-> 2020.06.24 09:05:07 - 1592989507.625 - 10:05:07 - 1592993107.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 09:00:40 - 1592989240.531 - 10:00:40 - 1592992840.281 - 1.13153-1.13151 - 106.606-106.600 - 0.94408-0.94400 - 1.25073-1.25066 - 1.07265-1.07250 - 1770.05-1769.56 702. 2020.06.24 09:00:40 - 1592989240.813 - 10:00:40 - 1592992840.563 - 1.13153-1.13151 - 106.606-106.600 - 0.94408-0.94400 - 1.25074-1.25067 - 1.07265-1.07250 - 1770.05-1769.56 703. 2020.06.24 09:00:41 - 1592989241.156 - 10:00:41 - 1592992841.906 - 1.13153-1.13151 - 106.606-106.600 - 0.94408-0.94400 - 1.25075-1.25067 - 1.07264-1.07248 - 1770.05-1769.56 704. 2020.06.24 09:00:41 - 1592989241.328 - 10:00:41 - 1592992841.78 - 1.13153-1.13151 - 106.606-106.600 - 0.94408-0.94400 - 1.25075-1.25067 - 1.07264-1.07248 - 1770.05-1769.56 705. 2020.06.24 09:00:42 - 1592989242.156 - 10:00:42 - 1592992842.906 - 1.13153-1.13151 - 106.606-106.600 - 0.94408-0.94400 - 1.25074-1.25067 - 1.07263-1.07249 - 1770.05-1769.56 706. 2020.06.24 09:00:42 - 1592989242.344 - 10:00:42 - 1592992842.94 - 1.13153-1.13151 - 106.606-106.600 - 0.94408-0.94400 - 1.25074-1.25067 - 1.07263-1.07249 - 1770.05-1769.56 707. 2020.06.24 09:00:43 - 1592989243.250 - 10:00:43 - 1592992843.0 - 1.13153-1.13151 - 106.606-106.600 - 0.94408-0.94400 - 1.25075-1.25067 - 1.07263-1.07248 - 1770.05-1769.60 708. 2020.06.24 09:00:43 - 1592989243.969 - 10:00:43 - 1592992843.719 - 1.13153-1.13152 - 106.606-106.600 - 0.94408-0.94400 - 1.25076-1.25068 - 1.07263-1.07248 - 1770.11-1769.69 709. 2020.06.24 09:00:45 - 1592989245.641 - 10:00:45 - 1592992845.391 - 1.13153-1.13151 - 106.606-106.601 - 0.94408-0.94400 - 1.25077-1.25069 - 1.07264-1.07249 - 1770.07-1769.61 710. 2020.06.24 09:00:46 - 1592989246.110 - 10:00:45 - 1592992845.860 - 1.13153-1.13151 - 106.606-106.601 - 0.94408-0.94400 - 1.25077-1.25069 - 1.07264-1.07249 - 1770.07-1769.61 711. 2020.06.24 09:00:46 - 1592989246.313 - 10:00:46 - 1592992846.63 - 1.13153-1.13151 - 106.606-106.601 - 0.94408-0.94400 - 1.25077-1.25069 - 1.07264-1.07249 - 1770.05-1769.61 712. 2020.06.24 09:00:46 - 1592989246.516 - 10:00:46 - 1592992846.266 - 1.13153-1.13151 - 106.606-106.601 - 0.94408-0.94400 - 1.25078-1.25069 - 1.07264-1.07249 - 1770.05-1769.61 713. 2020.06.24 09:00:46 - 1592989246.656 - 10:00:46 - 1592992846.406 - 1.13153-1.13151 - 106.606-106.601 - 0.94408-0.94400 - 1.25078-1.25069 - 1.07264-1.07249 - 1770.05-1769.61 714. 2020.06.24 09:00:46 - 1592989246.813 - 10:00:46 - 1592992846.563 - 1.13152-1.13151 - 106.606-106.601 - 0.94408-0.94400 - 1.25078-1.25069 - 1.07264-1.07249 - 1770.05-1769.61 715. 2020.06.24 09:00:47 - 1592989247.0 - 10:00:46 - 1592992846.750 - 1.13152-1.13151 - 106.606-106.600 - 0.94408-0.94400 - 1.25078-1.25069 - 1.07264-1.07249 - 1770.05-1769.61 716. 2020.06.24 09:00:47 - 1592989247.735 - 10:00:47 - 1592992847.485 - 1.13152-1.13151 - 106.605-106.600 - 0.94408-0.94400 - 1.25078-1.25069 - 1.07264-1.07249 - 1770.03-1769.60 717. 2020.06.24 09:00:49 - 1592989249.297 - 10:00:49 - 1592992849.297 - 1.13152-1.13151 - 106.605-106.600 - 0.94408-0.94400 - 1.25078-1.25070 - 1.07264-1.07249 - 1770.04-1769.62 718. 2020.06.24 09:00:50 - 1592989250.188 - 10:00:50 - 1592992850.94 - 1.13153-1.13152 - 106.605-106.599 - 0.94408-0.94400 - 1.25078-1.25071 - 1.07264-1.07249 - 1769.97-1769.57 719. 2020.06.24 09:00:50 - 1592989250.672 - 10:00:50 - 1592992850.578 - 1.13153-1.13152 - 106.605-106.600 - 0.94407-0.94400 - 1.25078-1.25071 - 1.07264-1.07249 - 1769.98-1769.58 720. 2020.06.24 09:00:50 - 1592989250.891 - 10:00:50 - 1592992850.797 - 1.13157-1.13156 - 106.605-106.600 - 0.94406-0.94399 - 1.25080-1.25077 - 1.07266-1.07255 - 1769.98-1769.58 721. 2020.06.24 09:00:54 - 1592989254.953 - 10:00:53 - 1592992853.953 - 1.13167-1.13166 - 106.605-106.600 - 0.94401-0.94393 - 1.25101-1.25094 - 1.07273-1.07256 - 1770.04-1769.81 722. 2020.06.24 09:00:55 - 1592989255.78 - 10:00:55 - 1592992855.78 - 1.13161-1.13160 - 106.605-106.600 - 0.94406-0.94398 - 1.25098-1.25091 - 1.07280-1.07268 - 1770.04-1769.81 723. 2020.06.24 09:00:56 - 1592989256.969 - 10:00:56 - 1592992856.969 - 1.13161-1.13160 - 106.605-106.600 - 0.94407-0.94398 - 1.25098-1.25091 - 1.07279-1.07268 - 1770.05-1769.82 724. 2020.06.24 09:00:57 - 1592989257.297 - 10:00:57 - 1592992857.297 - 1.13162-1.13160 - 106.606-106.600 - 0.94407-0.94398 - 1.25098-1.25091 - 1.07280-1.07268 - 1770.32-1769.98 725. 2020.06.24 09:00:58 - 1592989258.0 - 10:00:58 - 1592992858.0 - 1.13161-1.13160 - 106.606-106.600 - 0.94407-0.94398 - 1.25098-1.25090 - 1.07278-1.07263 - 1770.37-1770.00 726. 2020.06.24 09:00:58 - 1592989258.485 - 10:00:58 - 1592992858.485 - 1.13162-1.13160 - 106.605-106.600 - 0.94407-0.94398 - 1.25097-1.25089 - 1.07277-1.07263 - 1770.37-1770.00 727. 2020.06.24 09:00:59 - 1592989259.844 - 10:00:59 - 1592992859.844 - 1.13161-1.13160 - 106.605-106.600 - 0.94407-0.94398 - 1.25097-1.25089 - 1.07277-1.07263 - 1770.32-1770.00 728. 2020.06.24 09:00:59 - 1592989259.0 - 10:00:59 - 1592992859.0 - 1.13162-1.13160 - 106.605-106.600 - 0.94407-0.94398 - 1.25097-1.25089 - 1.07277-1.07263 - 1770.32-1770.00 729. 2020.06.24 09:01:01 - 1592989261.703 - 10:01:00 - 1592992860.703 - 1.13161-1.13160 - 106.605-106.600 - 0.94407-0.94398 - 1.25099-1.25092 - 1.07276-1.07265 - 1770.61-1770.25 730. 2020.06.24 09:01:01 - 1592989261.859 - 10:01:01 - 1592992861.859 - 1.13161-1.13160 - 106.605-106.600 - 0.94407-0.94398 - 1.25099-1.25092 - 1.07277-1.07265 - 1770.61-1770.25 731. 2020.06.24 09:01:02 - 1592989262.47 - 10:01:02 - 1592992862.47 - 1.13161-1.13159 - 106.605-106.600 - 0.94407-0.94399 - 1.25098-1.25090 - 1.07272-1.07258 - 1770.42-1769.95 732. 2020.06.24 09:01:02 - 1592989262.250 - 10:01:02 - 1592992862.250 - 1.13162-1.13160 - 106.605-106.600 - 0.94407-0.94399 - 1.25098-1.25092 - 1.07273-1.07259 - 1770.42-1769.95 733. 2020.06.24 09:01:03 - 1592989263.734 - 10:01:02 - 1592992862.734 - 1.13162-1.13160 - 106.605-106.600 - 0.94407-0.94399 - 1.25099-1.25093 - 1.07273-1.07262 - 1770.41-1769.95 734. 2020.06.24 09:01:03 - 1592989263.500 - 10:01:03 - 1592992863.500 - 1.13161-1.13159 - 106.606-106.600 - 0.94408-0.94399 - 1.25099-1.25092 - 1.07275-1.07266 - 1770.41-1769.94 735. 2020.06.24 09:01:04 - 1592989264.140 - 10:01:04 - 1592992864.140 - 1.13161-1.13160 - 106.606-106.600 - 0.94407-0.94399 - 1.25098-1.25092 - 1.07273-1.07259 - 1770.41-1769.94 736. 2020.06.24 09:01:04 - 1592989264.546 - 10:01:04 - 1592992864.546 - 1.13161-1.13160 - 106.605-106.600 - 0.94408-0.94399 - 1.25099-1.25092 - 1.07273-1.07258 - 1770.41-1769.93 737. 2020.06.24 09:01:06 - 1592989266.906 - 10:01:06 - 1592992866.906 - 1.13162-1.13159 - 106.605-106.600 - 0.94408-0.94399 - 1.25093-1.25086 - 1.07277-1.07266 - 1770.41-1769.92 738. 2020.06.24 09:01:06 - 1592989266.62 - 10:01:06 - 1592992866.62 - 1.13161-1.13159 - 106.605-106.600 - 0.94408-0.94399 - 1.25093-1.25086 - 1.07277-1.07266 - 1770.41-1769.92 739. 2020.06.24 09:01:06 - 1592989266.265 - 10:01:06 - 1592992866.265 - 1.13161-1.13159 - 106.605-106.600 - 0.94408-0.94399 - 1.25093-1.25086 - 1.07277-1.07266 - 1770.41-1769.92 740. 2020.06.24 09:01:06 - 1592989266.546 - 10:01:06 - 1592992866.546 - 1.13161-1.13159 - 106.605-106.601 - 0.94408-0.94399 - 1.25093-1.25084 - 1.07277-1.07266 - 1770.41-1769.92 741. 2020.06.24 09:01:07 - 1592989267.907 - 10:01:07 - 1592992867.844 - 1.13161-1.13160 - 106.605-106.600 - 0.94408-0.94399 - 1.25091-1.25084 - 1.07276-1.07266 - 1770.41-1769.92 742. 2020.06.24 09:01:08 - 1592989268.32 - 10:01:08 - 1592992868.32 - 1.13161-1.13159 - 106.605-106.600 - 0.94408-0.94399 - 1.25091-1.25084 - 1.07276-1.07266 - 1770.41-1769.92 743. 2020.06.24 09:01:09 - 1592989269.360 - 10:01:09 - 1592992869.281 - 1.13162-1.13159 - 106.605-106.600 - 0.94408-0.94399 - 1.25091-1.25084 - 1.07276-1.07266 - 1770.37-1769.99 744. 2020.06.24 09:01:10 - 1592989270.141 - 10:01:10 - 1592992870.62 - 1.13155-1.13154 - 106.605-106.600 - 0.94411-0.94404 - 1.25082-1.25074 - 1.07277-1.07266 - 1770.48-1770.08 745. 2020.06.24 09:01:11 - 1592989271.719 - 10:01:11 - 1592992871.640 - 1.13154-1.13153 - 106.605-106.600 - 0.94407-0.94399 - 1.25083-1.25076 - 1.07275-1.07259 - 1770.57-1770.12 746. 2020.06.24 09:01:13 - 1592989273.875 - 10:01:13 - 1592992873.796 - 1.13152-1.13151 - 106.606-106.600 - 0.94407-0.94399 - 1.25085-1.25081 - 1.07278-1.07264 - 1770.65-1770.12 747. 2020.06.24 09:01:14 - 1592989274.94 - 10:01:14 - 1592992874.15 - 1.13152-1.13151 - 106.605-106.600 - 0.94407-0.94399 - 1.25085-1.25081 - 1.07278-1.07264 - 1770.65-1770.12 748. 2020.06.24 09:01:15 - 1592989275.188 - 10:01:15 - 1592992875.109 - 1.13160-1.13159 - 106.605-106.600 - 0.94398-0.94390 - 1.25089-1.25086 - 1.07280-1.07270 - 1770.61-1770.16 749. 2020.06.24 09:01:15 - 1592989275.360 - 10:01:15 - 1592992875.281 - 1.13160-1.13159 - 106.605-106.600 - 0.94394-0.94388 - 1.25089-1.25086 - 1.07280-1.07270 - 1770.49-1770.16 750. 2020.06.24 09:01:15 - 1592989275.485 - 10:01:15 - 1592992875.406 - 1.13160-1.13159 - 106.605-106.600 - 0.94394-0.94388 - 1.25091-1.25086 - 1.07280-1.07270 - 1770.49-1770.16 751. 2020.06.24 09:01:17 - 1592989277.891 - 10:01:17 - 1592992877.812 - 1.13156-1.13154 - 106.605-106.600 - 0.94403-0.94394 - 1.25089-1.25083 - 1.07279-1.07269 - 1770.47-1770.01 752. 2020.06.24 09:01:20 - 1592989280.313 - 10:01:20 - 1592992880.234 - 1.13156-1.13153 - 106.605-106.600 - 0.94404-0.94395 - 1.25091-1.25084 - 1.07279-1.07269 - 1770.57-1770.11 753. 2020.06.24 09:01:20 - 1592989280.516 - 10:01:20 - 1592992880.437 - 1.13156-1.13153 - 106.605-106.600 - 0.94404-0.94395 - 1.25091-1.25084 - 1.07279-1.07269 - 1770.57-1770.11 754. 2020.06.24 09:01:21 - 1592989281.360 - 10:01:21 - 1592992881.281 - 1.13156-1.13153 - 106.605-106.600 - 0.94408-0.94399 - 1.25091-1.25084 - 1.07279-1.07268 - 1770.63-1770.14 755. 2020.06.24 09:01:23 - 1592989283.750 - 10:01:23 - 1592992883.671 - 1.13156-1.13154 - 106.605-106.601 - 0.94407-0.94398 - 1.25092-1.25084 - 1.07279-1.07265 - 1770.42-1770.01 756. 2020.06.24 09:01:24 - 1592989284.407 - 10:01:24 - 1592992884.328 - 1.13156-1.13153 - 106.605-106.601 - 0.94406-0.94396 - 1.25093-1.25083 - 1.07279-1.07265 - 1770.52-1770.08 757. 2020.06.24 09:01:24 - 1592989284.813 - 10:01:24 - 1592992884.734 - 1.13156-1.13153 - 106.605-106.601 - 0.94406-0.94396 - 1.25093-1.25083 - 1.07279-1.07265 - 1770.52-1770.10 758. 2020.06.24 09:01:25 - 1592989285.188 - 10:01:25 - 1592992885.109 - 1.13156-1.13153 - 106.605-106.601 - 0.94406-0.94396 - 1.25093-1.25083 - 1.07279-1.07265 - 1770.49-1770.01 759. 2020.06.24 09:01:26 - 1592989286.985 - 10:01:25 - 1592992885.906 - 1.13156-1.13153 - 106.605-106.600 - 0.94406-0.94396 - 1.25092-1.25083 - 1.07279-1.07265 - 1770.62-1770.18 760. 2020.06.24 09:01:26 - 1592989286.157 - 10:01:26 - 1592992886.78 - 1.13156-1.13153 - 106.605-106.600 - 0.94406-0.94396 - 1.25092-1.25083 - 1.07279-1.07264 - 1770.64-1770.21 761. 2020.06.24 09:01:26 - 1592989286.485 - 10:01:26 - 1592992886.406 - 1.13156-1.13153 - 106.605-106.600 - 0.94406-0.94396 - 1.25092-1.25083 - 1.07279-1.07264 - 1770.64-1770.24 762. 2020.06.24 09:01:26 - 1592989286.907 - 10:01:26 - 1592992886.828 - 1.13156-1.13153 - 106.605-106.600 - 0.94406-0.94396 - 1.25092-1.25083 - 1.07279-1.07264 - 1770.58-1770.21 763. 2020.06.24 09:01:27 - 1592989287.79 - 10:01:27 - 1592992887.0 - 1.13156-1.13153 - 106.605-106.600 - 0.94406-0.94397 - 1.25091-1.25083 - 1.07279-1.07264 - 1770.55-1770.11 764. 2020.06.24 09:01:29 - 1592989289.734 - 10:01:29 - 1592992889.734 - 1.13157-1.13156 - 106.605-106.600 - 0.94404-0.94395 - 1.25091-1.25086 - 1.07280-1.07266 - 1770.61-1770.21 765. 2020.06.24 09:01:29 - 1592989289.953 - 10:01:29 - 1592992889.953 - 1.13157-1.13156 - 106.605-106.600 - 0.94404-0.94394 - 1.25090-1.25085 - 1.07279-1.07265 - 1770.61-1770.21 766. 2020.06.24 09:01:29 - 1592989289.234 - 10:01:29 - 1592992889.234 - 1.13157-1.13156 - 106.605-106.600 - 0.94404-0.94394 - 1.25091-1.25085 - 1.07280-1.07265 - 1770.61-1770.21 767. 2020.06.24 09:01:30 - 1592989290.531 - 10:01:30 - 1592992890.531 - 1.13162-1.13161 - 106.605-106.600 - 0.94402-0.94393 - 1.25093-1.25086 - 1.07279-1.07264 - 1770.61-1770.21 768. 2020.06.24 09:01:30 - 1592989290.734 - 10:01:30 - 1592992890.734 - 1.13162-1.13161 - 106.605-106.600 - 0.94403-0.94393 - 1.25093-1.25086 - 1.07279-1.07264 - 1770.61-1770.21 769. 2020.06.24 09:01:30 - 1592989290.890 - 10:01:30 - 1592992890.890 - 1.13162-1.13161 - 106.605-106.600 - 0.94403-0.94393 - 1.25093-1.25086 - 1.07279-1.07264 - 1770.61-1770.21 770. 2020.06.24 09:01:33 - 1592989293.203 - 10:01:33 - 1592992893.203 - 1.13162-1.13160 - 106.605-106.600 - 0.94400-0.94391 - 1.25095-1.25089 - 1.07283-1.07271 - 1770.64-1770.21 771. 2020.06.24 09:01:34 - 1592989294.562 - 10:01:34 - 1592992894.562 - 1.13161-1.13160 - 106.605-106.601 - 0.94401-0.94393 - 1.25097-1.25091 - 1.07283-1.07271 - 1770.52-1770.12 772. 2020.06.24 09:01:34 - 1592989294.922 - 10:01:34 - 1592992894.922 - 1.13161-1.13160 - 106.605-106.601 - 0.94401-0.94393 - 1.25097-1.25091 - 1.07283-1.07271 - 1770.59-1770.16 773. 2020.06.24 09:01:34 - 1592989294.156 - 10:01:34 - 1592992894.156 - 1.13161-1.13160 - 106.605-106.601 - 0.94401-0.94393 - 1.25097-1.25091 - 1.07283-1.07271 - 1770.59-1770.16 774. 2020.06.24 09:01:35 - 1592989295.765 - 10:01:35 - 1592992895.656 - 1.13162-1.13161 - 106.605-106.601 - 0.94400-0.94391 - 1.25097-1.25091 - 1.07283-1.07271 - 1770.64-1770.18 775. 2020.06.24 09:01:36 - 1592989296.32 - 10:01:35 - 1592992895.938 - 1.13161-1.13160 - 106.605-106.601 - 0.94400-0.94391 - 1.25097-1.25091 - 1.07283-1.07271 - 1770.66-1770.18 776. 2020.06.24 09:01:36 - 1592989296.641 - 10:01:36 - 1592992896.0 - 1.13161-1.13160 - 106.605-106.601 - 0.94400-0.94391 - 1.25097-1.25091 - 1.07283-1.07270 - 1770.66-1770.18 777. 2020.06.24 09:01:37 - 1592989297.375 - 10:01:37 - 1592992897.250 - 1.13162-1.13161 - 106.605-106.601 - 0.94400-0.94391 - 1.25097-1.25091 - 1.07283-1.07270 - 1770.66-1770.18 778. 2020.06.24 09:01:39 - 1592989299.516 - 10:01:39 - 1592992899.438 - 1.13161-1.13159 - 106.605-106.601 - 0.94401-0.94391 - 1.25097-1.25091 - 1.07283-1.07272 - 1770.65-1770.18 779. 2020.06.24 09:01:40 - 1592989300.343 - 10:01:40 - 1592992900.343 - 1.13161-1.13159 - 106.605-106.600 - 0.94401-0.94391 - 1.25097-1.25091 - 1.07283-1.07272 - 1770.59-1770.13 780. 2020.06.24 09:01:40 - 1592989300.906 - 10:01:40 - 1592992900.906 - 1.13161-1.13160 - 106.605-106.601 - 0.94401-0.94391 - 1.25097-1.25091 - 1.07283-1.07272 - 1770.57-1770.09 781. 2020.06.24 09:01:41 - 1592989301.156 - 10:01:40 - 1592992900.156 - 1.13161-1.13160 - 106.605-106.601 - 0.94401-0.94391 - 1.25097-1.25091 - 1.07283-1.07272 - 1770.60-1770.10 782. 2020.06.24 09:01:41 - 1592989301.0 - 10:01:41 - 1592992901.0 - 1.13161-1.13160 - 106.605-106.601 - 0.94401-0.94391 - 1.25097-1.25091 - 1.07283-1.07272 - 1770.60-1770.10 783. 2020.06.24 09:01:41 - 1592989301.406 - 10:01:41 - 1592992901.406 - 1.13161-1.13159 - 106.605-106.601 - 0.94401-0.94391 - 1.25097-1.25091 - 1.07283-1.07272 - 1770.60-1770.10 784. 2020.06.24 09:01:42 - 1592989302.110 - 10:01:42 - 1592992902.63 - 1.13161-1.13160 - 106.605-106.601 - 0.94400-0.94391 - 1.25097-1.25091 - 1.07283-1.07272 - 1770.61-1770.11 785. 2020.06.24 09:01:47 - 1592989307.78 - 10:01:46 - 1592992906.31 - 1.13179-1.13177 - 106.605-106.600 - 0.94394-0.94385 - 1.25111-1.25105 - 1.07285-1.07269 - 1771.08-1770.62 786. 2020.06.24 09:01:48 - 1592989308.16 - 10:01:47 - 1592992907.969 - 1.13179-1.13178 - 106.605-106.600 - 0.94395-0.94386 - 1.25111-1.25104 - 1.07285-1.07269 - 1771.08-1770.62 787. 2020.06.24 09:01:49 - 1592989309.500 - 10:01:49 - 1592992909.453 - 1.13178-1.13176 - 106.605-106.600 - 0.94395-0.94385 - 1.25111-1.25104 - 1.07284-1.07267 - 1771.09-1770.62 788. 2020.06.24 09:01:50 - 1592989310.875 - 10:01:50 - 1592992910.828 - 1.13177-1.13176 - 106.605-106.600 - 0.94395-0.94386 - 1.25112-1.25105 - 1.07285-1.07268 - 1771.09-1770.62 789. 2020.06.24 09:01:51 - 1592989311.63 - 10:01:51 - 1592992911.16 - 1.13177-1.13176 - 106.605-106.600 - 0.94395-0.94386 - 1.25112-1.25105 - 1.07284-1.07268 - 1771.09-1770.62 790. 2020.06.24 09:01:51 - 1592989311.266 - 10:01:51 - 1592992911.219 - 1.13177-1.13176 - 106.605-106.600 - 0.94395-0.94386 - 1.25112-1.25105 - 1.07284-1.07268 - 1771.09-1770.62 791. 2020.06.24 09:01:51 - 1592989311.860 - 10:01:51 - 1592992911.813 - 1.13177-1.13176 - 106.605-106.600 - 0.94395-0.94386 - 1.25111-1.25104 - 1.07284-1.07267 - 1771.12-1770.62 792. 2020.06.24 09:01:52 - 1592989312.235 - 10:01:52 - 1592992912.188 - 1.13177-1.13176 - 106.605-106.601 - 0.94395-0.94386 - 1.25111-1.25104 - 1.07284-1.07267 - 1771.09-1770.62 793. 2020.06.24 09:01:52 - 1592989312.500 - 10:01:52 - 1592992912.453 - 1.13177-1.13176 - 106.605-106.600 - 0.94395-0.94386 - 1.25111-1.25104 - 1.07285-1.07267 - 1771.09-1770.62 794. 2020.06.24 09:01:55 - 1592989315.422 - 10:01:55 - 1592992915.375 - 1.13176-1.13175 - 106.605-106.600 - 0.94394-0.94383 - 1.25106-1.25098 - 1.07285-1.07270 - 1771.00-1770.61 795. 2020.06.24 09:01:56 - 1592989316.953 - 10:01:55 - 1592992915.906 - 1.13177-1.13175 - 106.605-106.600 - 0.94393-0.94383 - 1.25105-1.25098 - 1.07285-1.07269 - 1771.03-1770.61 796. 2020.06.24 09:01:56 - 1592989316.250 - 10:01:56 - 1592992916.203 - 1.13177-1.13175 - 106.605-106.600 - 0.94393-0.94383 - 1.25104-1.25098 - 1.07285-1.07269 - 1771.03-1770.61 797. 2020.06.24 09:01:57 - 1592989317.407 - 10:01:57 - 1592992917.360 - 1.13177-1.13175 - 106.605-106.600 - 0.94394-0.94383 - 1.25104-1.25098 - 1.07285-1.07269 - 1771.02-1770.61 798. 2020.06.24 09:01:57 - 1592989317.625 - 10:01:57 - 1592992917.578 - 1.13176-1.13175 - 106.605-106.600 - 0.94394-0.94383 - 1.25104-1.25098 - 1.07285-1.07269 - 1771.02-1770.61 799. 2020.06.24 09:01:59 - 1592989319.297 - 10:01:59 - 1592992919.250 - 1.13170-1.13168 - 106.600-106.595 - 0.94396-0.94387 - 1.25095-1.25088 - 1.07283-1.07265 - 1770.93-1770.48 800. 2020.06.24 09:02:00 - 1592989320.391 - 10:02:00 - 1592992920.344 - 1.13167-1.13165 - 106.599-106.595 - 0.94398-0.94387 - 1.25095-1.25091 - 1.07278-1.07263 - 1771.10-1770.68 801. 2020.06.24 09:02:00 - 1592989320.672 - 10:02:00 - 1592992920.625 - 1.13167-1.13165 - 106.599-106.595 - 0.94397-0.94387 - 1.25089-1.25086 - 1.07278-1.07263 - 1771.17-1770.67 802. 2020.06.24 09:02:01 - 1592989321.469 - 10:02:01 - 1592992921.422 - 1.13165-1.13164 - 106.600-106.595 - 0.94398-0.94388 - 1.25088-1.25082 - 1.07276-1.07258 - 1771.13-1770.67 803. 2020.06.24 09:02:04 - 1592989324.313 - 10:02:04 - 1592992924.266 - 1.13155-1.13153 - 106.602-106.597 - 0.94410-0.94402 - 1.25088-1.25081 - 1.07283-1.07267 - 1770.99-1770.55 804. 2020.06.24 09:02:04 - 1592989324.547 - 10:02:04 - 1592992924.500 - 1.13157-1.13154 - 106.602-106.597 - 0.94410-0.94402 - 1.25089-1.25083 - 1.07282-1.07268 - 1770.99-1770.55 805. 2020.06.24 09:02:06 - 1592989326.219 - 10:02:06 - 1592992926.172 - 1.13156-1.13155 - 106.600-106.595 - 0.94410-0.94402 - 1.25087-1.25084 - 1.07279-1.07265 - 1770.99-1770.56 806. 2020.06.24 09:02:09 - 1592989329.282 - 10:02:09 - 1592992929.235 - 1.13156-1.13155 - 106.600-106.597 - 0.94410-0.94401 - 1.25091-1.25083 - 1.07281-1.07267 - 1771.04-1770.61 807. 2020.06.24 09:02:09 - 1592989329.469 - 10:02:09 - 1592992929.422 - 1.13156-1.13155 - 106.600-106.597 - 0.94410-0.94401 - 1.25091-1.25083 - 1.07281-1.07267 - 1771.06-1770.61 808. 2020.06.24 09:02:10 - 1592989330.922 - 10:02:10 - 1592992930.875 - 1.13156-1.13155 - 106.601-106.597 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07282-1.07266 - 1771.04-1770.60 809. 2020.06.24 09:02:12 - 1592989332.16 - 10:02:12 - 1592992932.969 - 1.13157-1.13156 - 106.599-106.596 - 0.94409-0.94402 - 1.25090-1.25083 - 1.07283-1.07268 - 1771.04-1770.60 810. 2020.06.24 09:02:14 - 1592989334.782 - 10:02:14 - 1592992934.735 - 1.13157-1.13155 - 106.600-106.595 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07284-1.07269 - 1771.04-1770.60 811. 2020.06.24 09:02:15 - 1592989335.969 - 10:02:14 - 1592992934.922 - 1.13156-1.13155 - 106.600-106.595 - 0.94410-0.94401 - 1.25091-1.25084 - 1.07284-1.07269 - 1771.04-1770.60 812. 2020.06.24 09:02:15 - 1592989335.266 - 10:02:15 - 1592992935.219 - 1.13156-1.13155 - 106.600-106.595 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07282-1.07267 - 1771.04-1770.60 813. 2020.06.24 09:02:16 - 1592989336.188 - 10:02:16 - 1592992936.141 - 1.13156-1.13155 - 106.601-106.597 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07282-1.07268 - 1771.04-1770.62 814. 2020.06.24 09:02:16 - 1592989336.500 - 10:02:16 - 1592992936.453 - 1.13156-1.13155 - 106.601-106.595 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07282-1.07268 - 1771.04-1770.63 815. 2020.06.24 09:02:16 - 1592989336.641 - 10:02:16 - 1592992936.594 - 1.13156-1.13155 - 106.601-106.595 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07282-1.07268 - 1771.04-1770.63 816. 2020.06.24 09:02:17 - 1592989337.47 - 10:02:16 - 1592992936.0 - 1.13156-1.13155 - 106.601-106.595 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07282-1.07268 - 1771.04-1770.63 817. 2020.06.24 09:02:17 - 1592989337.203 - 10:02:17 - 1592992937.156 - 1.13157-1.13155 - 106.600-106.595 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07282-1.07268 - 1771.04-1770.63 818. 2020.06.24 09:02:17 - 1592989337.547 - 10:02:17 - 1592992937.500 - 1.13153-1.13152 - 106.600-106.595 - 0.94410-0.94401 - 1.25090-1.25083 - 1.07282-1.07268 - 1771.04-1770.63 819. 2020.06.24 09:02:21 - 1592989341.422 - 10:02:21 - 1592992941.375 - 1.13148-1.13147 - 106.601-106.597 - 0.94416-0.94407 - 1.25080-1.25073 - 1.07283-1.07270 - 1771.02-1770.53 820. 2020.06.24 09:02:22 - 1592989342.453 - 10:02:22 - 1592992942.406 - 1.13148-1.13147 - 106.602-106.598 - 0.94417-0.94408 - 1.25077-1.25071 - 1.07284-1.07270 - 1771.02-1770.53 821. 2020.06.24 09:02:25 - 1592989345.250 - 10:02:25 - 1592992945.203 - 1.13149-1.13148 - 106.601-106.596 - 0.94417-0.94408 - 1.25082-1.25075 - 1.07285-1.07269 - 1771.04-1770.58 822. 2020.06.24 09:02:25 - 1592989345.563 - 10:02:25 - 1592992945.516 - 1.13149-1.13148 - 106.601-106.596 - 0.94417-0.94408 - 1.25082-1.25075 - 1.07288-1.07273 - 1771.04-1770.58 823. 2020.06.24 09:02:25 - 1592989345.813 - 10:02:25 - 1592992945.766 - 1.13152-1.13151 - 106.601-106.596 - 0.94415-0.94407 - 1.25082-1.25077 - 1.07288-1.07273 - 1771.11-1770.58 824. 2020.06.24 09:02:26 - 1592989346.172 - 10:02:26 - 1592992946.125 - 1.13152-1.13151 - 106.601-106.596 - 0.94415-0.94407 - 1.25082-1.25077 - 1.07288-1.07273 - 1771.11-1770.57 825. 2020.06.24 09:02:26 - 1592989346.547 - 10:02:26 - 1592992946.500 - 1.13152-1.13151 - 106.601-106.596 - 0.94415-0.94407 - 1.25082-1.25077 - 1.07288-1.07273 - 1771.10-1770.57 826. 2020.06.24 09:02:27 - 1592989347.953 - 10:02:26 - 1592992946.906 - 1.13152-1.13151 - 106.601-106.596 - 0.94415-0.94407 - 1.25082-1.25077 - 1.07288-1.07273 - 1771.10-1770.55 827. 2020.06.24 09:02:27 - 1592989347.157 - 10:02:27 - 1592992947.110 - 1.13152-1.13151 - 106.601-106.596 - 0.94415-0.94407 - 1.25082-1.25077 - 1.07288-1.07273 - 1771.04-1770.54 828. 2020.06.24 09:02:28 - 1592989348.78 - 10:02:28 - 1592992948.31 - 1.13157-1.13156 - 106.601-106.596 - 0.94412-0.94403 - 1.25087-1.25084 - 1.07287-1.07273 - 1771.10-1770.57 829. 2020.06.24 09:02:28 - 1592989348.297 - 10:02:28 - 1592992948.250 - 1.13157-1.13156 - 106.601-106.596 - 0.94412-0.94403 - 1.25087-1.25084 - 1.07287-1.07273 - 1771.10-1770.57 830. 2020.06.24 09:02:28 - 1592989348.547 - 10:02:28 - 1592992948.500 - 1.13157-1.13156 - 106.601-106.596 - 0.94412-0.94403 - 1.25087-1.25084 - 1.07286-1.07270 - 1771.10-1770.57 831. 2020.06.24 09:02:28 - 1592989348.672 - 10:02:28 - 1592992948.625 - 1.13157-1.13156 - 106.601-106.596 - 0.94412-0.94403 - 1.25087-1.25084 - 1.07286-1.07270 - 1771.10-1770.57 832. 2020.06.24 09:02:29 - 1592989349.985 - 10:02:28 - 1592992948.938 - 1.13157-1.13156 - 106.601-106.596 - 0.94412-0.94403 - 1.25092-1.25084 - 1.07286-1.07270 - 1771.10-1770.57 833. 2020.06.24 09:02:29 - 1592989349.516 - 10:02:29 - 1592992949.469 - 1.13163-1.13162 - 106.599-106.595 - 0.94410-0.94401 - 1.25092-1.25084 - 1.07287-1.07271 - 1771.10-1770.57 834. 2020.06.24 09:02:30 - 1592989350.485 - 10:02:30 - 1592992950.438 - 1.13169-1.13167 - 106.598-106.594 - 0.94406-0.94398 - 1.25099-1.25094 - 1.07288-1.07274 - 1771.30-1770.72 835. 2020.06.24 09:02:31 - 1592989351.78 - 10:02:31 - 1592992951.31 - 1.13170-1.13168 - 106.599-106.594 - 0.94406-0.94398 - 1.25102-1.25094 - 1.07288-1.07274 - 1771.30-1770.75 836. 2020.06.24 09:02:31 - 1592989351.391 - 10:02:31 - 1592992951.344 - 1.13170-1.13168 - 106.599-106.594 - 0.94406-0.94398 - 1.25101-1.25094 - 1.07288-1.07274 - 1771.30-1770.79 837. 2020.06.24 09:02:31 - 1592989351.578 - 10:02:31 - 1592992951.531 - 1.13170-1.13168 - 106.599-106.594 - 0.94406-0.94398 - 1.25100-1.25094 - 1.07288-1.07274 - 1771.30-1770.77 838. 2020.06.24 09:02:31 - 1592989351.797 - 10:02:31 - 1592992951.750 - 1.13170-1.13168 - 106.599-106.594 - 0.94406-0.94398 - 1.25100-1.25094 - 1.07288-1.07274 - 1771.30-1770.79 839. 2020.06.24 09:02:32 - 1592989352.297 - 10:02:32 - 1592992952.250 - 1.13170-1.13168 - 106.599-106.594 - 0.94406-0.94398 - 1.25101-1.25094 - 1.07289-1.07274 - 1771.29-1770.80 840. 2020.06.24 09:02:32 - 1592989352.453 - 10:02:32 - 1592992952.406 - 1.13170-1.13168 - 106.599-106.594 - 0.94406-0.94398 - 1.25103-1.25096 - 1.07289-1.07274 - 1771.27-1770.84 841. 2020.06.24 09:02:34 - 1592989354.453 - 10:02:34 - 1592992954.406 - 1.13176-1.13175 - 106.599-106.594 - 0.94400-0.94393 - 1.25109-1.25102 - 1.07289-1.07273 - 1771.47-1770.94 842. 2020.06.24 09:02:35 - 1592989355.110 - 10:02:34 - 1592992954.63 - 1.13177-1.13175 - 106.599-106.594 - 0.94400-0.94393 - 1.25110-1.25102 - 1.07289-1.07273 - 1771.47-1770.94 843. 2020.06.24 09:02:35 - 1592989355.344 - 10:02:34 - 1592992954.297 - 1.13177-1.13175 - 106.599-106.594 - 0.94400-0.94393 - 1.25110-1.25102 - 1.07289-1.07273 - 1771.47-1770.94 844. 2020.06.24 09:02:36 - 1592989356.969 - 10:02:35 - 1592992955.922 - 1.13175-1.13174 - 106.599-106.594 - 0.94401-0.94393 - 1.25110-1.25102 - 1.07289-1.07273 - 1771.47-1770.94 845. 2020.06.24 09:02:37 - 1592989357.344 - 10:02:37 - 1592992957.297 - 1.13173-1.13172 - 106.597-106.592 - 0.94400-0.94393 - 1.25109-1.25102 - 1.07288-1.07273 - 1771.53-1771.05 846. 2020.06.24 09:02:38 - 1592989358.453 - 10:02:38 - 1592992958.406 - 1.13172-1.13170 - 106.597-106.592 - 0.94401-0.94393 - 1.25111-1.25103 - 1.07286-1.07273 - 1771.30-1771.05 847. 2020.06.24 09:02:38 - 1592989358.719 - 10:02:38 - 1592992958.672 - 1.13172-1.13170 - 106.597-106.592 - 0.94401-0.94393 - 1.25111-1.25103 - 1.07286-1.07273 - 1771.30-1771.05 848. 2020.06.24 09:02:39 - 1592989359.391 - 10:02:39 - 1592992959.344 - 1.13172-1.13170 - 106.597-106.593 - 0.94400-0.94393 - 1.25112-1.25103 - 1.07287-1.07272 - 1771.27-1771.05 849. 2020.06.24 09:02:41 - 1592989361.703 - 10:02:41 - 1592992961.656 - 1.13176-1.13175 - 106.597-106.592 - 0.94399-0.94390 - 1.25112-1.25104 - 1.07290-1.07274 - 1771.43-1770.98 850. 2020.06.24 09:02:42 - 1592989362.657 - 10:02:42 - 1592992962.610 - 1.13177-1.13175 - 106.595-106.590 - 0.94399-0.94390 - 1.25112-1.25103 - 1.07290-1.07274 - 1771.47-1771.05 851. 2020.06.24 09:02:43 - 1592989363.688 - 10:02:43 - 1592992963.641 - 1.13175-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25111-1.25103 - 1.07290-1.07274 - 1771.36-1770.95 852. 2020.06.24 09:02:44 - 1592989364.94 - 10:02:44 - 1592992964.47 - 1.13175-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25111-1.25103 - 1.07290-1.07274 - 1771.32-1770.95 853. 2020.06.24 09:02:44 - 1592989364.688 - 10:02:44 - 1592992964.641 - 1.13175-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25111-1.25103 - 1.07290-1.07274 - 1771.23-1770.92 854. 2020.06.24 09:02:44 - 1592989364.844 - 10:02:44 - 1592992964.797 - 1.13175-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25111-1.25103 - 1.07290-1.07274 - 1771.23-1770.92 855. 2020.06.24 09:02:45 - 1592989365.47 - 10:02:44 - 1592992964.0 - 1.13175-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25112-1.25103 - 1.07290-1.07274 - 1771.23-1770.92 856. 2020.06.24 09:02:45 - 1592989365.188 - 10:02:45 - 1592992965.141 - 1.13176-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25112-1.25103 - 1.07290-1.07274 - 1771.23-1770.92 857. 2020.06.24 09:02:45 - 1592989365.375 - 10:02:45 - 1592992965.328 - 1.13176-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25111-1.25103 - 1.07289-1.07274 - 1771.17-1770.89 858. 2020.06.24 09:02:45 - 1592989365.547 - 10:02:45 - 1592992965.500 - 1.13176-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25111-1.25103 - 1.07289-1.07274 - 1771.17-1770.84 859. 2020.06.24 09:02:46 - 1592989366.78 - 10:02:46 - 1592992966.31 - 1.13176-1.13174 - 106.596-106.591 - 0.94397-0.94390 - 1.25112-1.25103 - 1.07289-1.07274 - 1771.13-1770.79 860. 2020.06.24 09:02:48 - 1592989368.375 - 10:02:48 - 1592992968.328 - 1.13182-1.13180 - 106.596-106.591 - 0.94393-0.94384 - 1.25112-1.25105 - 1.07292-1.07276 - 1771.06-1770.70 861. 2020.06.24 09:02:48 - 1592989368.563 - 10:02:48 - 1592992968.516 - 1.13182-1.13180 - 106.596-106.591 - 0.94393-0.94384 - 1.25112-1.25105 - 1.07292-1.07276 - 1771.06-1770.70 862. 2020.06.24 09:02:48 - 1592989368.782 - 10:02:48 - 1592992968.735 - 1.13182-1.13180 - 106.596-106.591 - 0.94393-0.94384 - 1.25112-1.25105 - 1.07292-1.07276 - 1771.06-1770.70 863. 2020.06.24 09:02:49 - 1592989369.469 - 10:02:49 - 1592992969.422 - 1.13182-1.13180 - 106.595-106.591 - 0.94393-0.94384 - 1.25112-1.25105 - 1.07292-1.07275 - 1771.06-1770.65 864. 2020.06.24 09:02:49 - 1592989369.860 - 10:02:49 - 1592992969.813 - 1.13182-1.13180 - 106.595-106.591 - 0.94393-0.94384 - 1.25112-1.25105 - 1.07292-1.07275 - 1771.06-1770.65 865. 2020.06.24 09:02:50 - 1592989370.172 - 10:02:50 - 1592992970.125 - 1.13182-1.13180 - 106.595-106.591 - 0.94393-0.94384 - 1.25112-1.25106 - 1.07292-1.07275 - 1770.99-1770.58 866. 2020.06.24 09:02:50 - 1592989370.360 - 10:02:50 - 1592992970.313 - 1.13181-1.13180 - 106.595-106.591 - 0.94393-0.94384 - 1.25112-1.25106 - 1.07293-1.07275 - 1770.99-1770.58 867. 2020.06.24 09:02:50 - 1592989370.500 - 10:02:50 - 1592992970.453 - 1.13181-1.13180 - 106.595-106.591 - 0.94393-0.94384 - 1.25112-1.25106 - 1.07293-1.07275 - 1770.99-1770.58 868. 2020.06.24 09:02:50 - 1592989370.672 - 10:02:50 - 1592992970.625 - 1.13181-1.13180 - 106.595-106.591 - 0.94393-0.94384 - 1.25112-1.25106 - 1.07293-1.07275 - 1770.96-1770.58 869. 2020.06.24 09:02:51 - 1592989371.328 - 10:02:51 - 1592992971.281 - 1.13181-1.13180 - 106.596-106.591 - 0.94393-0.94384 - 1.25111-1.25105 - 1.07292-1.07275 - 1770.96-1770.56 870. 2020.06.24 09:02:53 - 1592989373.641 - 10:02:53 - 1592992973.594 - 1.13187-1.13185 - 106.595-106.590 - 0.94390-0.94383 - 1.25114-1.25109 - 1.07293-1.07277 - 1770.94-1770.52 871. 2020.06.24 09:02:54 - 1592989374.985 - 10:02:53 - 1592992973.938 - 1.13187-1.13185 - 106.595-106.590 - 0.94390-0.94383 - 1.25113-1.25109 - 1.07293-1.07275 - 1770.94-1770.52 872. 2020.06.24 09:02:54 - 1592989374.188 - 10:02:54 - 1592992974.141 - 1.13187-1.13185 - 106.595-106.590 - 0.94390-0.94383 - 1.25114-1.25109 - 1.07293-1.07275 - 1770.91-1770.52 873. 2020.06.24 09:02:54 - 1592989374.344 - 10:02:54 - 1592992974.297 - 1.13187-1.13185 - 106.595-106.590 - 0.94390-0.94383 - 1.25114-1.25109 - 1.07293-1.07275 - 1770.91-1770.52 874. 2020.06.24 09:02:55 - 1592989375.297 - 10:02:55 - 1592992975.157 - 1.13188-1.13186 - 106.595-106.590 - 0.94390-0.94383 - 1.25114-1.25109 - 1.07293-1.07275 - 1770.96-1770.52 875. 2020.06.24 09:02:55 - 1592989375.656 - 10:02:55 - 1592992975.516 - 1.13187-1.13186 - 106.595-106.590 - 0.94390-0.94383 - 1.25113-1.25109 - 1.07293-1.07275 - 1770.90-1770.44 876. 2020.06.24 09:02:55 - 1592989375.969 - 10:02:55 - 1592992975.829 - 1.13187-1.13185 - 106.595-106.590 - 0.94389-0.94382 - 1.25112-1.25108 - 1.07293-1.07275 - 1770.90-1770.44 877. 2020.06.24 09:02:56 - 1592989376.375 - 10:02:56 - 1592992976.375 - 1.13188-1.13186 - 106.595-106.590 - 0.94389-0.94382 - 1.25112-1.25107 - 1.07293-1.07275 - 1770.90-1770.45 878. 2020.06.24 09:02:56 - 1592989376.672 - 10:02:56 - 1592992976.672 - 1.13187-1.13185 - 106.595-106.590 - 0.94389-0.94382 - 1.25111-1.25107 - 1.07293-1.07275 - 1770.90-1770.45 879. 2020.06.24 09:02:59 - 1592989379.47 - 10:02:58 - 1592992978.782 - 1.13186-1.13185 - 106.593-106.588 - 0.94389-0.94382 - 1.25111-1.25107 - 1.07292-1.07274 - 1770.90-1770.45 880. 2020.06.24 09:03:00 - 1592989380.875 - 10:03:00 - 1592992980.875 - 1.13187-1.13186 - 106.593-106.588 - 0.94389-0.94382 - 1.25112-1.25107 - 1.07292-1.07274 - 1770.90-1770.47 881. 2020.06.24 09:03:04 - 1592989384.797 - 10:03:04 - 1592992984.797 - 1.13185-1.13184 - 106.594-106.589 - 0.94391-0.94383 - 1.25110-1.25102 - 1.07290-1.07273 - 1770.99-1770.53 882. 2020.06.24 09:03:05 - 1592989385.94 - 10:03:05 - 1592992985.94 - 1.13187-1.13186 - 106.593-106.589 - 0.94391-0.94383 - 1.25110-1.25102 - 1.07289-1.07273 - 1770.99-1770.53 883. 2020.06.24 09:03:05 - 1592989385.391 - 10:03:05 - 1592992985.391 - 1.13187-1.13186 - 106.593-106.589 - 0.94390-0.94383 - 1.25110-1.25102 - 1.07289-1.07273 - 1770.99-1770.53 884. 2020.06.24 09:03:05 - 1592989385.625 - 10:03:05 - 1592992985.625 - 1.13190-1.13188 - 106.594-106.589 - 0.94389-0.94382 - 1.25112-1.25104 - 1.07290-1.07273 - 1770.99-1770.58 885. 2020.06.24 09:03:05 - 1592989385.813 - 10:03:05 - 1592992985.813 - 1.13190-1.13188 - 106.593-106.589 - 0.94389-0.94382 - 1.25111-1.25104 - 1.07290-1.07273 - 1770.99-1770.63 886. 2020.06.24 09:03:06 - 1592989386.641 - 10:03:06 - 1592992986.641 - 1.13191-1.13189 - 106.593-106.589 - 0.94389-0.94382 - 1.25112-1.25103 - 1.07289-1.07273 - 1770.99-1770.58 887. 2020.06.24 09:03:06 - 1592989386.875 - 10:03:06 - 1592992986.875 - 1.13190-1.13189 - 106.593-106.589 - 0.94389-0.94382 - 1.25112-1.25103 - 1.07290-1.07273 - 1770.99-1770.58 888. 2020.06.24 09:03:07 - 1592989387.16 - 10:03:07 - 1592992987.16 - 1.13191-1.13189 - 106.593-106.589 - 0.94389-0.94382 - 1.25111-1.25103 - 1.07289-1.07273 - 1770.99-1770.58 889. 2020.06.24 09:03:07 - 1592989387.485 - 10:03:07 - 1592992987.485 - 1.13187-1.13186 - 106.593-106.589 - 0.94389-0.94382 - 1.25096-1.25092 - 1.07289-1.07272 - 1770.99-1770.58 890. 2020.06.24 09:03:09 - 1592989389.782 - 10:03:08 - 1592992988.782 - 1.13186-1.13185 - 106.593-106.589 - 0.94390-0.94383 - 1.25089-1.25084 - 1.07288-1.07273 - 1771.07-1770.67 891. 2020.06.24 09:03:11 - 1592989391.0 - 10:03:11 - 1592992991.0 - 1.13184-1.13183 - 106.595-106.590 - 0.94390-0.94383 - 1.25090-1.25081 - 1.07291-1.07274 - 1770.98-1770.59 892. 2020.06.24 09:03:11 - 1592989391.157 - 10:03:11 - 1592992991.157 - 1.13184-1.13183 - 106.595-106.590 - 0.94390-0.94383 - 1.25090-1.25081 - 1.07291-1.07274 - 1770.98-1770.59 893. 2020.06.24 09:03:11 - 1592989391.313 - 10:03:11 - 1592992991.313 - 1.13184-1.13183 - 106.595-106.590 - 0.94390-0.94383 - 1.25090-1.25081 - 1.07291-1.07274 - 1770.98-1770.59 894. 2020.06.24 09:03:11 - 1592989391.454 - 10:03:11 - 1592992991.454 - 1.13184-1.13183 - 106.595-106.590 - 0.94391-0.94383 - 1.25090-1.25081 - 1.07291-1.07274 - 1770.98-1770.59 895. 2020.06.24 09:03:11 - 1592989391.688 - 10:03:11 - 1592992991.688 - 1.13184-1.13183 - 106.595-106.590 - 0.94391-0.94383 - 1.25090-1.25081 - 1.07291-1.07274 - 1770.98-1770.54 896. 2020.06.24 09:03:12 - 1592989392.390 - 10:03:12 - 1592992992.390 - 1.13182-1.13181 - 106.593-106.590 - 0.94391-0.94383 - 1.25087-1.25082 - 1.07284-1.07271 - 1771.02-1770.54 897. 2020.06.24 09:03:12 - 1592989392.625 - 10:03:12 - 1592992992.625 - 1.13182-1.13181 - 106.593-106.590 - 0.94391-0.94383 - 1.25087-1.25082 - 1.07283-1.07271 - 1770.89-1770.42 898. 2020.06.24 09:03:14 - 1592989394.531 - 10:03:14 - 1592992994.531 - 1.13183-1.13182 - 106.593-106.589 - 0.94391-0.94383 - 1.25089-1.25082 - 1.07283-1.07269 - 1770.71-1770.31 899. 2020.06.24 09:03:15 - 1592989395.281 - 10:03:15 - 1592992995.281 - 1.13182-1.13181 - 106.594-106.590 - 0.94391-0.94383 - 1.25089-1.25082 - 1.07283-1.07269 - 1770.68-1770.32 900. 2020.06.24 09:03:15 - 1592989395.593 - 10:03:15 - 1592992995.593 - 1.13182-1.13181 - 106.593-106.590 - 0.94391-0.94383 - 1.25089-1.25082 - 1.07283-1.07269 - 1770.59-1770.22 901. 2020.06.24 09:03:16 - 1592989396.188 - 10:03:16 - 1592992996.156 - 1.13183-1.13181 - 106.593-106.590 - 0.94391-0.94383 - 1.25090-1.25085 - 1.07284-1.07269 - 1770.58-1770.21 902. 2020.06.24 09:03:18 - 1592989398.141 - 10:03:18 - 1592992998.141 - 1.13182-1.13181 - 106.595-106.590 - 0.94391-0.94383 - 1.25090-1.25085 - 1.07288-1.07272 - 1770.65-1770.23 903. 2020.06.24 09:03:22 - 1592989402.766 - 10:03:22 - 1592993002.297 - 1.13182-1.13180 - 106.594-106.590 - 0.94391-0.94382 - 1.25090-1.25084 - 1.07289-1.07273 - 1770.90-1770.53 904. 2020.06.24 09:03:26 - 1592989406.438 - 10:03:26 - 1592993006.250 - 1.13182-1.13179 - 106.594-106.590 - 0.94391-0.94382 - 1.25090-1.25084 - 1.07291-1.07274 - 1770.90-1770.53 905. 2020.06.24 09:03:30 - 1592989410.219 - 10:03:30 - 1592993010.125 - 1.13182-1.13180 - 106.593-106.589 - 0.94391-0.94382 - 1.25100-1.25094 - 1.07289-1.07274 - 1770.76-1770.42 906. 2020.06.24 09:03:32 - 1592989412.547 - 10:03:32 - 1592993012.281 - 1.13182-1.13179 - 106.593-106.589 - 0.94392-0.94382 - 1.25100-1.25094 - 1.07290-1.07274 - 1770.76-1770.42 907. 2020.06.24 09:03:34 - 1592989414.344 - 10:03:34 - 1592993014.344 - 1.13181-1.13179 - 106.593-106.589 - 0.94392-0.94382 - 1.25099-1.25094 - 1.07289-1.07274 - 1770.73-1770.36 908. 2020.06.24 09:03:35 - 1592989415.766 - 10:03:35 - 1592993015.110 - 1.13180-1.13178 - 106.593-106.589 - 0.94393-0.94383 - 1.25100-1.25096 - 1.07298-1.07285 - 1770.70-1770.30 909. 2020.06.24 09:03:35 - 1592989415.953 - 10:03:35 - 1592993015.297 - 1.13180-1.13178 - 106.594-106.589 - 0.94393-0.94383 - 1.25100-1.25095 - 1.07301-1.07286 - 1770.68-1770.37 910. 2020.06.24 09:03:36 - 1592989416.344 - 10:03:36 - 1592993016.688 - 1.13180-1.13178 - 106.594-106.589 - 0.94393-0.94383 - 1.25098-1.25095 - 1.07301-1.07286 - 1770.75-1770.44 911. 2020.06.24 09:03:36 - 1592989416.594 - 10:03:36 - 1592993016.938 - 1.13180-1.13178 - 106.594-106.589 - 0.94393-0.94383 - 1.25093-1.25090 - 1.07301-1.07286 - 1770.75-1770.44 912. 2020.06.24 09:03:36 - 1592989416.0 - 10:03:36 - 1592993016.0 - 1.13180-1.13179 - 106.594-106.589 - 0.94393-0.94383 - 1.25093-1.25090 - 1.07302-1.07286 - 1770.75-1770.44 913. 2020.06.24 09:03:39 - 1592989419.422 - 10:03:39 - 1592993019.594 - 1.13187-1.13186 - 106.593-106.589 - 0.94391-0.94382 - 1.25101-1.25096 - 1.07307-1.07292 - 1770.76-1770.40 914. 2020.06.24 09:03:40 - 1592989420.844 - 10:03:40 - 1592993020.16 - 1.13196-1.13194 - 106.595-106.591 - 0.94389-0.94381 - 1.25105-1.25097 - 1.07305-1.07291 - 1770.76-1770.40 915. 2020.06.24 09:03:41 - 1592989421.0 - 10:03:40 - 1592993020.172 - 1.13196-1.13194 - 106.595-106.591 - 0.94389-0.94381 - 1.25105-1.25097 - 1.07305-1.07291 - 1770.76-1770.40 916. 2020.06.24 09:03:42 - 1592989422.31 - 10:03:41 - 1592993021.203 - 1.13192-1.13190 - 106.595-106.591 - 0.94390-0.94381 - 1.25105-1.25099 - 1.07303-1.07288 - 1770.68-1770.29 917. 2020.06.24 09:03:42 - 1592989422.0 - 10:03:42 - 1592993022.172 - 1.13192-1.13190 - 106.595-106.591 - 0.94390-0.94381 - 1.25105-1.25099 - 1.07303-1.07288 - 1770.67-1770.29 918. 2020.06.24 09:03:46 - 1592989426.719 - 10:03:46 - 1592993026.891 - 1.13191-1.13190 - 106.602-106.597 - 0.94390-0.94381 - 1.25103-1.25097 - 1.07303-1.07290 - 1770.62-1770.21 919. 2020.06.24 09:03:46 - 1592989426.985 - 10:03:46 - 1592993026.157 - 1.13191-1.13190 - 106.602-106.597 - 0.94390-0.94381 - 1.25104-1.25098 - 1.07303-1.07289 - 1770.62-1770.21 920. 2020.06.24 09:03:47 - 1592989427.281 - 10:03:47 - 1592993027.453 - 1.13191-1.13190 - 106.602-106.597 - 0.94390-0.94381 - 1.25104-1.25098 - 1.07303-1.07288 - 1770.60-1770.21 921. 2020.06.24 09:03:47 - 1592989427.485 - 10:03:47 - 1592993027.657 - 1.13191-1.13190 - 106.602-106.597 - 0.94390-0.94381 - 1.25104-1.25098 - 1.07303-1.07289 - 1770.60-1770.21 922. 2020.06.24 09:03:51 - 1592989431.47 - 10:03:50 - 1592993030.219 - 1.13184-1.13183 - 106.600-106.596 - 0.94392-0.94383 - 1.25086-1.25083 - 1.07302-1.07287 - 1770.52-1770.15 923. 2020.06.24 09:03:53 - 1592989433.110 - 10:03:52 - 1592993032.282 - 1.13191-1.13190 - 106.599-106.595 - 0.94389-0.94380 - 1.25091-1.25086 - 1.07302-1.07288 - 1770.67-1770.29 924. 2020.06.24 09:03:55 - 1592989435.78 - 10:03:54 - 1592993034.250 - 1.13191-1.13189 - 106.599-106.595 - 0.94389-0.94380 - 1.25092-1.25086 - 1.07302-1.07287 - 1770.51-1770.15 925. 2020.06.24 09:03:56 - 1592989436.188 - 10:03:55 - 1592993035.360 - 1.13191-1.13189 - 106.599-106.595 - 0.94389-0.94380 - 1.25092-1.25086 - 1.07302-1.07287 - 1770.53-1770.13 926. 2020.06.24 09:03:56 - 1592989436.610 - 10:03:56 - 1592993036.782 - 1.13191-1.13189 - 106.599-106.595 - 0.94389-0.94380 - 1.25092-1.25085 - 1.07302-1.07287 - 1770.54-1770.13 927. 2020.06.24 09:03:56 - 1592989436.797 - 10:03:56 - 1592993036.969 - 1.13191-1.13189 - 106.599-106.595 - 0.94389-0.94380 - 1.25092-1.25085 - 1.07302-1.07287 - 1770.54-1770.16 928. 2020.06.24 09:03:57 - 1592989437.31 - 10:03:56 - 1592993036.203 - 1.13191-1.13189 - 106.599-106.595 - 0.94389-0.94380 - 1.25092-1.25085 - 1.07302-1.07287 - 1770.56-1770.16 929. 2020.06.24 09:03:57 - 1592989437.485 - 10:03:57 - 1592993037.657 - 1.13192-1.13191 - 106.599-106.595 - 0.94382-0.94375 - 1.25092-1.25085 - 1.07302-1.07287 - 1770.56-1770.16 930. 2020.06.24 09:03:58 - 1592989438.0 - 10:03:57 - 1592993037.172 - 1.13192-1.13191 - 106.599-106.595 - 0.94382-0.94374 - 1.25092-1.25086 - 1.07301-1.07287 - 1770.56-1770.16 931. 2020.06.24 09:03:59 - 1592989439.625 - 10:03:59 - 1592993039.578 - 1.13192-1.13190 - 106.599-106.595 - 0.94382-0.94372 - 1.25088-1.25082 - 1.07302-1.07287 - 1770.56-1770.16 932. 2020.06.24 09:04:00 - 1592989440.532 - 10:04:00 - 1592993040.469 - 1.13192-1.13190 - 106.599-106.595 - 0.94381-0.94372 - 1.25088-1.25082 - 1.07302-1.07287 - 1770.54-1770.14 933. 2020.06.24 09:04:00 - 1592989440.704 - 10:04:00 - 1592993040.641 - 1.13192-1.13190 - 106.599-106.595 - 0.94381-0.94372 - 1.25088-1.25082 - 1.07302-1.07287 - 1770.54-1770.14 934. 2020.06.24 09:04:01 - 1592989441.906 - 10:04:01 - 1592993041.906 - 1.13192-1.13190 - 106.600-106.595 - 0.94381-0.94372 - 1.25094-1.25087 - 1.07302-1.07288 - 1770.51-1770.11 935. 2020.06.24 09:04:02 - 1592989442.156 - 10:04:02 - 1592993042.156 - 1.13192-1.13190 - 106.600-106.595 - 0.94381-0.94372 - 1.25094-1.25087 - 1.07302-1.07288 - 1770.51-1770.11 936. 2020.06.24 09:04:03 - 1592989443.531 - 10:04:03 - 1592993043.437 - 1.13192-1.13189 - 106.600-106.595 - 0.94381-0.94372 - 1.25094-1.25087 - 1.07301-1.07286 - 1770.50-1770.11 937. 2020.06.24 09:04:03 - 1592989443.687 - 10:04:03 - 1592993043.593 - 1.13191-1.13189 - 106.600-106.595 - 0.94381-0.94372 - 1.25094-1.25087 - 1.07301-1.07286 - 1770.51-1770.11 938. 2020.06.24 09:04:06 - 1592989446.859 - 10:04:06 - 1592993046.765 - 1.13188-1.13186 - 106.602-106.597 - 0.94382-0.94374 - 1.25100-1.25094 - 1.07291-1.07274 - 1770.70-1770.24 939. 2020.06.24 09:04:08 - 1592989448.359 - 10:04:08 - 1592993048.265 - 1.13188-1.13186 - 106.601-106.596 - 0.94382-0.94374 - 1.25100-1.25094 - 1.07291-1.07275 - 1770.75-1770.32 940. 2020.06.24 09:04:08 - 1592989448.578 - 10:04:08 - 1592993048.484 - 1.13188-1.13186 - 106.601-106.596 - 0.94382-0.94374 - 1.25100-1.25094 - 1.07291-1.07275 - 1770.75-1770.32 941. 2020.06.24 09:04:08 - 1592989448.719 - 10:04:08 - 1592993048.625 - 1.13188-1.13186 - 106.601-106.596 - 0.94382-0.94374 - 1.25100-1.25094 - 1.07291-1.07275 - 1770.75-1770.32 942. 2020.06.24 09:04:08 - 1592989448.890 - 10:04:08 - 1592993048.796 - 1.13188-1.13186 - 106.601-106.596 - 0.94382-0.94374 - 1.25100-1.25094 - 1.07291-1.07273 - 1770.75-1770.32 943. 2020.06.24 09:04:10 - 1592989450.594 - 10:04:10 - 1592993050.484 - 1.13188-1.13187 - 106.601-106.597 - 0.94382-0.94373 - 1.25100-1.25094 - 1.07289-1.07270 - 1770.81-1770.32 944. 2020.06.24 09:04:14 - 1592989454.875 - 10:04:14 - 1592993054.781 - 1.13202-1.13200 - 106.605-106.600 - 0.94379-0.94369 - 1.25127-1.25121 - 1.07291-1.07276 - 1770.74-1770.27 945. 2020.06.24 09:04:15 - 1592989455.31 - 10:04:14 - 1592993054.937 - 1.13202-1.13200 - 106.605-106.600 - 0.94379-0.94369 - 1.25127-1.25121 - 1.07291-1.07276 - 1770.74-1770.27 946. 2020.06.24 09:04:15 - 1592989455.594 - 10:04:15 - 1592993055.500 - 1.13203-1.13200 - 106.603-106.598 - 0.94379-0.94369 - 1.25127-1.25121 - 1.07291-1.07275 - 1770.70-1770.24 947. 2020.06.24 09:04:15 - 1592989455.766 - 10:04:15 - 1592993055.672 - 1.13203-1.13200 - 106.603-106.598 - 0.94379-0.94369 - 1.25127-1.25121 - 1.07291-1.07275 - 1770.70-1770.24 948. 2020.06.24 09:04:16 - 1592989456.47 - 10:04:15 - 1592993055.953 - 1.13203-1.13200 - 106.603-106.598 - 0.94379-0.94369 - 1.25127-1.25121 - 1.07291-1.07275 - 1770.70-1770.22 949. 2020.06.24 09:04:16 - 1592989456.406 - 10:04:16 - 1592993056.406 - 1.13202-1.13201 - 106.603-106.598 - 0.94379-0.94369 - 1.25127-1.25121 - 1.07291-1.07275 - 1770.70-1770.22 950. 2020.06.24 09:04:16 - 1592989456.750 - 10:04:16 - 1592993056.750 - 1.13202-1.13200 - 106.603-106.598 - 0.94379-0.94369 - 1.25127-1.25121 - 1.07291-1.07275 - 1770.70-1770.22 951. 2020.06.24 09:04:17 - 1592989457.62 - 10:04:17 - 1592993057.62 - 1.13203-1.13200 - 106.603-106.598 - 0.94379-0.94369 - 1.25127-1.25121 - 1.07291-1.07276 - 1770.70-1770.22 952. 2020.06.24 09:04:17 - 1592989457.781 - 10:04:17 - 1592993057.781 - 1.13203-1.13201 - 106.603-106.598 - 0.94379-0.94369 - 1.25129-1.25125 - 1.07291-1.07276 - 1770.70-1770.22 953. 2020.06.24 09:04:19 - 1592989459.969 - 10:04:19 - 1592993059.969 - 1.13202-1.13201 - 106.603-106.598 - 0.94379-0.94368 - 1.25137-1.25134 - 1.07291-1.07276 - 1770.70-1770.22 954. 2020.06.24 09:04:20 - 1592989460.907 - 10:04:20 - 1592993060.907 - 1.13203-1.13201 - 106.602-106.598 - 0.94379-0.94368 - 1.25137-1.25134 - 1.07294-1.07280 - 1770.56-1770.11 955. 2020.06.24 09:04:20 - 1592989460.94 - 10:04:20 - 1592993060.94 - 1.13203-1.13201 - 106.602-106.598 - 0.94379-0.94368 - 1.25138-1.25134 - 1.07294-1.07280 - 1770.56-1770.07 956. 2020.06.24 09:04:20 - 1592989460.266 - 10:04:20 - 1592993060.266 - 1.13203-1.13201 - 106.602-106.598 - 0.94379-0.94368 - 1.25136-1.25132 - 1.07295-1.07281 - 1770.56-1770.07 957. 2020.06.24 09:04:20 - 1592989460.500 - 10:04:20 - 1592993060.500 - 1.13203-1.13201 - 106.602-106.598 - 0.94379-0.94368 - 1.25136-1.25132 - 1.07295-1.07280 - 1770.56-1770.07 958. 2020.06.24 09:04:21 - 1592989461.672 - 10:04:21 - 1592993061.672 - 1.13203-1.13201 - 106.602-106.598 - 0.94379-0.94368 - 1.25136-1.25132 - 1.07295-1.07281 - 1770.56-1770.07 959. 2020.06.24 09:04:21 - 1592989461.250 - 10:04:21 - 1592993061.250 - 1.13203-1.13200 - 106.603-106.598 - 0.94379-0.94368 - 1.25136-1.25132 - 1.07294-1.07279 - 1770.56-1770.06 960. 2020.06.24 09:04:24 - 1592989464.109 - 10:04:23 - 1592993063.937 - 1.13197-1.13195 - 106.602-106.598 - 0.94379-0.94370 - 1.25134-1.25130 - 1.07294-1.07279 - 1770.69-1770.22 961. 2020.06.24 09:04:25 - 1592989465.156 - 10:04:25 - 1592993065.984 - 1.13197-1.13195 - 106.602-106.598 - 0.94379-0.94370 - 1.25135-1.25132 - 1.07294-1.07279 - 1770.69-1770.22 962. 2020.06.24 09:04:25 - 1592989465.953 - 10:04:25 - 1592993065.781 - 1.13197-1.13195 - 106.602-106.598 - 0.94379-0.94370 - 1.25141-1.25137 - 1.07294-1.07279 - 1770.69-1770.22 963. 2020.06.24 09:04:26 - 1592989466.125 - 10:04:26 - 1592993066.953 - 1.13197-1.13195 - 106.602-106.598 - 0.94379-0.94370 - 1.25141-1.25137 - 1.07294-1.07279 - 1770.69-1770.22 964. 2020.06.24 09:04:26 - 1592989466.0 - 10:04:26 - 1592993066.0 - 1.13197-1.13194 - 106.602-106.598 - 0.94379-0.94370 - 1.25141-1.25137 - 1.07294-1.07279 - 1770.69-1770.22 965. 2020.06.24 09:04:26 - 1592989466.531 - 10:04:26 - 1592993066.531 - 1.13197-1.13194 - 106.602-106.598 - 0.94379-0.94370 - 1.25141-1.25137 - 1.07294-1.07279 - 1770.70-1770.24 966. 2020.06.24 09:04:27 - 1592989467.563 - 10:04:27 - 1592993067.563 - 1.13196-1.13194 - 106.602-106.598 - 0.94379-0.94371 - 1.25141-1.25137 - 1.07294-1.07279 - 1770.72-1770.29 967. 2020.06.24 09:04:27 - 1592989467.766 - 10:04:27 - 1592993067.766 - 1.13197-1.13194 - 106.602-106.598 - 0.94379-0.94371 - 1.25141-1.25137 - 1.07294-1.07279 - 1770.72-1770.29 968. 2020.06.24 09:04:28 - 1592989468.953 - 10:04:27 - 1592993067.953 - 1.13197-1.13194 - 106.602-106.598 - 0.94379-0.94371 - 1.25141-1.25137 - 1.07294-1.07279 - 1770.72-1770.29 969. 2020.06.24 09:04:28 - 1592989468.31 - 10:04:28 - 1592993068.31 - 1.13196-1.13194 - 106.602-106.598 - 0.94379-0.94370 - 1.25140-1.25137 - 1.07295-1.07279 - 1770.79-1770.35 970. 2020.06.24 09:04:28 - 1592989468.203 - 10:04:28 - 1592993068.203 - 1.13197-1.13194 - 106.602-106.598 - 0.94379-0.94370 - 1.25140-1.25137 - 1.07295-1.07279 - 1770.82-1770.38 971. 2020.06.24 09:04:29 - 1592989469.875 - 10:04:29 - 1592993069.875 - 1.13197-1.13195 - 106.602-106.598 - 0.94379-0.94370 - 1.25140-1.25137 - 1.07295-1.07281 - 1770.82-1770.38 972. 2020.06.24 09:04:30 - 1592989470.984 - 10:04:30 - 1592993070.984 - 1.13198-1.13197 - 106.601-106.597 - 0.94378-0.94368 - 1.25148-1.25145 - 1.07295-1.07281 - 1771.01-1770.58 973. 2020.06.24 09:04:31 - 1592989471.0 - 10:04:31 - 1592993071.0 - 1.13197-1.13196 - 106.601-106.597 - 0.94378-0.94368 - 1.25148-1.25145 - 1.07295-1.07281 - 1771.01-1770.58 974. 2020.06.24 09:04:31 - 1592989471.438 - 10:04:31 - 1592993071.438 - 1.13197-1.13196 - 106.601-106.597 - 0.94378-0.94368 - 1.25148-1.25145 - 1.07295-1.07281 - 1771.01-1770.58 975. 2020.06.24 09:04:31 - 1592989471.641 - 10:04:31 - 1592993071.641 - 1.13197-1.13196 - 106.601-106.597 - 0.94378-0.94368 - 1.25148-1.25145 - 1.07295-1.07281 - 1771.01-1770.58 976. 2020.06.24 09:04:34 - 1592989474.954 - 10:04:34 - 1592993074.954 - 1.13195-1.13194 - 106.600-106.597 - 0.94378-0.94369 - 1.25149-1.25145 - 1.07295-1.07280 - 1771.01-1770.57 977. 2020.06.24 09:04:39 - 1592989479.703 - 10:04:39 - 1592993079.703 - 1.13192-1.13190 - 106.604-106.599 - 0.94379-0.94370 - 1.25151-1.25145 - 1.07296-1.07280 - 1770.94-1770.59 978. 2020.06.24 09:04:40 - 1592989480.31 - 10:04:40 - 1592993080.31 - 1.13191-1.13190 - 106.603-106.599 - 0.94379-0.94370 - 1.25151-1.25145 - 1.07296-1.07280 - 1771.03-1770.62 979. 2020.06.24 09:04:41 - 1592989481.859 - 10:04:41 - 1592993081.859 - 1.13190-1.13189 - 106.603-106.599 - 0.94379-0.94370 - 1.25150-1.25145 - 1.07296-1.07280 - 1771.03-1770.65 980. 2020.06.24 09:04:42 - 1592989482.750 - 10:04:42 - 1592993082.375 - 1.13189-1.13188 - 106.603-106.599 - 0.94379-0.94370 - 1.25150-1.25145 - 1.07296-1.07280 - 1771.03-1770.65 981. 2020.06.24 09:04:43 - 1592989483.93 - 10:04:43 - 1592993083.171 - 1.13190-1.13189 - 106.603-106.599 - 0.94379-0.94370 - 1.25150-1.25145 - 1.07296-1.07280 - 1771.03-1770.65 982. 2020.06.24 09:04:43 - 1592989483.312 - 10:04:43 - 1592993083.0 - 1.13191-1.13190 - 106.603-106.599 - 0.94379-0.94370 - 1.25151-1.25145 - 1.07296-1.07280 - 1771.03-1770.65 983. 2020.06.24 09:04:44 - 1592989484.500 - 10:04:44 - 1592993084.188 - 1.13181-1.13180 - 106.607-106.602 - 0.94382-0.94373 - 1.25149-1.25146 - 1.07296-1.07280 - 1771.03-1770.62 984. 2020.06.24 09:04:45 - 1592989485.765 - 10:04:45 - 1592993085.453 - 1.13181-1.13180 - 106.607-106.602 - 0.94382-0.94373 - 1.25150-1.25146 - 1.07296-1.07280 - 1771.04-1770.64 985. 2020.06.24 09:04:46 - 1592989486.31 - 10:04:46 - 1592993086.719 - 1.13181-1.13180 - 106.607-106.602 - 0.94382-0.94373 - 1.25150-1.25146 - 1.07296-1.07280 - 1771.04-1770.64 986. 2020.06.24 09:04:49 - 1592989489.63 - 10:04:49 - 1592993089.63 - 1.13176-1.13175 - 106.612-106.608 - 0.94385-0.94377 - 1.25145-1.25137 - 1.07294-1.07278 - 1771.14-1770.75 987. 2020.06.24 09:04:50 - 1592989490.719 - 10:04:50 - 1592993090.719 - 1.13179-1.13178 - 106.612-106.608 - 0.94382-0.94373 - 1.25153-1.25146 - 1.07293-1.07281 - 1771.03-1770.69 988. 2020.06.24 09:04:51 - 1592989491.47 - 10:04:51 - 1592993091.47 - 1.13184-1.13183 - 106.613-106.609 - 0.94380-0.94371 - 1.25154-1.25147 - 1.07296-1.07279 - 1770.94-1770.62 989. 2020.06.24 09:04:55 - 1592989495.344 - 10:04:55 - 1592993095.344 - 1.13190-1.13189 - 106.612-106.609 - 0.94372-0.94364 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 990. 2020.06.24 09:04:55 - 1592989495.547 - 10:04:55 - 1592993095.547 - 1.13190-1.13189 - 106.611-106.607 - 0.94372-0.94366 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 * 991. 2020.06.24 09:04:55 - 1592989495.547 - 10:04:55 - 1592993095.547 - 1.13190-1.13189 - 106.611-106.607 - 0.94372-0.94366 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 * 992. 2020.06.24 09:04:55 - 1592989495.547 - 10:04:55 - 1592993095.547 - 1.13190-1.13189 - 106.611-106.607 - 0.94372-0.94366 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 * 993. 2020.06.24 09:04:55 - 1592989495.547 - 10:04:55 - 1592993095.547 - 1.13190-1.13189 - 106.611-106.607 - 0.94372-0.94366 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 * 994. 2020.06.24 09:04:57 - 1592989497.813 - 10:04:57 - 1592993097.813 - 1.13190-1.13189 - 106.615-106.610 - 0.94375-0.94368 - 1.25185-1.25180 - 1.07296-1.07280 - 1771.01-1770.61 * 995. 2020.06.24 09:04:57 - 1592989497.891 - 10:04:57 - 1592993097.891 - 1.13186-1.13184 - 106.615-106.610 - 0.94375-0.94368 - 1.25185-1.25180 - 1.07296-1.07280 - 1771.01-1770.62 996. 2020.06.24 09:05:06 - 1592989506.109 - 10:05:06 - 1592993106.109 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94363 - 1.25191-1.25185 - 1.07294-1.07278 - 1770.67-1770.22 997. 2020.06.24 09:05:06 - 1592989506.484 - 10:05:06 - 1592993106.484 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94363 - 1.25191-1.25185 - 1.07296-1.07280 - 1770.67-1770.22 * 998. 2020.06.24 09:05:06 - 1592989506.484 - 10:05:06 - 1592993106.484 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94363 - 1.25191-1.25185 - 1.07296-1.07280 - 1770.67-1770.22 * 999. 2020.06.24 09:05:07 - 1592989507.594 - 10:05:06 - 1592993106.594 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94364 - 1.25191-1.25184 - 1.07296-1.07280 - 1770.67-1770.19 * 1000. 2020.06.24 09:05:07 - 1592989507.625 - 10:05:06 - 1592993106.625 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94364 - 1.25191-1.25184 - 1.07296-1.07280 - 1770.67-1770.19 * -> 2020.06.24 09:05:17 - 1592989517.406 - 10:05:18 - 1592993118.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 09:04:28 - 1592989468.31 - 10:04:28 - 1592993068.31 - 1.13196-1.13194 - 106.602-106.598 - 0.94379-0.94370 - 1.25140-1.25137 - 1.07295-1.07279 - 1770.79-1770.35 952. 2020.06.24 09:04:28 - 1592989468.203 - 10:04:28 - 1592993068.203 - 1.13197-1.13194 - 106.602-106.598 - 0.94379-0.94370 - 1.25140-1.25137 - 1.07295-1.07279 - 1770.82-1770.38 953. 2020.06.24 09:04:29 - 1592989469.875 - 10:04:29 - 1592993069.875 - 1.13197-1.13195 - 106.602-106.598 - 0.94379-0.94370 - 1.25140-1.25137 - 1.07295-1.07281 - 1770.82-1770.38 954. 2020.06.24 09:04:30 - 1592989470.984 - 10:04:30 - 1592993070.984 - 1.13198-1.13197 - 106.601-106.597 - 0.94378-0.94368 - 1.25148-1.25145 - 1.07295-1.07281 - 1771.01-1770.58 955. 2020.06.24 09:04:31 - 1592989471.0 - 10:04:31 - 1592993071.0 - 1.13197-1.13196 - 106.601-106.597 - 0.94378-0.94368 - 1.25148-1.25145 - 1.07295-1.07281 - 1771.01-1770.58 956. 2020.06.24 09:04:31 - 1592989471.438 - 10:04:31 - 1592993071.438 - 1.13197-1.13196 - 106.601-106.597 - 0.94378-0.94368 - 1.25148-1.25145 - 1.07295-1.07281 - 1771.01-1770.58 957. 2020.06.24 09:04:31 - 1592989471.641 - 10:04:31 - 1592993071.641 - 1.13197-1.13196 - 106.601-106.597 - 0.94378-0.94368 - 1.25148-1.25145 - 1.07295-1.07281 - 1771.01-1770.58 958. 2020.06.24 09:04:34 - 1592989474.954 - 10:04:34 - 1592993074.954 - 1.13195-1.13194 - 106.600-106.597 - 0.94378-0.94369 - 1.25149-1.25145 - 1.07295-1.07280 - 1771.01-1770.57 959. 2020.06.24 09:04:39 - 1592989479.703 - 10:04:39 - 1592993079.703 - 1.13192-1.13190 - 106.604-106.599 - 0.94379-0.94370 - 1.25151-1.25145 - 1.07296-1.07280 - 1770.94-1770.59 960. 2020.06.24 09:04:40 - 1592989480.31 - 10:04:40 - 1592993080.31 - 1.13191-1.13190 - 106.603-106.599 - 0.94379-0.94370 - 1.25151-1.25145 - 1.07296-1.07280 - 1771.03-1770.62 961. 2020.06.24 09:04:41 - 1592989481.859 - 10:04:41 - 1592993081.859 - 1.13190-1.13189 - 106.603-106.599 - 0.94379-0.94370 - 1.25150-1.25145 - 1.07296-1.07280 - 1771.03-1770.65 962. 2020.06.24 09:04:42 - 1592989482.750 - 10:04:42 - 1592993082.375 - 1.13189-1.13188 - 106.603-106.599 - 0.94379-0.94370 - 1.25150-1.25145 - 1.07296-1.07280 - 1771.03-1770.65 963. 2020.06.24 09:04:43 - 1592989483.93 - 10:04:43 - 1592993083.171 - 1.13190-1.13189 - 106.603-106.599 - 0.94379-0.94370 - 1.25150-1.25145 - 1.07296-1.07280 - 1771.03-1770.65 964. 2020.06.24 09:04:43 - 1592989483.312 - 10:04:43 - 1592993083.0 - 1.13191-1.13190 - 106.603-106.599 - 0.94379-0.94370 - 1.25151-1.25145 - 1.07296-1.07280 - 1771.03-1770.65 965. 2020.06.24 09:04:44 - 1592989484.500 - 10:04:44 - 1592993084.188 - 1.13181-1.13180 - 106.607-106.602 - 0.94382-0.94373 - 1.25149-1.25146 - 1.07296-1.07280 - 1771.03-1770.62 966. 2020.06.24 09:04:45 - 1592989485.765 - 10:04:45 - 1592993085.453 - 1.13181-1.13180 - 106.607-106.602 - 0.94382-0.94373 - 1.25150-1.25146 - 1.07296-1.07280 - 1771.04-1770.64 967. 2020.06.24 09:04:46 - 1592989486.31 - 10:04:46 - 1592993086.719 - 1.13181-1.13180 - 106.607-106.602 - 0.94382-0.94373 - 1.25150-1.25146 - 1.07296-1.07280 - 1771.04-1770.64 968. 2020.06.24 09:04:49 - 1592989489.63 - 10:04:49 - 1592993089.63 - 1.13176-1.13175 - 106.612-106.608 - 0.94385-0.94377 - 1.25145-1.25137 - 1.07294-1.07278 - 1771.14-1770.75 969. 2020.06.24 09:04:50 - 1592989490.719 - 10:04:50 - 1592993090.719 - 1.13179-1.13178 - 106.612-106.608 - 0.94382-0.94373 - 1.25153-1.25146 - 1.07293-1.07281 - 1771.03-1770.69 970. 2020.06.24 09:04:51 - 1592989491.47 - 10:04:51 - 1592993091.47 - 1.13184-1.13183 - 106.613-106.609 - 0.94380-0.94371 - 1.25154-1.25147 - 1.07296-1.07279 - 1770.94-1770.62 971. 2020.06.24 09:04:55 - 1592989495.344 - 10:04:55 - 1592993095.344 - 1.13190-1.13189 - 106.612-106.609 - 0.94372-0.94364 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 972. 2020.06.24 09:04:55 - 1592989495.547 - 10:04:55 - 1592993095.547 - 1.13190-1.13189 - 106.611-106.607 - 0.94372-0.94366 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 * 973. 2020.06.24 09:04:55 - 1592989495.547 - 10:04:55 - 1592993095.547 - 1.13190-1.13189 - 106.611-106.607 - 0.94372-0.94366 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 * 974. 2020.06.24 09:04:55 - 1592989495.547 - 10:04:55 - 1592993095.547 - 1.13190-1.13189 - 106.611-106.607 - 0.94372-0.94366 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 * 975. 2020.06.24 09:04:55 - 1592989495.547 - 10:04:55 - 1592993095.547 - 1.13190-1.13189 - 106.611-106.607 - 0.94372-0.94366 - 1.25188-1.25182 - 1.07296-1.07280 - 1771.01-1770.61 * 976. 2020.06.24 09:04:57 - 1592989497.813 - 10:04:57 - 1592993097.813 - 1.13190-1.13189 - 106.615-106.610 - 0.94375-0.94368 - 1.25185-1.25180 - 1.07296-1.07280 - 1771.01-1770.61 * 977. 2020.06.24 09:04:57 - 1592989497.891 - 10:04:57 - 1592993097.891 - 1.13186-1.13184 - 106.615-106.610 - 0.94375-0.94368 - 1.25185-1.25180 - 1.07296-1.07280 - 1771.01-1770.62 978. 2020.06.24 09:05:06 - 1592989506.109 - 10:05:06 - 1592993106.109 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94363 - 1.25191-1.25185 - 1.07294-1.07278 - 1770.67-1770.22 979. 2020.06.24 09:05:06 - 1592989506.484 - 10:05:06 - 1592993106.484 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94363 - 1.25191-1.25185 - 1.07296-1.07280 - 1770.67-1770.22 * 980. 2020.06.24 09:05:06 - 1592989506.484 - 10:05:06 - 1592993106.484 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94363 - 1.25191-1.25185 - 1.07296-1.07280 - 1770.67-1770.22 * 981. 2020.06.24 09:05:07 - 1592989507.594 - 10:05:06 - 1592993106.594 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94364 - 1.25191-1.25184 - 1.07296-1.07280 - 1770.67-1770.19 * 982. 2020.06.24 09:05:07 - 1592989507.625 - 10:05:06 - 1592993106.625 - 1.13192-1.13191 - 106.616-106.613 - 0.94372-0.94364 - 1.25191-1.25184 - 1.07296-1.07280 - 1770.67-1770.19 * 983. 2020.06.24 09:05:07 - 1592989507.375 - 10:05:07 - 1592993107.375 - 1.13192-1.13191 - 106.616-106.613 - 0.94373-0.94364 - 1.25191-1.25184 - 1.07296-1.07280 - 1770.64-1770.17 * 984. 2020.06.24 09:05:08 - 1592989508.688 - 10:05:08 - 1592993108.688 - 1.13192-1.13189 - 106.616-106.613 - 0.94373-0.94363 - 1.25191-1.25184 - 1.07296-1.07280 - 1770.64-1770.16 985. 2020.06.24 09:05:08 - 1592989508.188 - 10:05:08 - 1592993108.188 - 1.13195-1.13194 - 106.616-106.613 - 0.94372-0.94362 - 1.25195-1.25189 - 1.07286-1.07273 - 1770.73-1770.31 986. 2020.06.24 09:05:12 - 1592989512.672 - 10:05:12 - 1592993112.672 - 1.13204-1.13203 - 106.617-106.612 - 0.94370-0.94361 - 1.25221-1.25214 - 1.07291-1.07274 - 1770.74-1770.39 987. 2020.06.24 09:05:12 - 1592989512.984 - 10:05:12 - 1592993112.984 - 1.13201-1.13200 - 106.617-106.612 - 0.94372-0.94362 - 1.25218-1.25213 - 1.07290-1.07274 - 1770.74-1770.39 988. 2020.06.24 09:05:12 - 1592989512.141 - 10:05:12 - 1592993112.141 - 1.13199-1.13198 - 106.617-106.612 - 0.94374-0.94365 - 1.25215-1.25212 - 1.07291-1.07274 - 1770.74-1770.39 989. 2020.06.24 09:05:12 - 1592989512.297 - 10:05:12 - 1592993112.297 - 1.13199-1.13197 - 106.617-106.612 - 0.94374-0.94365 - 1.25216-1.25210 - 1.07291-1.07274 - 1770.74-1770.39 990. 2020.06.24 09:05:13 - 1592989513.750 - 10:05:13 - 1592993113.750 - 1.13199-1.13197 - 106.617-106.612 - 0.94374-0.94365 - 1.25216-1.25211 - 1.07291-1.07274 - 1770.74-1770.39 991. 2020.06.24 09:05:13 - 1592989513.234 - 10:05:13 - 1592993113.234 - 1.13199-1.13197 - 106.617-106.612 - 0.94374-0.94365 - 1.25219-1.25212 - 1.07291-1.07274 - 1770.64-1770.32 992. 2020.06.24 09:05:13 - 1592989513.422 - 10:05:13 - 1592993113.422 - 1.13199-1.13197 - 106.617-106.612 - 0.94374-0.94365 - 1.25219-1.25212 - 1.07291-1.07274 - 1770.64-1770.32 993. 2020.06.24 09:05:14 - 1592989514.234 - 10:05:14 - 1592993114.234 - 1.13199-1.13197 - 106.616-106.612 - 0.94374-0.94365 - 1.25218-1.25211 - 1.07291-1.07274 - 1770.62-1770.19 994. 2020.06.24 09:05:14 - 1592989514.484 - 10:05:14 - 1592993114.484 - 1.13199-1.13197 - 106.616-106.612 - 0.94374-0.94365 - 1.25218-1.25212 - 1.07291-1.07274 - 1770.62-1770.16 995. 2020.06.24 09:05:16 - 1592989516.609 - 10:05:15 - 1592993115.609 - 1.13205-1.13204 - 106.616-106.612 - 0.94372-0.94362 - 1.25218-1.25213 - 1.07285-1.07273 - 1770.48-1770.02 996. 2020.06.24 09:05:17 - 1592989517.297 - 10:05:17 - 1592993117.297 - 1.13202-1.13200 - 106.617-106.613 - 0.94374-0.94364 - 1.25216-1.25208 - 1.07285-1.07271 - 1770.39-1769.91 997. 2020.06.24 09:05:17 - 1592989517.297 - 10:05:17 - 1592993117.297 - 1.13202-1.13200 - 106.617-106.613 - 0.94374-0.94364 - 1.25216-1.25208 - 1.07285-1.07271 - 1770.39-1769.91 * 998. 2020.06.24 09:05:17 - 1592989517.328 - 10:05:17 - 1592993117.328 - 1.13202-1.13200 - 106.617-106.613 - 0.94374-0.94364 - 1.25216-1.25208 - 1.07285-1.07271 - 1770.39-1769.91 * 999. 2020.06.24 09:05:17 - 1592989517.344 - 10:05:17 - 1592993117.344 - 1.13202-1.13200 - 106.617-106.613 - 0.94374-0.94364 - 1.25216-1.25208 - 1.07285-1.07271 - 1770.39-1769.91 * 1000. 2020.06.24 09:05:17 - 1592989517.406 - 10:05:17 - 1592993117.406 - 1.13202-1.13200 - 106.617-106.613 - 0.94374-0.94364 - 1.25216-1.25208 - 1.07285-1.07271 - 1770.39-1769.91 *