084-1.25075 - 1.07421-1.07404 - 1775.64-1775.30 873. 2020.06.24 11:10:23 - 1592997023.547 - 12:10:23 - 1593000623.953 - 1.13014-1.13012 - 106.522-106.518 - 0.94475-0.94466 - 1.25083-1.25075 - 1.07423-1.07405 - 1775.65-1775.30 874. 2020.06.24 11:10:24 - 1592997024.438 - 12:10:24 - 1593000624.844 - 1.13013-1.13011 - 106.522-106.518 - 0.94475-0.94466 - 1.25080-1.25073 - 1.07423-1.07406 - 1775.65-1775.30 875. 2020.06.24 11:10:24 - 1592997024.609 - 12:10:24 - 1593000624.15 - 1.13010-1.13009 - 106.522-106.518 - 0.94474-0.94466 - 1.25077-1.25070 - 1.07423-1.07406 - 1775.65-1775.30 876. 2020.06.24 11:10:26 - 1592997026.469 - 12:10:26 - 1593000626.875 - 1.13009-1.13008 - 106.522-106.517 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07420-1.07402 - 1775.60-1775.27 877. 2020.06.24 11:10:27 - 1592997027.31 - 12:10:27 - 1593000627.437 - 1.13009-1.13008 - 106.522-106.517 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07420-1.07401 - 1775.63-1775.27 878. 2020.06.24 11:10:27 - 1592997027.203 - 12:10:27 - 1593000627.609 - 1.13009-1.13007 - 106.522-106.517 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07420-1.07401 - 1775.63-1775.27 879. 2020.06.24 11:10:27 - 1592997027.328 - 12:10:27 - 1593000627.734 - 1.13009-1.13007 - 106.522-106.517 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07420-1.07401 - 1775.63-1775.27 880. 2020.06.24 11:10:27 - 1592997027.484 - 12:10:27 - 1593000627.890 - 1.13009-1.13007 - 106.522-106.517 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07420-1.07401 - 1775.63-1775.27 881. 2020.06.24 11:10:27 - 1592997027.719 - 12:10:27 - 1593000627.125 - 1.13008-1.13006 - 106.522-106.517 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07420-1.07401 - 1775.63-1775.27 882. 2020.06.24 11:10:28 - 1592997028.63 - 12:10:28 - 1593000628.469 - 1.13009-1.13007 - 106.522-106.517 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07422-1.07404 - 1775.63-1775.27 883. 2020.06.24 11:10:28 - 1592997028.422 - 12:10:28 - 1593000628.828 - 1.13009-1.13006 - 106.522-106.518 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07422-1.07404 - 1775.63-1775.27 884. 2020.06.24 11:10:28 - 1592997028.734 - 12:10:28 - 1593000628.140 - 1.13009-1.13008 - 106.522-106.517 - 0.94477-0.94467 - 1.25077-1.25067 - 1.07422-1.07404 - 1775.63-1775.27 885. 2020.06.24 11:10:30 - 1592997030.453 - 12:10:30 - 1593000630.859 - 1.13008-1.13006 - 106.522-106.517 - 0.94476-0.94467 - 1.25076-1.25067 - 1.07422-1.07404 - 1775.57-1775.18 886. 2020.06.24 11:10:31 - 1592997031.31 - 12:10:30 - 1593000630.437 - 1.13008-1.13006 - 106.522-106.518 - 0.94476-0.94467 - 1.25076-1.25067 - 1.07420-1.07403 - 1775.55-1775.18 887. 2020.06.24 11:10:31 - 1592997031.250 - 12:10:31 - 1593000631.656 - 1.13008-1.13007 - 106.522-106.517 - 0.94476-0.94467 - 1.25076-1.25067 - 1.07420-1.07403 - 1775.55-1775.23 888. 2020.06.24 11:10:31 - 1592997031.422 - 12:10:31 - 1593000631.828 - 1.13008-1.13007 - 106.522-106.517 - 0.94476-0.94467 - 1.25076-1.25067 - 1.07420-1.07403 - 1775.55-1775.23 889. 2020.06.24 11:10:31 - 1592997031.625 - 12:10:31 - 1593000631.31 - 1.13008-1.13007 - 106.522-106.517 - 0.94476-0.94467 - 1.25076-1.25067 - 1.07420-1.07403 - 1775.55-1775.23 890. 2020.06.24 11:10:32 - 1592997032.516 - 12:10:32 - 1593000632.516 - 1.13007-1.13006 - 106.522-106.517 - 0.94476-0.94467 - 1.25076-1.25069 - 1.07420-1.07403 - 1775.55-1775.23 891. 2020.06.24 11:10:32 - 1592997032.141 - 12:10:32 - 1593000632.141 - 1.13008-1.13007 - 106.522-106.517 - 0.94476-0.94467 - 1.25076-1.25069 - 1.07420-1.07403 - 1775.52-1775.20 892. 2020.06.24 11:10:34 - 1592997034.47 - 12:10:34 - 1593000634.47 - 1.13008-1.13007 - 106.522-106.517 - 0.94476-0.94467 - 1.25075-1.25069 - 1.07420-1.07405 - 1775.52-1775.20 893. 2020.06.24 11:10:35 - 1592997035.547 - 12:10:35 - 1593000635.422 - 1.13008-1.13006 - 106.522-106.517 - 0.94475-0.94467 - 1.25077-1.25069 - 1.07421-1.07408 - 1775.50-1775.20 894. 2020.06.24 11:10:36 - 1592997036.422 - 12:10:36 - 1593000636.360 - 1.13008-1.13007 - 106.522-106.517 - 0.94475-0.94467 - 1.25077-1.25069 - 1.07421-1.07403 - 1775.52-1775.20 895. 2020.06.24 11:10:37 - 1592997037.0 - 12:10:36 - 1593000636.0 - 1.13009-1.13008 - 106.522-106.517 - 0.94475-0.94467 - 1.25076-1.25069 - 1.07421-1.07404 - 1775.52-1775.23 896. 2020.06.24 11:10:37 - 1592997037.156 - 12:10:37 - 1593000637.156 - 1.13009-1.13008 - 106.522-106.517 - 0.94475-0.94467 - 1.25076-1.25069 - 1.07421-1.07404 - 1775.52-1775.23 897. 2020.06.24 11:10:37 - 1592997037.719 - 12:10:37 - 1593000637.344 - 1.13008-1.13007 - 106.522-106.517 - 0.94475-0.94467 - 1.25076-1.25069 - 1.07421-1.07404 - 1775.54-1775.23 898. 2020.06.24 11:10:38 - 1592997038.297 - 12:10:38 - 1593000638.891 - 1.13009-1.13007 - 106.522-106.517 - 0.94476-0.94466 - 1.25076-1.25069 - 1.07421-1.07407 - 1775.54-1775.23 899. 2020.06.24 11:10:38 - 1592997038.578 - 12:10:38 - 1593000638.109 - 1.13009-1.13008 - 106.522-106.517 - 0.94476-0.94466 - 1.25076-1.25069 - 1.07421-1.07407 - 1775.54-1775.23 900. 2020.06.24 11:10:39 - 1592997039.672 - 12:10:39 - 1593000639.203 - 1.13008-1.13007 - 106.522-106.517 - 0.94476-0.94467 - 1.25076-1.25069 - 1.07421-1.07407 - 1775.54-1775.36 901. 2020.06.24 11:10:39 - 1592997039.969 - 12:10:39 - 1593000639.47 - 1.13009-1.13008 - 106.522-106.516 - 0.94476-0.94467 - 1.25075-1.25069 - 1.07421-1.07407 - 1775.70-1775.37 902. 2020.06.24 11:10:40 - 1592997040.250 - 12:10:40 - 1593000640.250 - 1.13009-1.13007 - 106.522-106.516 - 0.94476-0.94467 - 1.25075-1.25069 - 1.07424-1.07406 - 1775.70-1775.37 903. 2020.06.24 11:10:40 - 1592997040.438 - 12:10:40 - 1593000640.438 - 1.13009-1.13008 - 106.522-106.516 - 0.94476-0.94467 - 1.25075-1.25069 - 1.07424-1.07406 - 1775.70-1775.37 904. 2020.06.24 11:10:41 - 1592997041.31 - 12:10:41 - 1593000641.31 - 1.13007-1.13005 - 106.522-106.517 - 0.94476-0.94468 - 1.25075-1.25069 - 1.07424-1.07406 - 1775.70-1775.37 905. 2020.06.24 11:10:41 - 1592997041.234 - 12:10:41 - 1593000641.234 - 1.13007-1.13005 - 106.522-106.516 - 0.94476-0.94468 - 1.25075-1.25069 - 1.07424-1.07406 - 1775.71-1775.37 906. 2020.06.24 11:10:42 - 1592997042.94 - 12:10:42 - 1593000642.94 - 1.13013-1.13012 - 106.521-106.516 - 0.94476-0.94467 - 1.25077-1.25069 - 1.07424-1.07406 - 1775.71-1775.37 907. 2020.06.24 11:10:43 - 1592997043.125 - 12:10:43 - 1593000643.125 - 1.13013-1.13012 - 106.521-106.516 - 0.94476-0.94466 - 1.25077-1.25069 - 1.07422-1.07405 - 1775.81-1775.43 908. 2020.06.24 11:10:44 - 1592997044.781 - 12:10:44 - 1593000644.781 - 1.13013-1.13012 - 106.521-106.517 - 0.94476-0.94466 - 1.25077-1.25069 - 1.07420-1.07404 - 1775.81-1775.43 909. 2020.06.24 11:10:48 - 1592997048.609 - 12:10:48 - 1593000648.312 - 1.13014-1.13012 - 106.521-106.516 - 0.94476-0.94466 - 1.25077-1.25069 - 1.07421-1.07406 - 1775.71-1775.41 910. 2020.06.24 11:10:49 - 1592997049.797 - 12:10:49 - 1593000649.797 - 1.13015-1.13013 - 106.521-106.517 - 0.94476-0.94466 - 1.25074-1.25069 - 1.07421-1.07406 - 1775.82-1775.41 911. 2020.06.24 11:10:50 - 1592997050.141 - 12:10:49 - 1593000649.141 - 1.13015-1.13013 - 106.521-106.517 - 0.94476-0.94466 - 1.25074-1.25069 - 1.07421-1.07406 - 1775.82-1775.48 912. 2020.06.24 11:10:50 - 1592997050.313 - 12:10:50 - 1593000650.313 - 1.13015-1.13013 - 106.521-106.517 - 0.94476-0.94466 - 1.25074-1.25069 - 1.07421-1.07406 - 1775.82-1775.48 913. 2020.06.24 11:10:52 - 1592997052.359 - 12:10:52 - 1593000652.219 - 1.13014-1.13013 - 106.521-106.517 - 0.94476-0.94466 - 1.25076-1.25069 - 1.07421-1.07407 - 1775.74-1775.41 914. 2020.06.24 11:10:55 - 1592997055.547 - 12:10:55 - 1593000655.391 - 1.13017-1.13016 - 106.522-106.517 - 0.94476-0.94466 - 1.25081-1.25076 - 1.07420-1.07406 - 1775.85-1775.45 915. 2020.06.24 11:10:58 - 1592997058.625 - 12:10:58 - 1593000658.625 - 1.13013-1.13011 - 106.522-106.517 - 0.94477-0.94468 - 1.25074-1.25068 - 1.07418-1.07404 - 1775.88-1775.51 916. 2020.06.24 11:10:58 - 1592997058.109 - 12:10:58 - 1593000658.109 - 1.13013-1.13011 - 106.522-106.517 - 0.94477-0.94468 - 1.25074-1.25068 - 1.07418-1.07404 - 1775.85-1775.51 917. 2020.06.24 11:10:59 - 1592997059.719 - 12:10:59 - 1593000659.562 - 1.13013-1.13012 - 106.522-106.516 - 0.94477-0.94468 - 1.25073-1.25068 - 1.07419-1.07403 - 1775.85-1775.51 918. 2020.06.24 11:11:00 - 1592997060.219 - 12:11:00 - 1593000660.62 - 1.13012-1.13011 - 106.522-106.518 - 0.94477-0.94469 - 1.25072-1.25066 - 1.07419-1.07401 - 1775.84-1775.51 919. 2020.06.24 11:11:02 - 1592997062.282 - 12:11:02 - 1593000662.125 - 1.13009-1.13008 - 106.522-106.517 - 0.94479-0.94471 - 1.25067-1.25063 - 1.07419-1.07404 - 1775.85-1775.46 920. 2020.06.24 11:11:09 - 1592997069.578 - 12:11:09 - 1593000669.406 - 1.12999-1.12997 - 106.522-106.517 - 0.94478-0.94471 - 1.25056-1.25049 - 1.07420-1.07404 - 1775.69-1775.40 921. 2020.06.24 11:11:09 - 1592997069.781 - 12:11:09 - 1593000669.609 - 1.12999-1.12997 - 106.522-106.517 - 0.94478-0.94471 - 1.25056-1.25049 - 1.07420-1.07404 - 1775.69-1775.40 922. 2020.06.24 11:11:10 - 1592997070.531 - 12:11:10 - 1593000670.359 - 1.13004-1.13002 - 106.522-106.517 - 0.94474-0.94467 - 1.25057-1.25049 - 1.07420-1.07405 - 1775.73-1775.40 923. 2020.06.24 11:11:10 - 1592997070.797 - 12:11:10 - 1593000670.625 - 1.13004-1.13003 - 106.522-106.517 - 0.94474-0.94467 - 1.25057-1.25049 - 1.07420-1.07405 - 1775.73-1775.40 924. 2020.06.24 11:11:11 - 1592997071.328 - 12:11:11 - 1593000671.156 - 1.13004-1.13003 - 106.522-106.517 - 0.94474-0.94466 - 1.25057-1.25049 - 1.07420-1.07405 - 1775.84-1775.40 925. 2020.06.24 11:11:12 - 1592997072.453 - 12:11:12 - 1593000672.281 - 1.13008-1.13006 - 106.522-106.517 - 0.94468-0.94461 - 1.25055-1.25048 - 1.07414-1.07399 - 1775.76-1775.40 926. 2020.06.24 11:11:12 - 1592997072.719 - 12:11:12 - 1593000672.547 - 1.13008-1.13006 - 106.522-106.517 - 0.94468-0.94461 - 1.25055-1.25048 - 1.07414-1.07399 - 1775.77-1775.45 927. 2020.06.24 11:11:13 - 1592997073.266 - 12:11:13 - 1593000673.94 - 1.13008-1.13006 - 106.522-106.517 - 0.94468-0.94461 - 1.25055-1.25048 - 1.07414-1.07399 - 1775.79-1775.45 928. 2020.06.24 11:11:13 - 1592997073.406 - 12:11:13 - 1593000673.234 - 1.13008-1.13006 - 106.522-106.517 - 0.94468-0.94461 - 1.25055-1.25048 - 1.07414-1.07399 - 1775.79-1775.45 929. 2020.06.24 11:11:16 - 1592997076.703 - 12:11:16 - 1593000676.610 - 1.13007-1.13006 - 106.522-106.517 - 0.94472-0.94463 - 1.25057-1.25048 - 1.07417-1.07401 - 1775.73-1775.45 930. 2020.06.24 11:11:17 - 1592997077.968 - 12:11:17 - 1593000677.875 - 1.13007-1.13006 - 106.522-106.517 - 0.94472-0.94463 - 1.25055-1.25048 - 1.07417-1.07401 - 1775.73-1775.45 931. 2020.06.24 11:11:17 - 1592997077.0 - 12:11:17 - 1593000677.0 - 1.13005-1.13004 - 106.522-106.517 - 0.94474-0.94464 - 1.25055-1.25048 - 1.07417-1.07401 - 1775.73-1775.45 932. 2020.06.24 11:11:17 - 1592997077.313 - 12:11:17 - 1593000677.313 - 1.13005-1.13003 - 106.521-106.516 - 0.94474-0.94464 - 1.25055-1.25048 - 1.07417-1.07401 - 1775.75-1775.45 933. 2020.06.24 11:11:18 - 1592997078.0 - 12:11:18 - 1593000678.0 - 1.13005-1.13004 - 106.520-106.516 - 0.94474-0.94464 - 1.25055-1.25048 - 1.07417-1.07401 - 1775.75-1775.45 934. 2020.06.24 11:11:19 - 1592997079.391 - 12:11:19 - 1593000679.187 - 1.13004-1.13003 - 106.521-106.516 - 0.94473-0.94464 - 1.25057-1.25048 - 1.07417-1.07401 - 1775.75-1775.45 935. 2020.06.24 11:11:20 - 1592997080.750 - 12:11:20 - 1593000680.671 - 1.13004-1.13002 - 106.521-106.515 - 0.94473-0.94464 - 1.25056-1.25048 - 1.07417-1.07401 - 1775.71-1775.39 936. 2020.06.24 11:11:22 - 1592997082.469 - 12:11:22 - 1593000682.390 - 1.13008-1.13006 - 106.520-106.516 - 0.94471-0.94463 - 1.25064-1.25057 - 1.07420-1.07404 - 1775.69-1775.39 937. 2020.06.24 11:11:22 - 1592997082.875 - 12:11:22 - 1593000682.796 - 1.13005-1.13004 - 106.520-106.516 - 0.94471-0.94464 - 1.25061-1.25055 - 1.07419-1.07403 - 1775.69-1775.39 938. 2020.06.24 11:11:23 - 1592997083.469 - 12:11:23 - 1593000683.469 - 1.13004-1.13002 - 106.521-106.516 - 0.94472-0.94464 - 1.25047-1.25040 - 1.07418-1.07402 - 1775.66-1775.39 939. 2020.06.24 11:11:25 - 1592997085.875 - 12:11:24 - 1593000684.875 - 1.13004-1.13002 - 106.520-106.516 - 0.94472-0.94464 - 1.25047-1.25040 - 1.07418-1.07401 - 1775.65-1775.40 940. 2020.06.24 11:11:25 - 1592997085.469 - 12:11:25 - 1593000685.469 - 1.13003-1.13002 - 106.520-106.516 - 0.94473-0.94464 - 1.25046-1.25040 - 1.07418-1.07401 - 1775.69-1775.40 941. 2020.06.24 11:11:25 - 1592997085.719 - 12:11:25 - 1593000685.719 - 1.13003-1.13002 - 106.520-106.516 - 0.94473-0.94466 - 1.25046-1.25040 - 1.07418-1.07401 - 1775.69-1775.40 942. 2020.06.24 11:11:26 - 1592997086.344 - 12:11:26 - 1593000686.344 - 1.12999-1.12998 - 106.520-106.516 - 0.94474-0.94466 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.69-1775.32 943. 2020.06.24 11:11:26 - 1592997086.531 - 12:11:26 - 1593000686.531 - 1.13000-1.12999 - 106.520-106.516 - 0.94474-0.94466 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.69-1775.32 944. 2020.06.24 11:11:26 - 1592997086.0 - 12:11:26 - 1593000686.0 - 1.12999-1.12998 - 106.520-106.516 - 0.94475-0.94468 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.69-1775.32 945. 2020.06.24 11:11:27 - 1592997087.0 - 12:11:27 - 1593000687.0 - 1.13000-1.12998 - 106.512-106.508 - 0.94475-0.94468 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.69-1775.37 946. 2020.06.24 11:11:27 - 1592997087.562 - 12:11:27 - 1593000687.562 - 1.13000-1.12997 - 106.509-106.505 - 0.94475-0.94468 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.73-1775.48 947. 2020.06.24 11:11:28 - 1592997088.32 - 12:11:27 - 1593000687.922 - 1.12999-1.12997 - 106.509-106.505 - 0.94475-0.94468 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.73-1775.48 948. 2020.06.24 11:11:28 - 1592997088.844 - 12:11:28 - 1593000688.609 - 1.13000-1.12997 - 106.510-106.505 - 0.94475-0.94467 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.81-1775.49 949. 2020.06.24 11:11:29 - 1592997089.78 - 12:11:29 - 1593000689.47 - 1.12999-1.12997 - 106.510-106.505 - 0.94475-0.94467 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.81-1775.49 950. 2020.06.24 11:11:29 - 1592997089.687 - 12:11:29 - 1593000689.656 - 1.13000-1.12997 - 106.511-106.505 - 0.94475-0.94467 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.80-1775.39 951. 2020.06.24 11:11:30 - 1592997090.922 - 12:11:30 - 1593000690.766 - 1.12999-1.12996 - 106.511-106.507 - 0.94476-0.94467 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.79-1775.48 952. 2020.06.24 11:11:31 - 1592997091.703 - 12:11:31 - 1593000691.531 - 1.12998-1.12996 - 106.511-106.507 - 0.94475-0.94468 - 1.25053-1.25047 - 1.07419-1.07403 - 1775.79-1775.55 953. 2020.06.24 11:11:33 - 1592997093.125 - 12:11:33 - 1593000693.906 - 1.12993-1.12991 - 106.512-106.508 - 0.94477-0.94470 - 1.25048-1.25043 - 1.07419-1.07402 - 1775.87-1775.51 954. 2020.06.24 11:11:33 - 1592997093.0 - 12:11:33 - 1593000693.0 - 1.12992-1.12991 - 106.512-106.508 - 0.94478-0.94471 - 1.25047-1.25043 - 1.07419-1.07402 - 1775.87-1775.51 955. 2020.06.24 11:11:35 - 1592997095.703 - 12:11:35 - 1593000695.703 - 1.12993-1.12992 - 106.516-106.511 - 0.94478-0.94471 - 1.25051-1.25046 - 1.07418-1.07402 - 1775.88-1775.64 956. 2020.06.24 11:11:37 - 1592997097.703 - 12:11:37 - 1593000697.703 - 1.12991-1.12989 - 106.517-106.512 - 0.94480-0.94472 - 1.25048-1.25042 - 1.07418-1.07401 - 1776.06-1775.72 957. 2020.06.24 11:11:38 - 1592997098.922 - 12:11:38 - 1593000698.922 - 1.12991-1.12989 - 106.517-106.512 - 0.94480-0.94472 - 1.25048-1.25042 - 1.07418-1.07401 - 1776.06-1775.72 958. 2020.06.24 11:11:41 - 1592997101.688 - 12:11:41 - 1593000701.688 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07396 - 1776.21-1775.84 959. 2020.06.24 11:11:42 - 1592997102.734 - 12:11:41 - 1593000701.734 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 960. 2020.06.24 11:11:42 - 1592997102.750 - 12:11:41 - 1593000701.750 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 961. 2020.06.24 11:11:42 - 1592997102.750 - 12:11:41 - 1593000701.750 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 962. 2020.06.24 11:11:42 - 1592997102.750 - 12:11:41 - 1593000701.750 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 963. 2020.06.24 11:11:42 - 1592997102.750 - 12:11:41 - 1593000701.750 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 964. 2020.06.24 11:11:42 - 1592997102.984 - 12:11:42 - 1593000702.984 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25051-1.25047 - 1.07415-1.07403 - 1776.21-1775.79 965. 2020.06.24 11:11:42 - 1592997102.281 - 12:11:42 - 1593000702.281 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25051-1.25047 - 1.07415-1.07403 - 1776.21-1775.79 966. 2020.06.24 11:11:43 - 1592997103.297 - 12:11:43 - 1593000703.297 - 1.13005-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07416-1.07398 - 1776.21-1775.90 967. 2020.06.24 11:11:43 - 1592997103.594 - 12:11:43 - 1593000703.594 - 1.13005-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07416-1.07398 - 1776.21-1775.90 968. 2020.06.24 11:11:44 - 1592997104.797 - 12:11:43 - 1593000703.797 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07416-1.07399 - 1776.21-1775.90 969. 2020.06.24 11:11:45 - 1592997105.328 - 12:11:45 - 1593000705.328 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 970. 2020.06.24 11:11:45 - 1592997105.531 - 12:11:45 - 1593000705.531 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 971. 2020.06.24 11:11:46 - 1592997106.703 - 12:11:45 - 1593000705.703 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 972. 2020.06.24 11:11:46 - 1592997106.188 - 12:11:46 - 1593000706.188 - 1.13003-1.13000 - 106.517-106.512 - 0.94475-0.94466 - 1.25057-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 973. 2020.06.24 11:11:48 - 1592997108.844 - 12:11:48 - 1593000708.719 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25057-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 974. 2020.06.24 11:11:49 - 1592997109.0 - 12:11:48 - 1593000708.922 - 1.13003-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25057-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 975. 2020.06.24 11:11:49 - 1592997109.219 - 12:11:49 - 1593000709.141 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07401 - 1776.22-1775.90 976. 2020.06.24 11:11:49 - 1592997109.734 - 12:11:49 - 1593000709.328 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07419-1.07404 - 1776.29-1775.90 977. 2020.06.24 11:11:50 - 1592997110.0 - 12:11:49 - 1593000709.594 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07419-1.07404 - 1776.20-1775.88 978. 2020.06.24 11:11:50 - 1592997110.641 - 12:11:50 - 1593000710.235 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07419-1.07400 - 1776.28-1775.93 979. 2020.06.24 11:11:50 - 1592997110.859 - 12:11:50 - 1593000710.453 - 1.13004-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07417-1.07400 - 1776.28-1775.93 980. 2020.06.24 11:11:51 - 1592997111.125 - 12:11:51 - 1593000711.78 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07417-1.07400 - 1776.28-1775.93 981. 2020.06.24 11:11:51 - 1592997111.391 - 12:11:51 - 1593000711.344 - 1.13004-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07417-1.07400 - 1776.28-1775.93 982. 2020.06.24 11:11:51 - 1592997111.579 - 12:11:51 - 1593000711.532 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.28-1775.93 983. 2020.06.24 11:11:52 - 1592997112.453 - 12:11:52 - 1593000712.406 - 1.13004-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.28-1775.90 984. 2020.06.24 11:11:55 - 1592997115.203 - 12:11:55 - 1593000715.110 - 1.13004-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25053-1.25048 - 1.07417-1.07400 - 1776.21-1775.83 985. 2020.06.24 11:11:56 - 1592997116.312 - 12:11:56 - 1593000716.312 - 1.13010-1.13008 - 106.517-106.512 - 0.94474-0.94466 - 1.25054-1.25049 - 1.07421-1.07407 - 1776.23-1775.90 986. 2020.06.24 11:11:57 - 1592997117.640 - 12:11:56 - 1593000716.640 - 1.13010-1.13009 - 106.517-106.512 - 0.94475-0.94466 - 1.25054-1.25049 - 1.07421-1.07407 - 1776.23-1775.90 987. 2020.06.24 11:11:57 - 1592997117.797 - 12:11:57 - 1593000717.797 - 1.13010-1.13009 - 106.517-106.512 - 0.94475-0.94466 - 1.25054-1.25049 - 1.07421-1.07407 - 1776.23-1775.90 988. 2020.06.24 11:11:57 - 1592997117.500 - 12:11:57 - 1593000717.500 - 1.13010-1.13008 - 106.517-106.512 - 0.94475-0.94466 - 1.25054-1.25048 - 1.07421-1.07406 - 1776.23-1775.90 989. 2020.06.24 11:12:01 - 1592997121.593 - 12:12:01 - 1593000721.515 - 1.13010-1.13008 - 106.517-106.512 - 0.94475-0.94466 - 1.25054-1.25048 - 1.07421-1.07406 - 1776.23-1775.90 990. 2020.06.24 11:12:01 - 1592997121.828 - 12:12:01 - 1593000721.750 - 1.13007-1.13006 - 106.517-106.512 - 0.94475-0.94466 - 1.25053-1.25048 - 1.07421-1.07406 - 1776.23-1775.90 991. 2020.06.24 11:12:04 - 1592997124.765 - 12:12:04 - 1593000724.765 - 1.13006-1.13004 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.21-1775.91 992. 2020.06.24 11:12:05 - 1592997125.265 - 12:12:05 - 1593000725.265 - 1.13006-1.13004 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.21-1775.91 993. 2020.06.24 11:12:05 - 1592997125.718 - 12:12:05 - 1593000725.718 - 1.13006-1.13004 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.21-1775.91 994. 2020.06.24 11:12:06 - 1592997126.859 - 12:12:05 - 1593000725.859 - 1.13006-1.13004 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.24-1775.91 995. 2020.06.24 11:12:06 - 1592997126.187 - 12:12:06 - 1593000726.187 - 1.13006-1.13005 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.30-1775.91 996. 2020.06.24 11:12:07 - 1592997127.890 - 12:12:06 - 1593000726.890 - 1.13005-1.13003 - 106.516-106.511 - 0.94476-0.94466 - 1.25035-1.25029 - 1.07418-1.07402 - 1776.34-1775.93 997. 2020.06.24 11:12:07 - 1592997127.718 - 12:12:07 - 1593000727.718 - 1.13005-1.13003 - 106.516-106.510 - 0.94476-0.94466 - 1.25035-1.25028 - 1.07418-1.07404 - 1776.35-1775.99 998. 2020.06.24 11:12:10 - 1592997130.922 - 12:12:09 - 1593000729.922 - 1.13006-1.13005 - 106.517-106.511 - 0.94476-0.94468 - 1.25034-1.25028 - 1.07418-1.07402 - 1776.12-1775.81 999. 2020.06.24 11:12:25 - 1592997145.187 - 12:12:25 - 1593000745.187 - 1.12920-1.12919 - 106.502-106.498 - 0.94517-0.94510 - 1.24933-1.24925 - 1.07400-1.07380 - 1776.45-1775.99 1000. 2020.06.24 11:12:25 - 1592997145.265 - 12:12:25 - 1593000745.265 - 1.12920-1.12919 - 106.502-106.498 - 0.94517-0.94510 - 1.24933-1.24925 - 1.07400-1.07380 - 1776.45-1775.99 * -> 2020.06.24 11:12:27 - 1592997147.922 - 12:12:27 - 1593000747.843 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 11:11:33 - 1592997093.0 - 12:11:33 - 1593000693.0 - 1.12992-1.12991 - 106.512-106.508 - 0.94478-0.94471 - 1.25047-1.25043 - 1.07419-1.07402 - 1775.87-1775.51 952. 2020.06.24 11:11:35 - 1592997095.703 - 12:11:35 - 1593000695.703 - 1.12993-1.12992 - 106.516-106.511 - 0.94478-0.94471 - 1.25051-1.25046 - 1.07418-1.07402 - 1775.88-1775.64 953. 2020.06.24 11:11:37 - 1592997097.703 - 12:11:37 - 1593000697.703 - 1.12991-1.12989 - 106.517-106.512 - 0.94480-0.94472 - 1.25048-1.25042 - 1.07418-1.07401 - 1776.06-1775.72 954. 2020.06.24 11:11:38 - 1592997098.922 - 12:11:38 - 1593000698.922 - 1.12991-1.12989 - 106.517-106.512 - 0.94480-0.94472 - 1.25048-1.25042 - 1.07418-1.07401 - 1776.06-1775.72 955. 2020.06.24 11:11:41 - 1592997101.688 - 12:11:41 - 1593000701.688 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07396 - 1776.21-1775.84 956. 2020.06.24 11:11:42 - 1592997102.734 - 12:11:41 - 1593000701.734 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 957. 2020.06.24 11:11:42 - 1592997102.750 - 12:11:41 - 1593000701.750 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 958. 2020.06.24 11:11:42 - 1592997102.750 - 12:11:41 - 1593000701.750 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 959. 2020.06.24 11:11:42 - 1592997102.750 - 12:11:41 - 1593000701.750 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 960. 2020.06.24 11:11:42 - 1592997102.750 - 12:11:41 - 1593000701.750 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07412-1.07397 - 1776.21-1775.84 * 961. 2020.06.24 11:11:42 - 1592997102.984 - 12:11:42 - 1593000702.984 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25051-1.25047 - 1.07415-1.07403 - 1776.21-1775.79 962. 2020.06.24 11:11:42 - 1592997102.281 - 12:11:42 - 1593000702.281 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25051-1.25047 - 1.07415-1.07403 - 1776.21-1775.79 963. 2020.06.24 11:11:43 - 1592997103.297 - 12:11:43 - 1593000703.297 - 1.13005-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07416-1.07398 - 1776.21-1775.90 964. 2020.06.24 11:11:43 - 1592997103.594 - 12:11:43 - 1593000703.594 - 1.13005-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07416-1.07398 - 1776.21-1775.90 965. 2020.06.24 11:11:44 - 1592997104.797 - 12:11:43 - 1593000703.797 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07416-1.07399 - 1776.21-1775.90 966. 2020.06.24 11:11:45 - 1592997105.328 - 12:11:45 - 1593000705.328 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 967. 2020.06.24 11:11:45 - 1592997105.531 - 12:11:45 - 1593000705.531 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 968. 2020.06.24 11:11:46 - 1592997106.703 - 12:11:45 - 1593000705.703 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 969. 2020.06.24 11:11:46 - 1592997106.188 - 12:11:46 - 1593000706.188 - 1.13003-1.13000 - 106.517-106.512 - 0.94475-0.94466 - 1.25057-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 970. 2020.06.24 11:11:48 - 1592997108.844 - 12:11:48 - 1593000708.719 - 1.13003-1.13001 - 106.517-106.512 - 0.94475-0.94466 - 1.25057-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 971. 2020.06.24 11:11:49 - 1592997109.0 - 12:11:48 - 1593000708.922 - 1.13003-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25057-1.25047 - 1.07417-1.07400 - 1776.22-1775.90 972. 2020.06.24 11:11:49 - 1592997109.219 - 12:11:49 - 1593000709.141 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07401 - 1776.22-1775.90 973. 2020.06.24 11:11:49 - 1592997109.734 - 12:11:49 - 1593000709.328 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07419-1.07404 - 1776.29-1775.90 974. 2020.06.24 11:11:50 - 1592997110.0 - 12:11:49 - 1593000709.594 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07419-1.07404 - 1776.20-1775.88 975. 2020.06.24 11:11:50 - 1592997110.641 - 12:11:50 - 1593000710.235 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07419-1.07400 - 1776.28-1775.93 976. 2020.06.24 11:11:50 - 1592997110.859 - 12:11:50 - 1593000710.453 - 1.13004-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07417-1.07400 - 1776.28-1775.93 977. 2020.06.24 11:11:51 - 1592997111.125 - 12:11:51 - 1593000711.78 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07417-1.07400 - 1776.28-1775.93 978. 2020.06.24 11:11:51 - 1592997111.391 - 12:11:51 - 1593000711.344 - 1.13004-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25055-1.25047 - 1.07417-1.07400 - 1776.28-1775.93 979. 2020.06.24 11:11:51 - 1592997111.579 - 12:11:51 - 1593000711.532 - 1.13004-1.13002 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.28-1775.93 980. 2020.06.24 11:11:52 - 1592997112.453 - 12:11:52 - 1593000712.406 - 1.13004-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25056-1.25047 - 1.07417-1.07400 - 1776.28-1775.90 981. 2020.06.24 11:11:55 - 1592997115.203 - 12:11:55 - 1593000715.110 - 1.13004-1.13003 - 106.517-106.512 - 0.94475-0.94466 - 1.25053-1.25048 - 1.07417-1.07400 - 1776.21-1775.83 982. 2020.06.24 11:11:56 - 1592997116.312 - 12:11:56 - 1593000716.312 - 1.13010-1.13008 - 106.517-106.512 - 0.94474-0.94466 - 1.25054-1.25049 - 1.07421-1.07407 - 1776.23-1775.90 983. 2020.06.24 11:11:57 - 1592997117.640 - 12:11:56 - 1593000716.640 - 1.13010-1.13009 - 106.517-106.512 - 0.94475-0.94466 - 1.25054-1.25049 - 1.07421-1.07407 - 1776.23-1775.90 984. 2020.06.24 11:11:57 - 1592997117.797 - 12:11:57 - 1593000717.797 - 1.13010-1.13009 - 106.517-106.512 - 0.94475-0.94466 - 1.25054-1.25049 - 1.07421-1.07407 - 1776.23-1775.90 985. 2020.06.24 11:11:57 - 1592997117.500 - 12:11:57 - 1593000717.500 - 1.13010-1.13008 - 106.517-106.512 - 0.94475-0.94466 - 1.25054-1.25048 - 1.07421-1.07406 - 1776.23-1775.90 986. 2020.06.24 11:12:01 - 1592997121.593 - 12:12:01 - 1593000721.515 - 1.13010-1.13008 - 106.517-106.512 - 0.94475-0.94466 - 1.25054-1.25048 - 1.07421-1.07406 - 1776.23-1775.90 987. 2020.06.24 11:12:01 - 1592997121.828 - 12:12:01 - 1593000721.750 - 1.13007-1.13006 - 106.517-106.512 - 0.94475-0.94466 - 1.25053-1.25048 - 1.07421-1.07406 - 1776.23-1775.90 988. 2020.06.24 11:12:04 - 1592997124.765 - 12:12:04 - 1593000724.765 - 1.13006-1.13004 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.21-1775.91 989. 2020.06.24 11:12:05 - 1592997125.265 - 12:12:05 - 1593000725.265 - 1.13006-1.13004 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.21-1775.91 990. 2020.06.24 11:12:05 - 1592997125.718 - 12:12:05 - 1593000725.718 - 1.13006-1.13004 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.21-1775.91 991. 2020.06.24 11:12:06 - 1592997126.859 - 12:12:05 - 1593000725.859 - 1.13006-1.13004 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.24-1775.91 992. 2020.06.24 11:12:06 - 1592997126.187 - 12:12:06 - 1593000726.187 - 1.13006-1.13005 - 106.516-106.511 - 0.94474-0.94465 - 1.25040-1.25035 - 1.07418-1.07402 - 1776.30-1775.91 993. 2020.06.24 11:12:07 - 1592997127.890 - 12:12:06 - 1593000726.890 - 1.13005-1.13003 - 106.516-106.511 - 0.94476-0.94466 - 1.25035-1.25029 - 1.07418-1.07402 - 1776.34-1775.93 994. 2020.06.24 11:12:07 - 1592997127.718 - 12:12:07 - 1593000727.718 - 1.13005-1.13003 - 106.516-106.510 - 0.94476-0.94466 - 1.25035-1.25028 - 1.07418-1.07404 - 1776.35-1775.99 995. 2020.06.24 11:12:10 - 1592997130.922 - 12:12:09 - 1593000729.922 - 1.13006-1.13005 - 106.517-106.511 - 0.94476-0.94468 - 1.25034-1.25028 - 1.07418-1.07402 - 1776.12-1775.81 996. 2020.06.24 11:12:25 - 1592997145.187 - 12:12:25 - 1593000745.187 - 1.12920-1.12919 - 106.502-106.498 - 0.94517-0.94510 - 1.24933-1.24925 - 1.07400-1.07380 - 1776.45-1775.99 997. 2020.06.24 11:12:25 - 1592997145.265 - 12:12:25 - 1593000745.265 - 1.12920-1.12919 - 106.502-106.498 - 0.94517-0.94510 - 1.24933-1.24925 - 1.07400-1.07380 - 1776.45-1775.99 * 998. 2020.06.24 11:12:26 - 1592997146.468 - 12:12:26 - 1593000746.468 - 1.12920-1.12919 - 106.498-106.494 - 0.94522-0.94516 - 1.24911-1.24902 - 1.07399-1.07380 - 1776.41-1776.00 * 999. 2020.06.24 11:12:27 - 1592997147.828 - 12:12:26 - 1593000746.828 - 1.12920-1.12919 - 106.500-106.496 - 0.94524-0.94516 - 1.24910-1.24901 - 1.07397-1.07380 - 1776.41-1776.00 * 1000. 2020.06.24 11:12:27 - 1592997147.922 - 12:12:27 - 1593000747.922 - 1.12920-1.12919 - 106.500-106.497 - 0.94522-0.94515 - 1.24908-1.24903 - 1.07398-1.07380 - 1776.42-1776.02 *