-> 2020.06.24 09:59:19 - 1592992759.297 - 10:59:20 - 1592996360.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.24 09:55:32 - 1592992532.422 - 10:55:32 - 1592996132.234 - 1.12965-1.12963 - 106.614-106.609 - 0.94559-0.94550 - 1.24918-1.24910 - 1.07429-1.07414 - 1769.08-1768.73 
702. 2020.06.24 09:55:32 - 1592992532.547 - 10:55:32 - 1592996132.359 - 1.12965-1.12963 - 106.614-106.609 - 0.94559-0.94550 - 1.24918-1.24910 - 1.07429-1.07414 - 1769.08-1768.73 
703. 2020.06.24 09:55:32 - 1592992532.688 - 10:55:32 - 1592996132.500 - 1.12965-1.12963 - 106.614-106.609 - 0.94559-0.94550 - 1.24918-1.24910 - 1.07429-1.07414 - 1769.08-1768.73 
704. 2020.06.24 09:55:32 - 1592992532.844 - 10:55:32 - 1592996132.656 - 1.12965-1.12963 - 106.614-106.609 - 0.94559-0.94550 - 1.24918-1.24910 - 1.07429-1.07414 - 1769.08-1768.73 
705. 2020.06.24 09:55:33 - 1592992533.641 - 10:55:33 - 1592996133.453 - 1.12964-1.12963 - 106.614-106.610 - 0.94560-0.94550 - 1.24918-1.24909 - 1.07429-1.07414 - 1769.08-1768.73 
706. 2020.06.24 09:55:34 - 1592992534.688 - 10:55:34 - 1592996134.500 - 1.12962-1.12960 - 106.614-106.610 - 0.94561-0.94553 - 1.24916-1.24909 - 1.07430-1.07415 - 1769.08-1768.69 
707. 2020.06.24 09:55:34 - 1592992534.875 - 10:55:34 - 1592996134.687 - 1.12962-1.12960 - 106.614-106.610 - 0.94561-0.94553 - 1.24916-1.24909 - 1.07430-1.07415 - 1769.08-1768.69 
708. 2020.06.24 09:55:35 - 1592992535.63 - 10:55:34 - 1592996134.875 - 1.12962-1.12960 - 106.614-106.610 - 0.94561-0.94553 - 1.24916-1.24909 - 1.07430-1.07415 - 1769.08-1768.69 
709. 2020.06.24 09:55:36 - 1592992536.63 - 10:55:35 - 1592996135.875 - 1.12962-1.12960 - 106.614-106.610 - 0.94561-0.94553 - 1.24916-1.24908 - 1.07430-1.07415 - 1769.08-1768.81 
710. 2020.06.24 09:55:36 - 1592992536.422 - 10:55:36 - 1592996136.234 - 1.12963-1.12960 - 106.614-106.610 - 0.94561-0.94553 - 1.24918-1.24909 - 1.07431-1.07417 - 1769.08-1768.81 
711. 2020.06.24 09:55:36 - 1592992536.969 - 10:55:36 - 1592996136.781 - 1.12962-1.12960 - 106.614-106.609 - 0.94560-0.94553 - 1.24916-1.24908 - 1.07430-1.07415 - 1769.08-1768.81 
712. 2020.06.24 09:55:37 - 1592992537.469 - 10:55:37 - 1592996137.281 - 1.12963-1.12961 - 106.614-106.609 - 0.94560-0.94553 - 1.24916-1.24909 - 1.07430-1.07415 - 1769.08-1768.81 
713. 2020.06.24 09:55:38 - 1592992538.985 - 10:55:38 - 1592996138.797 - 1.12959-1.12957 - 106.614-106.610 - 0.94560-0.94553 - 1.24916-1.24907 - 1.07433-1.07418 - 1769.08-1768.81 
714. 2020.06.24 09:55:39 - 1592992539.156 - 10:55:39 - 1592996139.968 - 1.12959-1.12957 - 106.614-106.610 - 0.94560-0.94553 - 1.24916-1.24907 - 1.07433-1.07418 - 1769.08-1768.81 
715. 2020.06.24 09:55:39 - 1592992539.891 - 10:55:39 - 1592996139.703 - 1.12959-1.12956 - 106.614-106.610 - 0.94560-0.94553 - 1.24916-1.24908 - 1.07433-1.07418 - 1769.08-1768.81 
716. 2020.06.24 09:55:40 - 1592992540.110 - 10:55:40 - 1592996140.922 - 1.12959-1.12956 - 106.614-106.610 - 0.94560-0.94553 - 1.24916-1.24908 - 1.07433-1.07418 - 1769.08-1768.81 
717. 2020.06.24 09:55:40 - 1592992540.547 - 10:55:40 - 1592996140.359 - 1.12959-1.12956 - 106.614-106.610 - 0.94561-0.94553 - 1.24916-1.24908 - 1.07433-1.07418 - 1769.08-1768.81 
718. 2020.06.24 09:55:40 - 1592992540.703 - 10:55:40 - 1592996140.515 - 1.12959-1.12956 - 106.614-106.610 - 0.94561-0.94553 - 1.24916-1.24908 - 1.07433-1.07418 - 1769.08-1768.81 
719. 2020.06.24 09:55:40 - 1592992540.953 - 10:55:40 - 1592996140.765 - 1.12959-1.12956 - 106.614-106.610 - 0.94561-0.94553 - 1.24916-1.24908 - 1.07433-1.07418 - 1769.08-1768.81 
720. 2020.06.24 09:55:43 - 1592992543.391 - 10:55:43 - 1592996143.203 - 1.12964-1.12961 - 106.614-106.610 - 0.94560-0.94552 - 1.24918-1.24909 - 1.07434-1.07418 - 1769.07-1768.73 
721. 2020.06.24 09:55:44 - 1592992544.703 - 10:55:44 - 1592996144.515 - 1.12959-1.12957 - 106.615-106.610 - 0.94563-0.94555 - 1.24919-1.24911 - 1.07434-1.07418 - 1769.07-1768.73 
722. 2020.06.24 09:55:44 - 1592992544.969 - 10:55:44 - 1592996144.781 - 1.12959-1.12957 - 106.615-106.610 - 0.94563-0.94555 - 1.24918-1.24910 - 1.07434-1.07418 - 1769.07-1768.73 
723. 2020.06.24 09:55:45 - 1592992545.125 - 10:55:45 - 1592996145.937 - 1.12959-1.12957 - 106.615-106.610 - 0.94563-0.94555 - 1.24918-1.24910 - 1.07434-1.07418 - 1769.07-1768.73 
724. 2020.06.24 09:55:45 - 1592992545.578 - 10:55:45 - 1592996145.390 - 1.12959-1.12957 - 106.615-106.610 - 0.94563-0.94555 - 1.24918-1.24910 - 1.07434-1.07418 - 1769.07-1768.73 
725. 2020.06.24 09:55:45 - 1592992545.750 - 10:55:45 - 1592996145.562 - 1.12959-1.12957 - 106.615-106.610 - 0.94563-0.94555 - 1.24918-1.24910 - 1.07434-1.07418 - 1769.07-1768.73 
726. 2020.06.24 09:55:45 - 1592992545.0 - 10:55:45 - 1592996145.812 - 1.12959-1.12957 - 106.615-106.610 - 0.94563-0.94555 - 1.24918-1.24910 - 1.07434-1.07418 - 1769.07-1768.73 
727. 2020.06.24 09:55:47 - 1592992547.219 - 10:55:47 - 1592996147.31 - 1.12959-1.12956 - 106.615-106.610 - 0.94564-0.94555 - 1.24917-1.24910 - 1.07434-1.07418 - 1769.07-1768.73 
728. 2020.06.24 09:55:47 - 1592992547.391 - 10:55:47 - 1592996147.203 - 1.12959-1.12956 - 106.615-106.610 - 0.94564-0.94555 - 1.24917-1.24910 - 1.07434-1.07418 - 1769.07-1768.73 
729. 2020.06.24 09:55:50 - 1592992550.0 - 10:55:49 - 1592996149.812 - 1.12958-1.12955 - 106.615-106.610 - 0.94565-0.94556 - 1.24916-1.24908 - 1.07434-1.07418 - 1769.07-1768.73 
730. 2020.06.24 09:55:52 - 1592992552.328 - 10:55:51 - 1592996151.140 - 1.12964-1.12962 - 106.612-106.607 - 0.94561-0.94553 - 1.24918-1.24911 - 1.07434-1.07418 - 1769.07-1768.73 
731. 2020.06.24 09:55:55 - 1592992555.766 - 10:55:55 - 1592996155.578 - 1.12966-1.12963 - 106.612-106.607 - 0.94560-0.94551 - 1.24909-1.24902 - 1.07435-1.07419 - 1769.06-1768.74 
732. 2020.06.24 09:55:55 - 1592992555.938 - 10:55:55 - 1592996155.750 - 1.12966-1.12963 - 106.612-106.607 - 0.94560-0.94551 - 1.24909-1.24902 - 1.07435-1.07419 - 1769.06-1768.74 
733. 2020.06.24 09:55:56 - 1592992556.125 - 10:55:55 - 1592996155.937 - 1.12965-1.12963 - 106.612-106.607 - 0.94560-0.94551 - 1.24909-1.24902 - 1.07435-1.07419 - 1769.06-1768.74 
734. 2020.06.24 09:55:56 - 1592992556.422 - 10:55:56 - 1592996156.234 - 1.12966-1.12963 - 106.612-106.607 - 0.94560-0.94551 - 1.24909-1.24902 - 1.07435-1.07419 - 1769.06-1768.74 
735. 2020.06.24 09:55:57 - 1592992557.922 - 10:55:57 - 1592996157.734 - 1.12965-1.12964 - 106.612-106.607 - 0.94560-0.94551 - 1.24916-1.24908 - 1.07435-1.07419 - 1769.06-1768.74 
736. 2020.06.24 09:55:58 - 1592992558.719 - 10:55:58 - 1592996158.531 - 1.12968-1.12966 - 106.610-106.606 - 0.94558-0.94548 - 1.24910-1.24903 - 1.07431-1.07417 - 1769.07-1768.74 
737. 2020.06.24 09:55:59 - 1592992559.125 - 10:55:59 - 1592996159.937 - 1.12964-1.12962 - 106.612-106.607 - 0.94560-0.94550 - 1.24908-1.24903 - 1.07430-1.07415 - 1769.07-1768.74 
738. 2020.06.24 09:56:00 - 1592992560.797 - 10:56:00 - 1592996160.609 - 1.12964-1.12962 - 106.615-106.610 - 0.94560-0.94551 - 1.24902-1.24895 - 1.07430-1.07415 - 1769.07-1768.74 
739. 2020.06.24 09:56:01 - 1592992561.31 - 10:56:00 - 1592996160.843 - 1.12964-1.12961 - 106.615-106.610 - 0.94560-0.94551 - 1.24901-1.24895 - 1.07430-1.07415 - 1769.07-1768.74 
740. 2020.06.24 09:56:01 - 1592992561.563 - 10:56:01 - 1592996161.375 - 1.12964-1.12961 - 106.615-106.610 - 0.94560-0.94551 - 1.24901-1.24893 - 1.07430-1.07415 - 1769.07-1768.74 
741. 2020.06.24 09:56:01 - 1592992561.969 - 10:56:01 - 1592996161.781 - 1.12964-1.12962 - 106.615-106.610 - 0.94560-0.94551 - 1.24901-1.24893 - 1.07430-1.07415 - 1769.07-1768.74 
742. 2020.06.24 09:56:02 - 1592992562.422 - 10:56:02 - 1592996162.234 - 1.12964-1.12962 - 106.611-106.607 - 0.94560-0.94551 - 1.24901-1.24893 - 1.07430-1.07415 - 1769.07-1768.74 
743. 2020.06.24 09:56:03 - 1592992563.172 - 10:56:03 - 1592996163.984 - 1.12965-1.12962 - 106.611-106.607 - 0.94560-0.94551 - 1.24902-1.24895 - 1.07430-1.07415 - 1769.15-1768.91 
744. 2020.06.24 09:56:03 - 1592992563.891 - 10:56:03 - 1592996163.703 - 1.12965-1.12962 - 106.610-106.606 - 0.94560-0.94551 - 1.24902-1.24895 - 1.07430-1.07415 - 1769.27-1768.94 
745. 2020.06.24 09:56:04 - 1592992564.625 - 10:56:04 - 1592996164.437 - 1.12965-1.12963 - 106.611-106.606 - 0.94560-0.94551 - 1.24902-1.24895 - 1.07430-1.07415 - 1769.27-1768.90 
746. 2020.06.24 09:56:04 - 1592992564.781 - 10:56:04 - 1592996164.593 - 1.12965-1.12963 - 106.611-106.606 - 0.94560-0.94551 - 1.24902-1.24895 - 1.07430-1.07415 - 1769.31-1768.90 
747. 2020.06.24 09:56:06 - 1592992566.641 - 10:56:06 - 1592996166.453 - 1.12965-1.12963 - 106.611-106.606 - 0.94560-0.94551 - 1.24901-1.24895 - 1.07430-1.07414 - 1769.31-1768.90 
748. 2020.06.24 09:56:09 - 1592992569.438 - 10:56:09 - 1592996169.250 - 1.12963-1.12961 - 106.611-106.605 - 0.94560-0.94551 - 1.24902-1.24895 - 1.07430-1.07415 - 1769.41-1769.09 
749. 2020.06.24 09:56:09 - 1592992569.797 - 10:56:09 - 1592996169.609 - 1.12963-1.12961 - 106.611-106.606 - 0.94560-0.94551 - 1.24902-1.24895 - 1.07432-1.07415 - 1769.44-1769.09 
750. 2020.06.24 09:56:10 - 1592992570.125 - 10:56:10 - 1592996170.937 - 1.12963-1.12961 - 106.611-106.606 - 0.94560-0.94551 - 1.24902-1.24895 - 1.07430-1.07415 - 1769.42-1769.09 
751. 2020.06.24 09:56:10 - 1592992570.766 - 10:56:10 - 1592996170.578 - 1.12963-1.12961 - 106.614-106.610 - 0.94560-0.94552 - 1.24902-1.24895 - 1.07430-1.07415 - 1769.42-1769.09 
752. 2020.06.24 09:56:12 - 1592992572.891 - 10:56:12 - 1592996172.703 - 1.12964-1.12963 - 106.614-106.609 - 0.94560-0.94551 - 1.24902-1.24894 - 1.07429-1.07414 - 1769.38-1769.05 
753. 2020.06.24 09:56:13 - 1592992573.94 - 10:56:13 - 1592996173.906 - 1.12964-1.12963 - 106.614-106.610 - 0.94560-0.94551 - 1.24902-1.24894 - 1.07429-1.07414 - 1769.38-1769.05 
754. 2020.06.24 09:56:14 - 1592992574.141 - 10:56:14 - 1592996174.953 - 1.12967-1.12965 - 106.609-106.604 - 0.94558-0.94549 - 1.24905-1.24900 - 1.07429-1.07415 - 1769.38-1769.05 
755. 2020.06.24 09:56:16 - 1592992576.875 - 10:56:16 - 1592996176.687 - 1.12967-1.12965 - 106.609-106.603 - 0.94557-0.94548 - 1.24908-1.24899 - 1.07429-1.07414 - 1769.49-1769.18 
756. 2020.06.24 09:56:17 - 1592992577.250 - 10:56:17 - 1592996177.62 - 1.12966-1.12965 - 106.609-106.604 - 0.94557-0.94549 - 1.24908-1.24899 - 1.07429-1.07414 - 1769.49-1769.18 
757. 2020.06.24 09:56:19 - 1592992579.47 - 10:56:18 - 1592996178.859 - 1.12978-1.12976 - 106.608-106.603 - 0.94550-0.94541 - 1.24919-1.24910 - 1.07428-1.07411 - 1769.49-1769.19 
758. 2020.06.24 09:56:23 - 1592992583.16 - 10:56:22 - 1592996182.828 - 1.12973-1.12971 - 106.610-106.605 - 0.94553-0.94545 - 1.24914-1.24906 - 1.07426-1.07410 - 1769.49-1769.19 
759. 2020.06.24 09:56:25 - 1592992585.938 - 10:56:25 - 1592996185.750 - 1.12976-1.12974 - 106.609-106.604 - 0.94552-0.94542 - 1.24919-1.24911 - 1.07427-1.07411 - 1769.54-1769.17 
760. 2020.06.24 09:56:26 - 1592992586.78 - 10:56:25 - 1592996185.890 - 1.12976-1.12974 - 106.609-106.604 - 0.94552-0.94542 - 1.24919-1.24911 - 1.07427-1.07411 - 1769.54-1769.17 
761. 2020.06.24 09:56:26 - 1592992586.188 - 10:56:26 - 1592996186.0 - 1.12976-1.12974 - 106.609-106.604 - 0.94552-0.94542 - 1.24919-1.24911 - 1.07427-1.07410 - 1769.54-1769.17 
762. 2020.06.24 09:56:28 - 1592992588.906 - 10:56:28 - 1592996188.718 - 1.12970-1.12967 - 106.609-106.605 - 0.94553-0.94544 - 1.24913-1.24905 - 1.07428-1.07415 - 1769.56-1769.19 
763. 2020.06.24 09:56:30 - 1592992590.625 - 10:56:30 - 1592996190.437 - 1.12972-1.12970 - 106.609-106.604 - 0.94554-0.94544 - 1.24913-1.24905 - 1.07428-1.07414 - 1769.57-1769.19 
764. 2020.06.24 09:56:31 - 1592992591.250 - 10:56:31 - 1592996191.62 - 1.12971-1.12969 - 106.609-106.605 - 0.94554-0.94544 - 1.24914-1.24905 - 1.07428-1.07414 - 1769.57-1769.23 
765. 2020.06.24 09:56:31 - 1592992591.985 - 10:56:31 - 1592996191.797 - 1.12975-1.12974 - 106.609-106.605 - 0.94553-0.94544 - 1.24919-1.24911 - 1.07427-1.07411 - 1769.64-1769.35 
766. 2020.06.24 09:56:32 - 1592992592.500 - 10:56:32 - 1592996192.312 - 1.12976-1.12974 - 106.609-106.605 - 0.94552-0.94544 - 1.24919-1.24911 - 1.07428-1.07411 - 1769.67-1769.35 
767. 2020.06.24 09:56:33 - 1592992593.750 - 10:56:33 - 1592996193.562 - 1.12976-1.12974 - 106.605-106.601 - 0.94552-0.94543 - 1.24917-1.24908 - 1.07428-1.07411 - 1769.71-1769.35 
768. 2020.06.24 09:56:33 - 1592992593.922 - 10:56:33 - 1592996193.734 - 1.12976-1.12974 - 106.605-106.601 - 0.94552-0.94543 - 1.24917-1.24908 - 1.07428-1.07411 - 1769.71-1769.35 
769. 2020.06.24 09:56:34 - 1592992594.360 - 10:56:34 - 1592996194.172 - 1.12976-1.12974 - 106.605-106.600 - 0.94552-0.94543 - 1.24917-1.24908 - 1.07428-1.07411 - 1769.71-1769.32 
770. 2020.06.24 09:56:36 - 1592992596.641 - 10:56:36 - 1592996196.453 - 1.12982-1.12979 - 106.606-106.602 - 0.94550-0.94540 - 1.24922-1.24915 - 1.07429-1.07412 - 1769.71-1769.24 
771. 2020.06.24 09:56:36 - 1592992596.813 - 10:56:36 - 1592996196.625 - 1.12981-1.12979 - 106.606-106.602 - 0.94550-0.94540 - 1.24922-1.24915 - 1.07429-1.07412 - 1769.73-1769.24 
772. 2020.06.24 09:56:37 - 1592992597.94 - 10:56:36 - 1592996196.906 - 1.12981-1.12979 - 106.606-106.602 - 0.94550-0.94540 - 1.24922-1.24914 - 1.07429-1.07412 - 1769.73-1769.24 
773. 2020.06.24 09:56:37 - 1592992597.250 - 10:56:37 - 1592996197.62 - 1.12981-1.12979 - 106.606-106.602 - 0.94550-0.94540 - 1.24922-1.24914 - 1.07429-1.07412 - 1769.71-1769.24 
774. 2020.06.24 09:56:37 - 1592992597.906 - 10:56:37 - 1592996197.718 - 1.12981-1.12979 - 106.606-106.602 - 0.94550-0.94540 - 1.24923-1.24914 - 1.07429-1.07412 - 1769.73-1769.24 
775. 2020.06.24 09:56:38 - 1592992598.94 - 10:56:37 - 1592996197.906 - 1.12981-1.12979 - 106.606-106.602 - 0.94549-0.94540 - 1.24923-1.24914 - 1.07429-1.07412 - 1769.73-1769.24 
776. 2020.06.24 09:56:40 - 1592992600.860 - 10:56:40 - 1592996200.672 - 1.12983-1.12982 - 106.609-106.604 - 0.94549-0.94539 - 1.24928-1.24919 - 1.07429-1.07414 - 1769.71-1769.38 
777. 2020.06.24 09:56:41 - 1592992601.766 - 10:56:41 - 1592996201.578 - 1.12983-1.12982 - 106.610-106.606 - 0.94549-0.94539 - 1.24928-1.24919 - 1.07429-1.07414 - 1769.71-1769.34 
778. 2020.06.24 09:56:42 - 1592992602.922 - 10:56:42 - 1592996202.734 - 1.12980-1.12978 - 106.614-106.610 - 0.94552-0.94543 - 1.24918-1.24911 - 1.07431-1.07415 - 1769.59-1769.24 
779. 2020.06.24 09:56:44 - 1592992604.656 - 10:56:44 - 1592996204.468 - 1.12981-1.12979 - 106.615-106.611 - 0.94552-0.94542 - 1.24919-1.24910 - 1.07434-1.07420 - 1769.50-1769.16 
780. 2020.06.24 09:56:45 - 1592992605.219 - 10:56:45 - 1592996205.31 - 1.12980-1.12978 - 106.615-106.610 - 0.94552-0.94542 - 1.24918-1.24910 - 1.07434-1.07418 - 1769.50-1769.16 
781. 2020.06.24 09:56:45 - 1592992605.375 - 10:56:45 - 1592996205.187 - 1.12980-1.12978 - 106.615-106.610 - 0.94552-0.94542 - 1.24918-1.24910 - 1.07434-1.07418 - 1769.50-1769.14 
782. 2020.06.24 09:56:51 - 1592992611.813 - 10:56:51 - 1592996211.625 - 1.12976-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24916-1.24907 - 1.07435-1.07417 - 1769.51-1769.09 
783. 2020.06.24 09:56:52 - 1592992612.63 - 10:56:51 - 1592996211.875 - 1.12976-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24916-1.24907 - 1.07435-1.07418 - 1769.51-1769.09 
784. 2020.06.24 09:56:52 - 1592992612.516 - 10:56:52 - 1592996212.328 - 1.12975-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07417 - 1769.51-1769.09 
785. 2020.06.24 09:56:53 - 1592992613.125 - 10:56:53 - 1592996213.937 - 1.12975-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07417 - 1769.54-1769.12 
786. 2020.06.24 09:56:53 - 1592992613.406 - 10:56:53 - 1592996213.218 - 1.12975-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07417 - 1769.54-1769.12 
787. 2020.06.24 09:56:53 - 1592992613.844 - 10:56:53 - 1592996213.656 - 1.12976-1.12974 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07418 - 1769.54-1769.12 
788. 2020.06.24 09:56:53 - 1592992613.985 - 10:56:53 - 1592996213.797 - 1.12976-1.12973 - 106.615-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07418 - 1769.54-1769.12 
789. 2020.06.24 09:56:54 - 1592992614.328 - 10:56:54 - 1592996214.140 - 1.12976-1.12973 - 106.615-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07418 - 1769.53-1769.11 
790. 2020.06.24 09:56:54 - 1592992614.703 - 10:56:54 - 1592996214.515 - 1.12976-1.12973 - 106.615-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07418 - 1769.53-1769.11 
791. 2020.06.24 09:56:54 - 1592992614.860 - 10:56:54 - 1592996214.672 - 1.12976-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07417 - 1769.53-1769.11 
792. 2020.06.24 09:56:54 - 1592992614.985 - 10:56:54 - 1592996214.797 - 1.12976-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07417 - 1769.53-1769.11 
793. 2020.06.24 09:56:55 - 1592992615.156 - 10:56:55 - 1592996215.968 - 1.12976-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07417 - 1769.54-1769.21 
794. 2020.06.24 09:56:55 - 1592992615.297 - 10:56:55 - 1592996215.109 - 1.12976-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07417 - 1769.54-1769.21 
795. 2020.06.24 09:56:56 - 1592992616.703 - 10:56:56 - 1592996216.515 - 1.12976-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24915-1.24907 - 1.07435-1.07416 - 1769.54-1769.21 
796. 2020.06.24 09:56:57 - 1592992617.219 - 10:56:57 - 1592996217.31 - 1.12976-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24919-1.24911 - 1.07435-1.07418 - 1769.54-1769.21 
797. 2020.06.24 09:56:58 - 1592992618.328 - 10:56:58 - 1592996218.140 - 1.12975-1.12973 - 106.614-106.610 - 0.94552-0.94543 - 1.24919-1.24911 - 1.07442-1.07428 - 1769.54-1769.21 
798. 2020.06.24 09:56:59 - 1592992619.406 - 10:56:59 - 1592996219.218 - 1.12974-1.12973 - 106.614-106.609 - 0.94552-0.94543 - 1.24912-1.24907 - 1.07442-1.07429 - 1769.54-1769.21 
799. 2020.06.24 09:57:04 - 1592992624.844 - 10:57:04 - 1592996224.656 - 1.12984-1.12981 - 106.616-106.611 - 0.94548-0.94539 - 1.24923-1.24913 - 1.07438-1.07422 - 1769.52-1769.19 
800. 2020.06.24 09:57:05 - 1592992625.766 - 10:57:05 - 1592996225.578 - 1.12984-1.12981 - 106.616-106.611 - 0.94547-0.94539 - 1.24922-1.24916 - 1.07438-1.07422 - 1769.51-1769.19 
801. 2020.06.24 09:57:07 - 1592992627.625 - 10:57:07 - 1592996227.437 - 1.12984-1.12981 - 106.616-106.611 - 0.94548-0.94539 - 1.24916-1.24913 - 1.07438-1.07422 - 1769.51-1769.21 
802. 2020.06.24 09:57:07 - 1592992627.891 - 10:57:07 - 1592996227.703 - 1.12984-1.12981 - 106.616-106.611 - 0.94548-0.94539 - 1.24918-1.24913 - 1.07438-1.07422 - 1769.54-1769.21 
803. 2020.06.24 09:57:08 - 1592992628.422 - 10:57:08 - 1592996228.234 - 1.12983-1.12981 - 106.616-106.611 - 0.94548-0.94539 - 1.24918-1.24913 - 1.07438-1.07422 - 1769.56-1769.21 
804. 2020.06.24 09:57:08 - 1592992628.672 - 10:57:08 - 1592996228.484 - 1.12983-1.12981 - 106.616-106.611 - 0.94547-0.94539 - 1.24918-1.24913 - 1.07438-1.07422 - 1769.52-1769.21 
805. 2020.06.24 09:57:17 - 1592992637.63 - 10:57:16 - 1592996236.875 - 1.12988-1.12985 - 106.611-106.607 - 0.94547-0.94537 - 1.24921-1.24914 - 1.07435-1.07420 - 1769.55-1769.22 
806. 2020.06.24 09:57:17 - 1592992637.297 - 10:57:17 - 1592996237.109 - 1.12988-1.12985 - 106.611-106.607 - 0.94547-0.94537 - 1.24923-1.24914 - 1.07435-1.07420 - 1769.55-1769.22 
807. 2020.06.24 09:57:17 - 1592992637.813 - 10:57:17 - 1592996237.625 - 1.12988-1.12985 - 106.611-106.607 - 0.94547-0.94537 - 1.24923-1.24914 - 1.07435-1.07420 - 1769.55-1769.22 
808. 2020.06.24 09:57:18 - 1592992638.453 - 10:57:18 - 1592996238.265 - 1.12987-1.12985 - 106.614-106.609 - 0.94546-0.94536 - 1.24922-1.24914 - 1.07435-1.07420 - 1769.55-1769.22 
809. 2020.06.24 09:57:20 - 1592992640.328 - 10:57:20 - 1592996240.140 - 1.12987-1.12985 - 106.609-106.604 - 0.94546-0.94536 - 1.24923-1.24915 - 1.07435-1.07420 - 1769.55-1769.22 
810. 2020.06.24 09:57:22 - 1592992642.313 - 10:57:21 - 1592996241.125 - 1.12986-1.12983 - 106.609-106.605 - 0.94547-0.94536 - 1.24924-1.24914 - 1.07434-1.07420 - 1769.55-1769.22 
811. 2020.06.24 09:57:26 - 1592992646.594 - 10:57:26 - 1592996246.406 - 1.12988-1.12986 - 106.609-106.605 - 0.94540-0.94531 - 1.24920-1.24912 - 1.07430-1.07415 - 1769.49-1769.19 
812. 2020.06.24 09:57:27 - 1592992647.563 - 10:57:27 - 1592996247.375 - 1.12986-1.12983 - 106.609-106.605 - 0.94542-0.94533 - 1.24914-1.24906 - 1.07429-1.07413 - 1769.49-1769.19 
813. 2020.06.24 09:57:27 - 1592992647.719 - 10:57:27 - 1592996247.531 - 1.12986-1.12983 - 106.609-106.605 - 0.94542-0.94533 - 1.24914-1.24906 - 1.07429-1.07413 - 1769.49-1769.19 
814. 2020.06.24 09:57:27 - 1592992647.891 - 10:57:27 - 1592996247.703 - 1.12986-1.12983 - 106.609-106.605 - 0.94542-0.94533 - 1.24913-1.24906 - 1.07429-1.07413 - 1769.49-1769.19 
815. 2020.06.24 09:57:28 - 1592992648.47 - 10:57:27 - 1592996247.859 - 1.12986-1.12983 - 106.609-106.605 - 0.94542-0.94533 - 1.24913-1.24906 - 1.07429-1.07413 - 1769.49-1769.19 
816. 2020.06.24 09:57:28 - 1592992648.500 - 10:57:28 - 1592996248.312 - 1.12986-1.12983 - 106.610-106.606 - 0.94542-0.94533 - 1.24913-1.24906 - 1.07429-1.07413 - 1769.49-1769.19 
817. 2020.06.24 09:57:29 - 1592992649.469 - 10:57:29 - 1592996249.281 - 1.12986-1.12985 - 106.612-106.607 - 0.94542-0.94533 - 1.24913-1.24906 - 1.07429-1.07413 - 1769.49-1769.19 
818. 2020.06.24 09:57:29 - 1592992649.625 - 10:57:29 - 1592996249.437 - 1.12986-1.12985 - 106.612-106.606 - 0.94542-0.94533 - 1.24913-1.24906 - 1.07429-1.07413 - 1769.49-1769.19 
819. 2020.06.24 09:57:30 - 1592992650.172 - 10:57:30 - 1592996250.984 - 1.12987-1.12986 - 106.611-106.606 - 0.94542-0.94532 - 1.24922-1.24916 - 1.07429-1.07413 - 1769.51-1769.21 
820. 2020.06.24 09:57:31 - 1592992651.625 - 10:57:31 - 1592996251.437 - 1.12987-1.12984 - 106.612-106.606 - 0.94542-0.94532 - 1.24917-1.24910 - 1.07429-1.07413 - 1769.63-1769.21 
821. 2020.06.24 09:57:32 - 1592992652.219 - 10:57:31 - 1592996251.31 - 1.12987-1.12985 - 106.612-106.607 - 0.94542-0.94532 - 1.24918-1.24912 - 1.07429-1.07413 - 1769.63-1769.21 
822. 2020.06.24 09:57:33 - 1592992653.281 - 10:57:33 - 1592996253.93 - 1.12989-1.12987 - 106.611-106.606 - 0.94540-0.94531 - 1.24925-1.24918 - 1.07427-1.07413 - 1769.63-1769.21 
823. 2020.06.24 09:57:34 - 1592992654.453 - 10:57:34 - 1592996254.265 - 1.12989-1.12987 - 106.611-106.606 - 0.94541-0.94531 - 1.24928-1.24921 - 1.07431-1.07414 - 1769.58-1769.23 
824. 2020.06.24 09:57:34 - 1592992654.641 - 10:57:34 - 1592996254.453 - 1.12989-1.12987 - 106.611-106.606 - 0.94541-0.94531 - 1.24928-1.24921 - 1.07431-1.07413 - 1769.58-1769.23 
825. 2020.06.24 09:57:35 - 1592992655.500 - 10:57:35 - 1592996255.312 - 1.12989-1.12988 - 106.611-106.606 - 0.94540-0.94530 - 1.24934-1.24926 - 1.07431-1.07415 - 1769.56-1769.23 
826. 2020.06.24 09:57:36 - 1592992656.125 - 10:57:36 - 1592996256.937 - 1.12990-1.12987 - 106.611-106.606 - 0.94539-0.94530 - 1.24934-1.24926 - 1.07431-1.07414 - 1769.56-1769.23 
827. 2020.06.24 09:57:36 - 1592992656.375 - 10:57:36 - 1592996256.187 - 1.12990-1.12987 - 106.611-106.606 - 0.94539-0.94530 - 1.24934-1.24926 - 1.07431-1.07414 - 1769.56-1769.23 
828. 2020.06.24 09:57:36 - 1592992656.594 - 10:57:36 - 1592996256.406 - 1.12990-1.12987 - 106.611-106.606 - 0.94539-0.94530 - 1.24934-1.24926 - 1.07431-1.07414 - 1769.56-1769.23 
829. 2020.06.24 09:57:37 - 1592992657.485 - 10:57:37 - 1592996257.297 - 1.12990-1.12987 - 106.611-106.606 - 0.94539-0.94530 - 1.24932-1.24926 - 1.07431-1.07414 - 1769.58-1769.20 
830. 2020.06.24 09:57:37 - 1592992657.688 - 10:57:37 - 1592996257.500 - 1.12990-1.12987 - 106.611-106.606 - 0.94539-0.94530 - 1.24932-1.24926 - 1.07431-1.07414 - 1769.58-1769.20 
831. 2020.06.24 09:57:38 - 1592992658.110 - 10:57:38 - 1592996258.922 - 1.12990-1.12987 - 106.611-106.606 - 0.94539-0.94530 - 1.24934-1.24926 - 1.07431-1.07414 - 1769.58-1769.20 
832. 2020.06.24 09:57:38 - 1592992658.406 - 10:57:38 - 1592996258.218 - 1.12989-1.12987 - 106.611-106.606 - 0.94539-0.94530 - 1.24933-1.24926 - 1.07431-1.07414 - 1769.58-1769.20 
833. 2020.06.24 09:57:40 - 1592992660.656 - 10:57:40 - 1592996260.468 - 1.12988-1.12986 - 106.609-106.604 - 0.94542-0.94532 - 1.24929-1.24923 - 1.07431-1.07414 - 1769.59-1769.20 
834. 2020.06.24 09:57:42 - 1592992662.625 - 10:57:42 - 1592996262.437 - 1.12989-1.12986 - 106.609-106.604 - 0.94541-0.94531 - 1.24923-1.24919 - 1.07431-1.07416 - 1769.58-1769.24 
835. 2020.06.24 09:57:42 - 1592992662.922 - 10:57:42 - 1592996262.734 - 1.12989-1.12987 - 106.609-106.604 - 0.94541-0.94531 - 1.24923-1.24919 - 1.07431-1.07416 - 1769.58-1769.24 
836. 2020.06.24 09:57:43 - 1592992663.531 - 10:57:43 - 1592996263.343 - 1.12989-1.12987 - 106.609-106.604 - 0.94540-0.94530 - 1.24923-1.24916 - 1.07431-1.07416 - 1769.58-1769.22 
837. 2020.06.24 09:57:45 - 1592992665.547 - 10:57:45 - 1592996265.359 - 1.12988-1.12986 - 106.609-106.604 - 0.94541-0.94531 - 1.24922-1.24915 - 1.07427-1.07411 - 1769.54-1769.18 
838. 2020.06.24 09:57:45 - 1592992665.891 - 10:57:45 - 1592996265.703 - 1.12988-1.12986 - 106.609-106.604 - 0.94541-0.94531 - 1.24923-1.24915 - 1.07427-1.07411 - 1769.54-1769.18 
839. 2020.06.24 09:57:46 - 1592992666.156 - 10:57:46 - 1592996266.968 - 1.12988-1.12986 - 106.609-106.604 - 0.94541-0.94531 - 1.24922-1.24915 - 1.07427-1.07411 - 1769.54-1769.18 
840. 2020.06.24 09:57:46 - 1592992666.328 - 10:57:46 - 1592996266.140 - 1.12988-1.12986 - 106.609-106.604 - 0.94541-0.94532 - 1.24922-1.24915 - 1.07427-1.07411 - 1769.54-1769.18 
841. 2020.06.24 09:57:46 - 1592992666.594 - 10:57:46 - 1592996266.406 - 1.12988-1.12986 - 106.609-106.604 - 0.94541-0.94531 - 1.24922-1.24915 - 1.07427-1.07411 - 1769.54-1769.18 
842. 2020.06.24 09:57:46 - 1592992666.781 - 10:57:46 - 1592996266.593 - 1.12987-1.12985 - 106.609-106.604 - 0.94540-0.94531 - 1.24922-1.24915 - 1.07427-1.07411 - 1769.54-1769.18 
843. 2020.06.24 09:57:47 - 1592992667.547 - 10:57:47 - 1592996267.359 - 1.12987-1.12985 - 106.608-106.603 - 0.94539-0.94531 - 1.24921-1.24915 - 1.07428-1.07411 - 1769.58-1769.24 
844. 2020.06.24 09:57:49 - 1592992669.375 - 10:57:49 - 1592996269.187 - 1.12984-1.12982 - 106.605-106.601 - 0.94539-0.94530 - 1.24919-1.24911 - 1.07429-1.07412 - 1769.58-1769.27 
845. 2020.06.24 09:57:49 - 1592992669.563 - 10:57:49 - 1592996269.375 - 1.12984-1.12983 - 106.605-106.601 - 0.94539-0.94530 - 1.24919-1.24911 - 1.07429-1.07418 - 1769.58-1769.27 
846. 2020.06.24 09:57:50 - 1592992670.235 - 10:57:50 - 1592996270.47 - 1.12984-1.12983 - 106.605-106.601 - 0.94539-0.94530 - 1.24919-1.24911 - 1.07431-1.07418 - 1769.59-1769.29 
847. 2020.06.24 09:57:50 - 1592992670.750 - 10:57:50 - 1592996270.562 - 1.12984-1.12983 - 106.605-106.601 - 0.94539-0.94530 - 1.24919-1.24911 - 1.07431-1.07418 - 1769.59-1769.26 
848. 2020.06.24 09:57:51 - 1592992671.31 - 10:57:50 - 1592996270.843 - 1.12984-1.12983 - 106.605-106.601 - 0.94539-0.94530 - 1.24919-1.24911 - 1.07431-1.07416 - 1769.57-1769.26 
849. 2020.06.24 09:57:51 - 1592992671.188 - 10:57:51 - 1592996271.0 - 1.12985-1.12983 - 106.605-106.601 - 0.94539-0.94530 - 1.24919-1.24911 - 1.07431-1.07416 - 1769.57-1769.26 
850. 2020.06.24 09:57:51 - 1592992671.328 - 10:57:51 - 1592996271.140 - 1.12985-1.12983 - 106.605-106.601 - 0.94539-0.94530 - 1.24918-1.24911 - 1.07431-1.07416 - 1769.57-1769.26 
851. 2020.06.24 09:57:51 - 1592992671.610 - 10:57:51 - 1592996271.422 - 1.12985-1.12983 - 106.605-106.601 - 0.94539-0.94530 - 1.24919-1.24910 - 1.07431-1.07416 - 1769.57-1769.26 
852. 2020.06.24 09:57:51 - 1592992671.797 - 10:57:51 - 1592996271.609 - 1.12985-1.12983 - 106.605-106.601 - 0.94539-0.94530 - 1.24919-1.24910 - 1.07431-1.07416 - 1769.57-1769.26 
853. 2020.06.24 09:57:52 - 1592992672.344 - 10:57:51 - 1592996271.156 - 1.12985-1.12983 - 106.605-106.601 - 0.94539-0.94529 - 1.24919-1.24910 - 1.07431-1.07416 - 1769.60-1769.26 
854. 2020.06.24 09:57:54 - 1592992674.156 - 10:57:54 - 1592996274.968 - 1.12991-1.12990 - 106.609-106.605 - 0.94532-0.94524 - 1.24926-1.24920 - 1.07431-1.07414 - 1769.60-1769.28 
855. 2020.06.24 09:57:54 - 1592992674.906 - 10:57:54 - 1592996274.718 - 1.12989-1.12988 - 106.611-106.608 - 0.94532-0.94524 - 1.24923-1.24915 - 1.07430-1.07414 - 1769.59-1769.25 
856. 2020.06.24 09:57:55 - 1592992675.141 - 10:57:54 - 1592996274.953 - 1.12989-1.12988 - 106.611-106.608 - 0.94532-0.94524 - 1.24923-1.24915 - 1.07430-1.07414 - 1769.59-1769.25 
857. 2020.06.24 09:57:55 - 1592992675.328 - 10:57:55 - 1592996275.140 - 1.12989-1.12988 - 106.611-106.608 - 0.94532-0.94524 - 1.24923-1.24915 - 1.07430-1.07414 - 1769.59-1769.25 
858. 2020.06.24 09:57:56 - 1592992676.188 - 10:57:56 - 1592996276.0 - 1.12989-1.12987 - 106.612-106.607 - 0.94532-0.94524 - 1.24924-1.24915 - 1.07430-1.07414 - 1769.59-1769.25 
859. 2020.06.24 09:57:56 - 1592992676.375 - 10:57:56 - 1592996276.187 - 1.12989-1.12987 - 106.612-106.607 - 0.94532-0.94524 - 1.24924-1.24915 - 1.07430-1.07414 - 1769.59-1769.25 
860. 2020.06.24 09:57:56 - 1592992676.578 - 10:57:56 - 1592996276.390 - 1.12988-1.12987 - 106.612-106.607 - 0.94532-0.94525 - 1.24923-1.24914 - 1.07430-1.07414 - 1769.63-1769.26 
861. 2020.06.24 09:57:57 - 1592992677.453 - 10:57:57 - 1592996277.265 - 1.12989-1.12987 - 106.612-106.607 - 0.94532-0.94524 - 1.24924-1.24917 - 1.07430-1.07414 - 1769.66-1769.29 
862. 2020.06.24 09:57:58 - 1592992678.141 - 10:57:58 - 1592996278.953 - 1.12989-1.12987 - 106.611-106.607 - 0.94532-0.94524 - 1.24923-1.24917 - 1.07430-1.07414 - 1769.66-1769.29 
863. 2020.06.24 09:57:58 - 1592992678.375 - 10:57:58 - 1592996278.187 - 1.12989-1.12987 - 106.611-106.607 - 0.94532-0.94524 - 1.24923-1.24917 - 1.07430-1.07414 - 1769.68-1769.34 
864. 2020.06.24 09:57:59 - 1592992679.172 - 10:57:59 - 1592996279.984 - 1.12988-1.12987 - 106.611-106.607 - 0.94532-0.94524 - 1.24924-1.24917 - 1.07430-1.07414 - 1769.68-1769.34 
865. 2020.06.24 09:57:59 - 1592992679.672 - 10:57:59 - 1592996279.484 - 1.12988-1.12987 - 106.611-106.606 - 0.94531-0.94523 - 1.24924-1.24917 - 1.07430-1.07414 - 1769.68-1769.31 
866. 2020.06.24 09:58:02 - 1592992682.547 - 10:58:02 - 1592996282.359 - 1.12990-1.12989 - 106.614-106.609 - 0.94529-0.94521 - 1.24924-1.24915 - 1.07431-1.07413 - 1769.68-1769.33 
867. 2020.06.24 09:58:03 - 1592992683.141 - 10:58:03 - 1592996283.953 - 1.12991-1.12989 - 106.614-106.609 - 0.94529-0.94521 - 1.24924-1.24915 - 1.07431-1.07413 - 1769.68-1769.33 
868. 2020.06.24 09:58:04 - 1592992684.516 - 10:58:04 - 1592996284.328 - 1.12991-1.12989 - 106.613-106.609 - 0.94529-0.94521 - 1.24923-1.24915 - 1.07431-1.07413 - 1769.63-1769.30 
869. 2020.06.24 09:58:04 - 1592992684.703 - 10:58:04 - 1592996284.515 - 1.12991-1.12989 - 106.613-106.609 - 0.94529-0.94521 - 1.24924-1.24915 - 1.07431-1.07413 - 1769.63-1769.30 
870. 2020.06.24 09:58:06 - 1592992686.672 - 10:58:06 - 1592996286.484 - 1.12990-1.12989 - 106.610-106.604 - 0.94530-0.94521 - 1.24922-1.24914 - 1.07431-1.07413 - 1769.74-1769.33 
871. 2020.06.24 09:58:08 - 1592992688.469 - 10:58:08 - 1592996288.281 - 1.12987-1.12985 - 106.609-106.605 - 0.94529-0.94523 - 1.24915-1.24909 - 1.07428-1.07410 - 1769.64-1769.31 
872. 2020.06.24 09:58:10 - 1592992690.578 - 10:58:10 - 1592996290.390 - 1.12988-1.12987 - 106.608-106.603 - 0.94531-0.94521 - 1.24917-1.24911 - 1.07427-1.07410 - 1769.62-1769.25 
873. 2020.06.24 09:58:11 - 1592992691.125 - 10:58:11 - 1592996291.937 - 1.12990-1.12988 - 106.610-106.604 - 0.94531-0.94521 - 1.24923-1.24918 - 1.07428-1.07411 - 1769.62-1769.25 
874. 2020.06.24 09:58:11 - 1592992691.250 - 10:58:11 - 1592996291.62 - 1.12990-1.12988 - 106.610-106.604 - 0.94531-0.94521 - 1.24923-1.24918 - 1.07427-1.07411 - 1769.62-1769.25 
875. 2020.06.24 09:58:11 - 1592992691.453 - 10:58:11 - 1592996291.265 - 1.12990-1.12988 - 106.610-106.604 - 0.94531-0.94521 - 1.24924-1.24918 - 1.07426-1.07410 - 1769.62-1769.25 
876. 2020.06.24 09:58:13 - 1592992693.656 - 10:58:13 - 1592996293.468 - 1.12990-1.12988 - 106.609-106.605 - 0.94532-0.94523 - 1.24920-1.24912 - 1.07427-1.07410 - 1769.61-1769.30 
877. 2020.06.24 09:58:14 - 1592992694.313 - 10:58:14 - 1592996294.125 - 1.12990-1.12987 - 106.609-106.604 - 0.94532-0.94523 - 1.24920-1.24912 - 1.07427-1.07410 - 1769.61-1769.25 
878. 2020.06.24 09:58:14 - 1592992694.531 - 10:58:14 - 1592996294.343 - 1.12990-1.12987 - 106.609-106.604 - 0.94532-0.94523 - 1.24920-1.24912 - 1.07427-1.07410 - 1769.61-1769.25 
879. 2020.06.24 09:58:14 - 1592992694.735 - 10:58:14 - 1592996294.547 - 1.12990-1.12987 - 106.609-106.604 - 0.94532-0.94523 - 1.24920-1.24912 - 1.07427-1.07410 - 1769.61-1769.25 
880. 2020.06.24 09:58:16 - 1592992696.219 - 10:58:16 - 1592996296.31 - 1.12993-1.12991 - 106.609-106.605 - 0.94531-0.94522 - 1.24923-1.24914 - 1.07430-1.07413 - 1769.59-1769.17 
881. 2020.06.24 09:58:16 - 1592992696.656 - 10:58:16 - 1592996296.468 - 1.12992-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24923-1.24914 - 1.07430-1.07413 - 1769.59-1769.17 
882. 2020.06.24 09:58:17 - 1592992697.16 - 10:58:16 - 1592996296.828 - 1.12993-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24923-1.24915 - 1.07431-1.07413 - 1769.59-1769.17 
883. 2020.06.24 09:58:17 - 1592992697.219 - 10:58:17 - 1592996297.31 - 1.12993-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24923-1.24915 - 1.07431-1.07413 - 1769.59-1769.17 
884. 2020.06.24 09:58:17 - 1592992697.485 - 10:58:17 - 1592996297.297 - 1.12993-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24923-1.24915 - 1.07431-1.07413 - 1769.59-1769.17 
885. 2020.06.24 09:58:17 - 1592992697.625 - 10:58:17 - 1592996297.437 - 1.12993-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24923-1.24915 - 1.07431-1.07413 - 1769.59-1769.17 
886. 2020.06.24 09:58:18 - 1592992698.375 - 10:58:18 - 1592996298.187 - 1.12993-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24922-1.24915 - 1.07431-1.07413 - 1769.59-1769.17 
887. 2020.06.24 09:58:18 - 1592992698.563 - 10:58:18 - 1592996298.375 - 1.12993-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24923-1.24915 - 1.07431-1.07413 - 1769.59-1769.17 
888. 2020.06.24 09:58:18 - 1592992698.860 - 10:58:18 - 1592996298.672 - 1.12993-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24923-1.24916 - 1.07431-1.07413 - 1769.59-1769.17 
889. 2020.06.24 09:58:19 - 1592992699.313 - 10:58:19 - 1592996299.125 - 1.12992-1.12991 - 106.609-106.605 - 0.94531-0.94521 - 1.24922-1.24916 - 1.07430-1.07413 - 1769.59-1769.17 
890. 2020.06.24 09:58:19 - 1592992699.578 - 10:58:19 - 1592996299.390 - 1.12989-1.12987 - 106.609-106.605 - 0.94534-0.94525 - 1.24921-1.24913 - 1.07430-1.07414 - 1769.59-1769.17 
891. 2020.06.24 09:58:20 - 1592992700.219 - 10:58:20 - 1592996300.31 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24920-1.24911 - 1.07431-1.07414 - 1769.59-1769.17 
892. 2020.06.24 09:58:20 - 1592992700.625 - 10:58:20 - 1592996300.437 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24920-1.24911 - 1.07431-1.07414 - 1769.59-1769.17 
893. 2020.06.24 09:58:21 - 1592992701.391 - 10:58:21 - 1592996301.203 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24920-1.24911 - 1.07431-1.07414 - 1769.59-1769.17 
894. 2020.06.24 09:58:21 - 1592992701.750 - 10:58:21 - 1592996301.562 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24920-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
895. 2020.06.24 09:58:21 - 1592992701.969 - 10:58:21 - 1592996301.781 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24920-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
896. 2020.06.24 09:58:22 - 1592992702.344 - 10:58:22 - 1592996302.156 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24920-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
897. 2020.06.24 09:58:22 - 1592992702.469 - 10:58:22 - 1592996302.281 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24920-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
898. 2020.06.24 09:58:22 - 1592992702.625 - 10:58:22 - 1592996302.437 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24920-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
899. 2020.06.24 09:58:23 - 1592992703.125 - 10:58:23 - 1592996303.937 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24920-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
900. 2020.06.24 09:58:23 - 1592992703.344 - 10:58:23 - 1592996303.156 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24920-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
901. 2020.06.24 09:58:23 - 1592992703.797 - 10:58:23 - 1592996303.609 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24921-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
902. 2020.06.24 09:58:24 - 1592992704.31 - 10:58:23 - 1592996303.843 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24921-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
903. 2020.06.24 09:58:24 - 1592992704.422 - 10:58:24 - 1592996304.234 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24921-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
904. 2020.06.24 09:58:25 - 1592992705.94 - 10:58:24 - 1592996304.906 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24921-1.24911 - 1.07431-1.07413 - 1769.59-1769.17 
905. 2020.06.24 09:58:25 - 1592992705.391 - 10:58:25 - 1592996305.203 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24921-1.24912 - 1.07431-1.07413 - 1769.59-1769.17 
906. 2020.06.24 09:58:25 - 1592992705.594 - 10:58:25 - 1592996305.406 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24921-1.24912 - 1.07431-1.07413 - 1769.59-1769.17 
907. 2020.06.24 09:58:26 - 1592992706.344 - 10:58:26 - 1592996306.156 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24913 - 1.07430-1.07411 - 1769.59-1769.17 
908. 2020.06.24 09:58:26 - 1592992706.594 - 10:58:26 - 1592996306.406 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24913 - 1.07430-1.07411 - 1769.59-1769.17 
909. 2020.06.24 09:58:26 - 1592992706.828 - 10:58:26 - 1592996306.640 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24913 - 1.07430-1.07411 - 1769.59-1769.17 
910. 2020.06.24 09:58:27 - 1592992707.94 - 10:58:26 - 1592996306.906 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
911. 2020.06.24 09:58:27 - 1592992707.219 - 10:58:27 - 1592996307.31 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
912. 2020.06.24 09:58:27 - 1592992707.375 - 10:58:27 - 1592996307.187 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
913. 2020.06.24 09:58:27 - 1592992707.563 - 10:58:27 - 1592996307.375 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
914. 2020.06.24 09:58:27 - 1592992707.750 - 10:58:27 - 1592996307.562 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
915. 2020.06.24 09:58:28 - 1592992708.47 - 10:58:27 - 1592996307.859 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
916. 2020.06.24 09:58:28 - 1592992708.219 - 10:58:28 - 1592996308.31 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
917. 2020.06.24 09:58:28 - 1592992708.422 - 10:58:28 - 1592996308.234 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
918. 2020.06.24 09:58:28 - 1592992708.578 - 10:58:28 - 1592996308.390 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94524 - 1.24923-1.24914 - 1.07430-1.07411 - 1769.59-1769.17 
919. 2020.06.24 09:58:28 - 1592992708.797 - 10:58:28 - 1592996308.609 - 1.12989-1.12987 - 106.610-106.605 - 0.94533-0.94525 - 1.24922-1.24913 - 1.07430-1.07411 - 1769.59-1769.17 
920. 2020.06.24 09:58:30 - 1592992710.375 - 10:58:30 - 1592996310.187 - 1.12988-1.12987 - 106.613-106.609 - 0.94533-0.94524 - 1.24917-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
921. 2020.06.24 09:58:30 - 1592992710.672 - 10:58:30 - 1592996310.484 - 1.12988-1.12987 - 106.613-106.609 - 0.94533-0.94525 - 1.24917-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
922. 2020.06.24 09:58:30 - 1592992710.813 - 10:58:30 - 1592996310.625 - 1.12988-1.12987 - 106.613-106.609 - 0.94533-0.94525 - 1.24917-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
923. 2020.06.24 09:58:30 - 1592992710.985 - 10:58:30 - 1592996310.797 - 1.12989-1.12987 - 106.613-106.609 - 0.94533-0.94524 - 1.24917-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
924. 2020.06.24 09:58:31 - 1592992711.250 - 10:58:31 - 1592996311.62 - 1.12989-1.12987 - 106.613-106.608 - 0.94533-0.94524 - 1.24917-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
925. 2020.06.24 09:58:31 - 1592992711.406 - 10:58:31 - 1592996311.218 - 1.12989-1.12987 - 106.613-106.608 - 0.94533-0.94524 - 1.24917-1.24909 - 1.07430-1.07413 - 1769.59-1769.17 
926. 2020.06.24 09:58:31 - 1592992711.578 - 10:58:31 - 1592996311.390 - 1.12988-1.12987 - 106.613-106.608 - 0.94533-0.94524 - 1.24917-1.24909 - 1.07430-1.07413 - 1769.59-1769.17 
927. 2020.06.24 09:58:31 - 1592992711.735 - 10:58:31 - 1592996311.547 - 1.12988-1.12987 - 106.613-106.608 - 0.94533-0.94524 - 1.24917-1.24909 - 1.07430-1.07413 - 1769.59-1769.17 
928. 2020.06.24 09:58:32 - 1592992712.94 - 10:58:31 - 1592996311.906 - 1.12988-1.12987 - 106.613-106.608 - 0.94533-0.94524 - 1.24917-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
929. 2020.06.24 09:58:32 - 1592992712.719 - 10:58:32 - 1592996312.531 - 1.12988-1.12987 - 106.613-106.608 - 0.94533-0.94525 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
930. 2020.06.24 09:58:32 - 1592992712.969 - 10:58:32 - 1592996312.781 - 1.12988-1.12987 - 106.613-106.608 - 0.94533-0.94525 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
931. 2020.06.24 09:58:33 - 1592992713.219 - 10:58:33 - 1592996313.31 - 1.12988-1.12987 - 106.613-106.608 - 0.94533-0.94525 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
932. 2020.06.24 09:58:33 - 1592992713.360 - 10:58:33 - 1592996313.172 - 1.12988-1.12987 - 106.613-106.608 - 0.94533-0.94525 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
933. 2020.06.24 09:58:33 - 1592992713.485 - 10:58:33 - 1592996313.297 - 1.12988-1.12987 - 106.613-106.608 - 0.94533-0.94525 - 1.24915-1.24908 - 1.07430-1.07413 - 1769.59-1769.17 
934. 2020.06.24 09:58:33 - 1592992713.641 - 10:58:33 - 1592996313.453 - 1.12989-1.12987 - 106.613-106.608 - 0.94533-0.94525 - 1.24915-1.24908 - 1.07430-1.07413 - 1769.59-1769.17 
935. 2020.06.24 09:58:33 - 1592992713.797 - 10:58:33 - 1592996313.609 - 1.12989-1.12987 - 106.613-106.608 - 0.94533-0.94525 - 1.24915-1.24908 - 1.07430-1.07413 - 1769.59-1769.17 
936. 2020.06.24 09:58:34 - 1592992714.375 - 10:58:34 - 1592996314.187 - 1.12988-1.12987 - 106.613-106.608 - 0.94532-0.94525 - 1.24915-1.24908 - 1.07430-1.07413 - 1769.59-1769.17 
937. 2020.06.24 09:58:34 - 1592992714.625 - 10:58:34 - 1592996314.437 - 1.12988-1.12987 - 106.613-106.608 - 0.94532-0.94525 - 1.24915-1.24908 - 1.07430-1.07413 - 1769.59-1769.17 
938. 2020.06.24 09:58:35 - 1592992715.406 - 10:58:35 - 1592996315.218 - 1.12988-1.12987 - 106.613-106.608 - 0.94532-0.94525 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
939. 2020.06.24 09:58:36 - 1592992716.141 - 10:58:35 - 1592996315.953 - 1.12988-1.12987 - 106.613-106.608 - 0.94532-0.94525 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
940. 2020.06.24 09:58:36 - 1592992716.266 - 10:58:36 - 1592996316.78 - 1.12988-1.12987 - 106.613-106.608 - 0.94532-0.94524 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
941. 2020.06.24 09:58:36 - 1592992716.594 - 10:58:36 - 1592996316.406 - 1.12989-1.12987 - 106.613-106.608 - 0.94532-0.94524 - 1.24915-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
942. 2020.06.24 09:58:36 - 1592992716.797 - 10:58:36 - 1592996316.609 - 1.12989-1.12987 - 106.613-106.608 - 0.94532-0.94524 - 1.24915-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
943. 2020.06.24 09:58:37 - 1592992717.16 - 10:58:36 - 1592996316.828 - 1.12989-1.12987 - 106.613-106.608 - 0.94532-0.94524 - 1.24915-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
944. 2020.06.24 09:58:38 - 1592992718.688 - 10:58:38 - 1592996318.500 - 1.12989-1.12987 - 106.614-106.610 - 0.94532-0.94524 - 1.24915-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
945. 2020.06.24 09:58:39 - 1592992719.141 - 10:58:39 - 1592996319.953 - 1.12989-1.12987 - 106.614-106.610 - 0.94532-0.94524 - 1.24915-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
946. 2020.06.24 09:58:39 - 1592992719.406 - 10:58:39 - 1592996319.218 - 1.12989-1.12987 - 106.614-106.610 - 0.94532-0.94524 - 1.24915-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
947. 2020.06.24 09:58:39 - 1592992719.594 - 10:58:39 - 1592996319.406 - 1.12988-1.12987 - 106.614-106.610 - 0.94532-0.94525 - 1.24915-1.24909 - 1.07430-1.07412 - 1769.59-1769.17 
948. 2020.06.24 09:58:40 - 1592992720.360 - 10:58:40 - 1592996320.172 - 1.12988-1.12987 - 106.614-106.610 - 0.94532-0.94524 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
949. 2020.06.24 09:58:40 - 1592992720.563 - 10:58:40 - 1592996320.375 - 1.12988-1.12987 - 106.614-106.610 - 0.94532-0.94524 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
950. 2020.06.24 09:58:40 - 1592992720.781 - 10:58:40 - 1592996320.593 - 1.12988-1.12987 - 106.614-106.610 - 0.94532-0.94524 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
951. 2020.06.24 09:58:41 - 1592992721.47 - 10:58:40 - 1592996320.859 - 1.12988-1.12987 - 106.614-106.609 - 0.94532-0.94524 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
952. 2020.06.24 09:58:41 - 1592992721.360 - 10:58:41 - 1592996321.172 - 1.12988-1.12987 - 106.614-106.609 - 0.94532-0.94524 - 1.24915-1.24908 - 1.07430-1.07412 - 1769.59-1769.17 
953. 2020.06.24 09:58:43 - 1592992723.735 - 10:58:43 - 1592996323.547 - 1.12977-1.12976 - 106.614-106.608 - 0.94536-0.94529 - 1.24911-1.24906 - 1.07426-1.07409 - 1769.59-1769.17 
954. 2020.06.24 09:58:43 - 1592992723.938 - 10:58:43 - 1592996323.750 - 1.12978-1.12977 - 106.614-106.609 - 0.94536-0.94529 - 1.24911-1.24906 - 1.07426-1.07409 - 1769.59-1769.17 
955. 2020.06.24 09:58:44 - 1592992724.172 - 10:58:44 - 1592996324.984 - 1.12978-1.12977 - 106.614-106.609 - 0.94536-0.94529 - 1.24911-1.24906 - 1.07426-1.07409 - 1769.59-1769.17 
956. 2020.06.24 09:58:44 - 1592992724.406 - 10:58:44 - 1592996324.218 - 1.12978-1.12977 - 106.614-106.609 - 0.94536-0.94528 - 1.24911-1.24906 - 1.07426-1.07409 - 1769.59-1769.17 
957. 2020.06.24 09:58:45 - 1592992725.469 - 10:58:45 - 1592996325.281 - 1.12978-1.12977 - 106.613-106.608 - 0.94536-0.94529 - 1.24911-1.24906 - 1.07426-1.07413 - 1769.61-1769.26 
958. 2020.06.24 09:58:45 - 1592992725.719 - 10:58:45 - 1592996325.531 - 1.12978-1.12977 - 106.613-106.608 - 0.94536-0.94529 - 1.24911-1.24906 - 1.07429-1.07412 - 1769.61-1769.26 
959. 2020.06.24 09:58:45 - 1592992725.922 - 10:58:45 - 1592996325.734 - 1.12978-1.12977 - 106.613-106.608 - 0.94536-0.94529 - 1.24911-1.24906 - 1.07429-1.07412 - 1769.61-1769.26 
960. 2020.06.24 09:58:46 - 1592992726.63 - 10:58:45 - 1592996325.875 - 1.12978-1.12977 - 106.613-106.608 - 0.94536-0.94529 - 1.24911-1.24906 - 1.07429-1.07412 - 1769.61-1769.26 
961. 2020.06.24 09:58:46 - 1592992726.641 - 10:58:46 - 1592996326.453 - 1.12979-1.12977 - 106.613-106.608 - 0.94536-0.94529 - 1.24912-1.24906 - 1.07429-1.07413 - 1769.61-1769.26 
962. 2020.06.24 09:58:47 - 1592992727.94 - 10:58:47 - 1592996327.906 - 1.12979-1.12977 - 106.613-106.608 - 0.94536-0.94529 - 1.24911-1.24906 - 1.07426-1.07409 - 1769.61-1769.26 
963. 2020.06.24 09:58:48 - 1592992728.922 - 10:58:48 - 1592996328.734 - 1.12979-1.12977 - 106.613-106.608 - 0.94536-0.94529 - 1.24917-1.24911 - 1.07425-1.07409 - 1769.58-1769.16 
964. 2020.06.24 09:58:49 - 1592992729.360 - 10:58:49 - 1592996329.172 - 1.12979-1.12977 - 106.613-106.608 - 0.94536-0.94529 - 1.24916-1.24911 - 1.07425-1.07409 - 1769.58-1769.16 
965. 2020.06.24 09:58:52 - 1592992732.500 - 10:58:52 - 1592996332.312 - 1.12980-1.12977 - 106.612-106.608 - 0.94531-0.94524 - 1.24917-1.24910 - 1.07429-1.07411 - 1769.53-1769.16 
966. 2020.06.24 09:58:52 - 1592992732.719 - 10:58:52 - 1592996332.531 - 1.12980-1.12977 - 106.612-106.608 - 0.94531-0.94524 - 1.24917-1.24910 - 1.07429-1.07411 - 1769.53-1769.16 
967. 2020.06.24 09:58:53 - 1592992733.328 - 10:58:53 - 1592996333.140 - 1.12980-1.12977 - 106.612-106.608 - 0.94531-0.94524 - 1.24917-1.24910 - 1.07428-1.07411 - 1769.53-1769.16 
968. 2020.06.24 09:58:55 - 1592992735.328 - 10:58:55 - 1592996335.140 - 1.12980-1.12977 - 106.612-106.608 - 0.94531-0.94524 - 1.24921-1.24914 - 1.07425-1.07409 - 1769.57-1769.16 
969. 2020.06.24 09:58:56 - 1592992736.813 - 10:58:56 - 1592996336.625 - 1.12979-1.12977 - 106.613-106.608 - 0.94531-0.94523 - 1.24913-1.24906 - 1.07425-1.07409 - 1769.57-1769.16 
970. 2020.06.24 09:58:56 - 1592992736.0 - 10:58:56 - 1592996336.812 - 1.12979-1.12977 - 106.613-106.608 - 0.94531-0.94523 - 1.24913-1.24906 - 1.07425-1.07409 - 1769.57-1769.16 
971. 2020.06.24 09:58:57 - 1592992737.219 - 10:58:57 - 1592996337.31 - 1.12979-1.12977 - 106.613-106.608 - 0.94531-0.94523 - 1.24913-1.24906 - 1.07425-1.07409 - 1769.57-1769.16 
972. 2020.06.24 09:58:57 - 1592992737.469 - 10:58:57 - 1592996337.281 - 1.12979-1.12977 - 106.613-106.608 - 0.94531-0.94523 - 1.24913-1.24906 - 1.07425-1.07409 - 1769.57-1769.16 
973. 2020.06.24 09:58:57 - 1592992737.610 - 10:58:57 - 1592996337.422 - 1.12979-1.12977 - 106.613-106.608 - 0.94531-0.94523 - 1.24913-1.24907 - 1.07425-1.07409 - 1769.57-1769.16 
974. 2020.06.24 09:58:58 - 1592992738.516 - 10:58:58 - 1592996338.328 - 1.12979-1.12977 - 106.613-106.608 - 0.94531-0.94523 - 1.24914-1.24906 - 1.07421-1.07409 - 1769.98-1769.84 
975. 2020.06.24 09:58:59 - 1592992739.375 - 10:58:59 - 1592996339.187 - 1.12979-1.12977 - 106.613-106.608 - 0.94530-0.94522 - 1.24918-1.24912 - 1.07426-1.07409 - 1769.98-1769.77 
976. 2020.06.24 09:59:03 - 1592992743.406 - 10:59:03 - 1592996343.218 - 1.12984-1.12981 - 106.613-106.608 - 0.94527-0.94519 - 1.24914-1.24907 - 1.07422-1.07408 - 1769.99-1769.79 
977. 2020.06.24 09:59:03 - 1592992743.641 - 10:59:03 - 1592996343.453 - 1.12984-1.12981 - 106.613-106.608 - 0.94527-0.94519 - 1.24919-1.24913 - 1.07422-1.07408 - 1769.99-1769.78 
978. 2020.06.24 09:59:03 - 1592992743.797 - 10:59:03 - 1592996343.609 - 1.12984-1.12981 - 106.613-106.608 - 0.94527-0.94519 - 1.24919-1.24913 - 1.07422-1.07408 - 1769.99-1769.78 
979. 2020.06.24 09:59:03 - 1592992743.985 - 10:59:03 - 1592996343.797 - 1.12984-1.12981 - 106.613-106.608 - 0.94527-0.94519 - 1.24919-1.24913 - 1.07422-1.07408 - 1769.99-1769.78 
980. 2020.06.24 09:59:04 - 1592992744.172 - 10:59:04 - 1592996344.984 - 1.12984-1.12981 - 106.613-106.608 - 0.94526-0.94519 - 1.24919-1.24913 - 1.07422-1.07408 - 1770.02-1769.78 
981. 2020.06.24 09:59:04 - 1592992744.766 - 10:59:04 - 1592996344.578 - 1.12984-1.12981 - 106.613-106.608 - 0.94526-0.94519 - 1.24918-1.24914 - 1.07422-1.07408 - 1770.02-1769.78 
982. 2020.06.24 09:59:05 - 1592992745.94 - 10:59:05 - 1592996345.906 - 1.12984-1.12981 - 106.613-106.608 - 0.94526-0.94518 - 1.24919-1.24914 - 1.07422-1.07408 - 1769.95-1769.78 
983. 2020.06.24 09:59:06 - 1592992746.313 - 10:59:06 - 1592996346.125 - 1.12992-1.12990 - 106.611-106.607 - 0.94525-0.94516 - 1.24919-1.24911 - 1.07420-1.07409 - 1769.98-1769.78 
984. 2020.06.24 09:59:06 - 1592992746.531 - 10:59:06 - 1592996346.343 - 1.12992-1.12990 - 106.611-106.607 - 0.94525-0.94516 - 1.24919-1.24911 - 1.07420-1.07409 - 1769.98-1769.78 
985. 2020.06.24 09:59:09 - 1592992749.469 - 10:59:09 - 1592996349.281 - 1.12993-1.12990 - 106.609-106.604 - 0.94525-0.94516 - 1.24923-1.24918 - 1.07423-1.07409 - 1770.00-1769.81 
986. 2020.06.24 09:59:09 - 1592992749.797 - 10:59:09 - 1592996349.609 - 1.12993-1.12990 - 106.609-106.603 - 0.94525-0.94516 - 1.24924-1.24918 - 1.07423-1.07409 - 1770.00-1769.81 
987. 2020.06.24 09:59:10 - 1592992750.610 - 10:59:10 - 1592996350.422 - 1.12993-1.12990 - 106.609-106.603 - 0.94525-0.94516 - 1.24924-1.24918 - 1.07419-1.07409 - 1770.00-1769.86 
988. 2020.06.24 09:59:11 - 1592992751.781 - 10:59:11 - 1592996351.593 - 1.12993-1.12990 - 106.609-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
989. 2020.06.24 09:59:13 - 1592992753.594 - 10:59:13 - 1592996353.406 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
990. 2020.06.24 09:59:13 - 1592992753.891 - 10:59:13 - 1592996353.703 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
991. 2020.06.24 09:59:14 - 1592992754.63 - 10:59:13 - 1592996353.875 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
992. 2020.06.24 09:59:14 - 1592992754.235 - 10:59:14 - 1592996354.47 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
993. 2020.06.24 09:59:14 - 1592992754.891 - 10:59:14 - 1592996354.703 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94515 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.00-1769.86 
994. 2020.06.24 09:59:15 - 1592992755.78 - 10:59:14 - 1592996354.890 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94515 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.00-1769.86 
995. 2020.06.24 09:59:16 - 1592992756.16 - 10:59:15 - 1592996355.828 - 1.12992-1.12989 - 106.608-106.602 - 0.94525-0.94515 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.36-1770.12 
996. 2020.06.24 09:59:18 - 1592992758.360 - 10:59:18 - 1592996358.172 - 1.12993-1.12991 - 106.607-106.602 - 0.94521-0.94514 - 1.24924-1.24918 - 1.07417-1.07408 - 1770.37-1770.08 
997. 2020.06.24 09:59:19 - 1592992759.297 - 10:59:19 - 1592996359.109 - 1.12993-1.12991 - 106.606-106.601 - 0.94521-0.94514 - 1.24927-1.24923 - 1.07417-1.07408 - 1770.37-1770.08 *
998. 2020.06.24 09:59:19 - 1592992759.297 - 10:59:19 - 1592996359.109 - 1.12993-1.12991 - 106.606-106.601 - 0.94521-0.94514 - 1.24927-1.24923 - 1.07417-1.07408 - 1770.37-1770.08 *
999. 2020.06.24 09:59:19 - 1592992759.297 - 10:59:19 - 1592996359.109 - 1.12993-1.12991 - 106.606-106.601 - 0.94521-0.94514 - 1.24927-1.24923 - 1.07417-1.07408 - 1770.37-1770.08 *
1000. 2020.06.24 09:59:19 - 1592992759.297 - 10:59:19 - 1592996359.109 - 1.12993-1.12991 - 106.606-106.601 - 0.94521-0.94514 - 1.24927-1.24923 - 1.07417-1.07408 - 1770.37-1770.08 *

-> 2020.06.24 09:59:47 - 1592992787.125 - 10:59:47 - 1592996387.359 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.24 09:59:09 - 1592992749.469 - 10:59:09 - 1592996349.281 - 1.12993-1.12990 - 106.609-106.604 - 0.94525-0.94516 - 1.24923-1.24918 - 1.07423-1.07409 - 1770.00-1769.81 
952. 2020.06.24 09:59:09 - 1592992749.797 - 10:59:09 - 1592996349.609 - 1.12993-1.12990 - 106.609-106.603 - 0.94525-0.94516 - 1.24924-1.24918 - 1.07423-1.07409 - 1770.00-1769.81 
953. 2020.06.24 09:59:10 - 1592992750.610 - 10:59:10 - 1592996350.422 - 1.12993-1.12990 - 106.609-106.603 - 0.94525-0.94516 - 1.24924-1.24918 - 1.07419-1.07409 - 1770.00-1769.86 
954. 2020.06.24 09:59:11 - 1592992751.781 - 10:59:11 - 1592996351.593 - 1.12993-1.12990 - 106.609-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
955. 2020.06.24 09:59:13 - 1592992753.594 - 10:59:13 - 1592996353.406 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
956. 2020.06.24 09:59:13 - 1592992753.891 - 10:59:13 - 1592996353.703 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
957. 2020.06.24 09:59:14 - 1592992754.63 - 10:59:13 - 1592996353.875 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
958. 2020.06.24 09:59:14 - 1592992754.235 - 10:59:14 - 1592996354.47 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94516 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.01-1769.86 
959. 2020.06.24 09:59:14 - 1592992754.891 - 10:59:14 - 1592996354.703 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94515 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.00-1769.86 
960. 2020.06.24 09:59:15 - 1592992755.78 - 10:59:14 - 1592996354.890 - 1.12992-1.12989 - 106.608-106.603 - 0.94525-0.94515 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.00-1769.86 
961. 2020.06.24 09:59:16 - 1592992756.16 - 10:59:15 - 1592996355.828 - 1.12992-1.12989 - 106.608-106.602 - 0.94525-0.94515 - 1.24923-1.24916 - 1.07419-1.07408 - 1770.36-1770.12 
962. 2020.06.24 09:59:18 - 1592992758.360 - 10:59:18 - 1592996358.172 - 1.12993-1.12991 - 106.607-106.602 - 0.94521-0.94514 - 1.24924-1.24918 - 1.07417-1.07408 - 1770.37-1770.08 
963. 2020.06.24 09:59:19 - 1592992759.297 - 10:59:19 - 1592996359.109 - 1.12993-1.12991 - 106.606-106.601 - 0.94521-0.94514 - 1.24927-1.24923 - 1.07417-1.07408 - 1770.37-1770.08 *
964. 2020.06.24 09:59:19 - 1592992759.297 - 10:59:19 - 1592996359.109 - 1.12993-1.12991 - 106.606-106.601 - 0.94521-0.94514 - 1.24927-1.24923 - 1.07417-1.07408 - 1770.37-1770.08 *
965. 2020.06.24 09:59:19 - 1592992759.297 - 10:59:19 - 1592996359.109 - 1.12993-1.12991 - 106.606-106.601 - 0.94521-0.94514 - 1.24927-1.24923 - 1.07417-1.07408 - 1770.37-1770.08 *
966. 2020.06.24 09:59:19 - 1592992759.297 - 10:59:19 - 1592996359.109 - 1.12993-1.12991 - 106.606-106.601 - 0.94521-0.94514 - 1.24927-1.24923 - 1.07417-1.07408 - 1770.37-1770.08 *
967. 2020.06.24 09:59:20 - 1592992760.360 - 10:59:20 - 1592996360.172 - 1.12993-1.12991 - 106.605-106.600 - 0.94521-0.94513 - 1.24928-1.24923 - 1.07417-1.07408 - 1770.44-1770.08 *
968. 2020.06.24 09:59:26 - 1592992766.828 - 10:59:26 - 1592996366.640 - 1.12980-1.12978 - 106.608-106.603 - 0.94522-0.94513 - 1.24914-1.24909 - 1.07418-1.07409 - 1770.38-1770.03 
969. 2020.06.24 09:59:27 - 1592992767.875 - 10:59:27 - 1592996367.687 - 1.12983-1.12982 - 106.608-106.602 - 0.94521-0.94511 - 1.24916-1.24909 - 1.07418-1.07409 - 1770.38-1770.03 
970. 2020.06.24 09:59:28 - 1592992768.281 - 10:59:28 - 1592996368.93 - 1.12983-1.12982 - 106.606-106.602 - 0.94521-0.94511 - 1.24916-1.24909 - 1.07418-1.07409 - 1770.38-1770.04 
971. 2020.06.24 09:59:29 - 1592992769.735 - 10:59:29 - 1592996369.547 - 1.12986-1.12985 - 106.604-106.599 - 0.94518-0.94509 - 1.24917-1.24909 - 1.07418-1.07409 - 1770.38-1770.04 
972. 2020.06.24 09:59:29 - 1592992769.969 - 10:59:29 - 1592996369.781 - 1.12986-1.12985 - 106.604-106.599 - 0.94518-0.94509 - 1.24917-1.24909 - 1.07418-1.07409 - 1770.38-1770.04 
973. 2020.06.24 09:59:30 - 1592992770.156 - 10:59:30 - 1592996370.968 - 1.12985-1.12984 - 106.604-106.599 - 0.94518-0.94509 - 1.24917-1.24909 - 1.07418-1.07409 - 1770.38-1770.04 
974. 2020.06.24 09:59:30 - 1592992770.625 - 10:59:30 - 1592996370.437 - 1.12985-1.12984 - 106.604-106.598 - 0.94518-0.94509 - 1.24917-1.24909 - 1.07418-1.07409 - 1770.38-1770.04 
975. 2020.06.24 09:59:31 - 1592992771.485 - 10:59:31 - 1592996371.297 - 1.12985-1.12984 - 106.604-106.598 - 0.94518-0.94509 - 1.24917-1.24909 - 1.07417-1.07409 - 1770.38-1770.04 
976. 2020.06.24 09:59:32 - 1592992772.578 - 10:59:32 - 1592996372.390 - 1.12987-1.12985 - 106.604-106.598 - 0.94519-0.94509 - 1.24922-1.24917 - 1.07429-1.07413 - 1770.38-1770.04 
977. 2020.06.24 09:59:35 - 1592992775.563 - 10:59:35 - 1592996375.375 - 1.12988-1.12987 - 106.604-106.598 - 0.94519-0.94509 - 1.24924-1.24916 - 1.07431-1.07413 - 1770.34-1770.04 
978. 2020.06.24 09:59:36 - 1592992776.531 - 10:59:36 - 1592996376.343 - 1.12987-1.12986 - 106.604-106.598 - 0.94518-0.94509 - 1.24923-1.24915 - 1.07431-1.07413 - 1770.34-1770.04 
979. 2020.06.24 09:59:36 - 1592992776.656 - 10:59:36 - 1592996376.468 - 1.12987-1.12986 - 106.604-106.598 - 0.94518-0.94509 - 1.24923-1.24915 - 1.07431-1.07413 - 1770.34-1770.04 
980. 2020.06.24 09:59:36 - 1592992776.844 - 10:59:36 - 1592996376.656 - 1.12987-1.12986 - 106.604-106.598 - 0.94518-0.94509 - 1.24923-1.24915 - 1.07431-1.07413 - 1770.34-1770.04 
981. 2020.06.24 09:59:37 - 1592992777.16 - 10:59:36 - 1592996376.828 - 1.12987-1.12986 - 106.604-106.598 - 0.94518-0.94509 - 1.24923-1.24915 - 1.07431-1.07414 - 1770.38-1770.04 
982. 2020.06.24 09:59:37 - 1592992777.656 - 10:59:37 - 1592996377.468 - 1.12989-1.12988 - 106.604-106.598 - 0.94518-0.94508 - 1.24924-1.24916 - 1.07430-1.07414 - 1770.38-1770.03 
983. 2020.06.24 09:59:37 - 1592992777.922 - 10:59:37 - 1592996377.734 - 1.12989-1.12988 - 106.604-106.598 - 0.94518-0.94508 - 1.24924-1.24915 - 1.07430-1.07414 - 1770.38-1770.03 
984. 2020.06.24 09:59:40 - 1592992780.78 - 10:59:39 - 1592996379.890 - 1.12991-1.12989 - 106.604-106.598 - 0.94514-0.94504 - 1.24924-1.24916 - 1.07429-1.07413 - 1770.77-1770.46 
985. 2020.06.24 09:59:40 - 1592992780.485 - 10:59:40 - 1592996380.297 - 1.12990-1.12989 - 106.604-106.598 - 0.94515-0.94505 - 1.24924-1.24916 - 1.07429-1.07413 - 1770.78-1770.46 
986. 2020.06.24 09:59:40 - 1592992780.656 - 10:59:40 - 1592996380.468 - 1.12990-1.12989 - 106.604-106.598 - 0.94515-0.94505 - 1.24924-1.24916 - 1.07429-1.07413 - 1770.78-1770.46 
987. 2020.06.24 09:59:40 - 1592992780.828 - 10:59:40 - 1592996380.640 - 1.12990-1.12989 - 106.604-106.598 - 0.94515-0.94505 - 1.24924-1.24916 - 1.07429-1.07413 - 1770.78-1770.46 
988. 2020.06.24 09:59:41 - 1592992781.594 - 10:59:41 - 1592996381.406 - 1.12990-1.12989 - 106.604-106.598 - 0.94515-0.94505 - 1.24924-1.24916 - 1.07430-1.07413 - 1770.78-1770.42 
989. 2020.06.24 09:59:42 - 1592992782.688 - 10:59:42 - 1592996382.500 - 1.12990-1.12989 - 106.604-106.598 - 0.94515-0.94505 - 1.24924-1.24916 - 1.07425-1.07413 - 1770.77-1770.37 
990. 2020.06.24 09:59:42 - 1592992782.953 - 10:59:42 - 1592996382.765 - 1.12990-1.12989 - 106.604-106.598 - 0.94515-0.94505 - 1.24924-1.24916 - 1.07425-1.07413 - 1770.77-1770.37 
991. 2020.06.24 09:59:43 - 1592992783.94 - 10:59:43 - 1592996383.906 - 1.12990-1.12989 - 106.604-106.598 - 0.94515-0.94505 - 1.24924-1.24916 - 1.07425-1.07413 - 1770.77-1770.37 
992. 2020.06.24 09:59:43 - 1592992783.875 - 10:59:43 - 1592996383.687 - 1.12990-1.12989 - 106.604-106.598 - 0.94515-0.94505 - 1.24925-1.24917 - 1.07425-1.07413 - 1770.77-1770.37 
993. 2020.06.24 09:59:46 - 1592992786.547 - 10:59:46 - 1592996386.359 - 1.12990-1.12989 - 106.597-106.591 - 0.94515-0.94505 - 1.24918-1.24911 - 1.07425-1.07412 - 1770.36-1770.03 
994. 2020.06.24 09:59:46 - 1592992786.750 - 10:59:46 - 1592996386.562 - 1.12991-1.12990 - 106.597-106.592 - 0.94515-0.94505 - 1.24914-1.24905 - 1.07425-1.07413 - 1770.36-1770.03 
995. 2020.06.24 09:59:46 - 1592992786.906 - 10:59:46 - 1592996386.718 - 1.12991-1.12990 - 106.597-106.592 - 0.94515-0.94505 - 1.24914-1.24905 - 1.07425-1.07413 - 1770.36-1770.03 
996. 2020.06.24 09:59:46 - 1592992786.969 - 10:59:46 - 1592996386.781 - 1.12991-1.12990 - 106.597-106.592 - 0.94515-0.94505 - 1.24914-1.24905 - 1.07425-1.07413 - 1770.34-1770.03 *
997. 2020.06.24 09:59:46 - 1592992786.969 - 10:59:46 - 1592996386.781 - 1.12991-1.12990 - 106.597-106.592 - 0.94515-0.94505 - 1.24914-1.24905 - 1.07425-1.07413 - 1770.34-1770.03 *
998. 2020.06.24 09:59:46 - 1592992786.969 - 10:59:46 - 1592996386.781 - 1.12991-1.12990 - 106.597-106.592 - 0.94515-0.94505 - 1.24914-1.24905 - 1.07425-1.07413 - 1770.34-1770.03 *
999. 2020.06.24 09:59:47 - 1592992787.63 - 10:59:46 - 1592996386.875 - 1.12991-1.12990 - 106.597-106.592 - 0.94515-0.94505 - 1.24914-1.24909 - 1.07425-1.07413 - 1770.34-1770.03 *
1000. 2020.06.24 09:59:47 - 1592992787.125 - 10:59:47 - 1592996387.937 - 1.12991-1.12990 - 106.597-106.592 - 0.94515-0.94505 - 1.24914-1.24909 - 1.07425-1.07413 - 1770.34-1770.03 *