-> 2020.06.24 08:36:13 - 1592987773.156 - 09:36:14 - 1592991374.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 08:30:20 - 1592987420.656 - 09:30:20 - 1592991020.578 - 1.13217-1.13216 - 106.593-106.589 - 0.94353-0.94343 - 1.25092-1.25086 - 1.07440-1.07430 - 1768.30-1767.91 702. 2020.06.24 08:30:20 - 1592987420.31 - 09:30:20 - 1592991020.31 - 1.13216-1.13215 - 106.593-106.589 - 0.94353-0.94343 - 1.25092-1.25086 - 1.07440-1.07430 - 1768.30-1767.91 703. 2020.06.24 08:30:21 - 1592987421.860 - 09:30:21 - 1592991021.860 - 1.13217-1.13216 - 106.594-106.588 - 0.94353-0.94343 - 1.25092-1.25086 - 1.07440-1.07430 - 1768.30-1767.91 704. 2020.06.24 08:30:22 - 1592987422.0 - 09:30:22 - 1592991022.0 - 1.13216-1.13215 - 106.594-106.588 - 0.94353-0.94343 - 1.25092-1.25086 - 1.07439-1.07430 - 1768.35-1767.91 705. 2020.06.24 08:30:24 - 1592987424.531 - 09:30:24 - 1592991024.422 - 1.13216-1.13214 - 106.596-106.591 - 0.94355-0.94344 - 1.25092-1.25086 - 1.07441-1.07431 - 1768.35-1767.91 706. 2020.06.24 08:30:25 - 1592987425.0 - 09:30:24 - 1592991024.922 - 1.13216-1.13215 - 106.596-106.592 - 0.94355-0.94344 - 1.25092-1.25086 - 1.07440-1.07433 - 1768.35-1767.91 707. 2020.06.24 08:30:25 - 1592987425.609 - 09:30:25 - 1592991025.531 - 1.13217-1.13216 - 106.596-106.591 - 0.94355-0.94344 - 1.25092-1.25087 - 1.07437-1.07424 - 1768.35-1767.91 708. 2020.06.24 08:30:26 - 1592987426.844 - 09:30:26 - 1592991026.766 - 1.13217-1.13215 - 106.596-106.591 - 0.94355-0.94344 - 1.25092-1.25087 - 1.07440-1.07424 - 1768.35-1767.91 709. 2020.06.24 08:30:27 - 1592987427.0 - 09:30:27 - 1592991027.0 - 1.13217-1.13215 - 106.596-106.591 - 0.94355-0.94344 - 1.25092-1.25087 - 1.07439-1.07427 - 1768.42-1768.19 710. 2020.06.24 08:30:27 - 1592987427.515 - 09:30:27 - 1592991027.515 - 1.13217-1.13215 - 106.596-106.591 - 0.94355-0.94344 - 1.25092-1.25087 - 1.07439-1.07426 - 1768.62-1768.47 711. 2020.06.24 08:30:28 - 1592987428.968 - 09:30:27 - 1592991027.968 - 1.13217-1.13215 - 106.596-106.591 - 0.94355-0.94344 - 1.25093-1.25087 - 1.07437-1.07427 - 1768.67-1768.47 712. 2020.06.24 08:30:28 - 1592987428.484 - 09:30:28 - 1592991028.484 - 1.13217-1.13216 - 106.596-106.591 - 0.94354-0.94344 - 1.25093-1.25087 - 1.07437-1.07427 - 1768.78-1768.46 713. 2020.06.24 08:30:28 - 1592987428.687 - 09:30:28 - 1592991028.687 - 1.13217-1.13215 - 106.596-106.591 - 0.94354-0.94344 - 1.25093-1.25087 - 1.07437-1.07427 - 1768.78-1768.46 714. 2020.06.24 08:30:29 - 1592987429.500 - 09:30:29 - 1592991029.500 - 1.13215-1.13214 - 106.596-106.592 - 0.94355-0.94345 - 1.25093-1.25087 - 1.07436-1.07426 - 1768.78-1768.46 715. 2020.06.24 08:30:30 - 1592987430.125 - 09:30:30 - 1592991030.125 - 1.13212-1.13211 - 106.596-106.592 - 0.94357-0.94347 - 1.25092-1.25086 - 1.07435-1.07425 - 1768.81-1768.49 716. 2020.06.24 08:30:31 - 1592987431.890 - 09:30:30 - 1592991030.890 - 1.13212-1.13210 - 106.594-106.589 - 0.94357-0.94347 - 1.25092-1.25086 - 1.07440-1.07429 - 1768.81-1768.49 717. 2020.06.24 08:30:31 - 1592987431.78 - 09:30:31 - 1592991031.78 - 1.13213-1.13210 - 106.593-106.589 - 0.94357-0.94347 - 1.25092-1.25086 - 1.07440-1.07429 - 1768.81-1768.49 718. 2020.06.24 08:30:32 - 1592987432.984 - 09:30:32 - 1592991032.984 - 1.13212-1.13210 - 106.593-106.589 - 0.94357-0.94347 - 1.25089-1.25083 - 1.07436-1.07426 - 1768.84-1768.56 719. 2020.06.24 08:30:33 - 1592987433.453 - 09:30:33 - 1592991033.453 - 1.13212-1.13210 - 106.593-106.589 - 0.94357-0.94348 - 1.25090-1.25083 - 1.07436-1.07426 - 1768.96-1768.66 720. 2020.06.24 08:30:37 - 1592987437.813 - 09:30:37 - 1592991037.641 - 1.13213-1.13211 - 106.593-106.588 - 0.94357-0.94347 - 1.25088-1.25080 - 1.07438-1.07429 - 1768.91-1768.60 721. 2020.06.24 08:30:38 - 1592987438.94 - 09:30:37 - 1592991037.922 - 1.13213-1.13212 - 106.593-106.588 - 0.94357-0.94347 - 1.25088-1.25080 - 1.07438-1.07429 - 1768.91-1768.60 722. 2020.06.24 08:30:40 - 1592987440.672 - 09:30:40 - 1592991040.672 - 1.13212-1.13210 - 106.594-106.589 - 0.94357-0.94349 - 1.25086-1.25079 - 1.07431-1.07422 - 1768.93-1768.64 723. 2020.06.24 08:30:41 - 1592987441.328 - 09:30:41 - 1592991041.328 - 1.13201-1.13200 - 106.592-106.587 - 0.94364-0.94354 - 1.25080-1.25074 - 1.07427-1.07417 - 1769.05-1768.74 724. 2020.06.24 08:30:42 - 1592987442.469 - 09:30:41 - 1592991041.469 - 1.13201-1.13200 - 106.592-106.587 - 0.94364-0.94354 - 1.25081-1.25074 - 1.07427-1.07417 - 1769.05-1768.74 725. 2020.06.24 08:30:42 - 1592987442.16 - 09:30:42 - 1592991042.16 - 1.13201-1.13199 - 106.592-106.587 - 0.94364-0.94354 - 1.25081-1.25074 - 1.07426-1.07417 - 1769.05-1768.74 726. 2020.06.24 08:30:42 - 1592987442.219 - 09:30:42 - 1592991042.219 - 1.13201-1.13199 - 106.592-106.587 - 0.94364-0.94354 - 1.25081-1.25074 - 1.07426-1.07417 - 1769.05-1768.74 727. 2020.06.24 08:30:43 - 1592987443.46 - 09:30:42 - 1592991042.46 - 1.13201-1.13200 - 106.591-106.587 - 0.94364-0.94354 - 1.25081-1.25074 - 1.07426-1.07417 - 1769.05-1768.74 728. 2020.06.24 08:30:43 - 1592987443.281 - 09:30:43 - 1592991043.281 - 1.13202-1.13201 - 106.589-106.585 - 0.94364-0.94354 - 1.25081-1.25075 - 1.07430-1.07419 - 1769.05-1768.74 729. 2020.06.24 08:30:45 - 1592987445.250 - 09:30:45 - 1592991045.250 - 1.13192-1.13191 - 106.590-106.586 - 0.94366-0.94358 - 1.25078-1.25071 - 1.07422-1.07412 - 1769.13-1768.81 730. 2020.06.24 08:30:46 - 1592987446.750 - 09:30:46 - 1592991046.750 - 1.13192-1.13191 - 106.591-106.586 - 0.94366-0.94358 - 1.25078-1.25072 - 1.07421-1.07412 - 1769.12-1768.79 731. 2020.06.24 08:30:47 - 1592987447.765 - 09:30:47 - 1592991047.765 - 1.13197-1.13196 - 106.590-106.586 - 0.94366-0.94356 - 1.25079-1.25073 - 1.07421-1.07412 - 1769.21-1768.89 732. 2020.06.24 08:30:47 - 1592987447.984 - 09:30:47 - 1592991047.984 - 1.13197-1.13196 - 106.590-106.586 - 0.94366-0.94356 - 1.25079-1.25073 - 1.07421-1.07412 - 1769.24-1768.90 733. 2020.06.24 08:30:48 - 1592987448.94 - 09:30:47 - 1592991047.579 - 1.13197-1.13195 - 106.590-106.586 - 0.94366-0.94356 - 1.25079-1.25074 - 1.07421-1.07412 - 1769.33-1768.90 734. 2020.06.24 08:30:48 - 1592987448.969 - 09:30:48 - 1592991048.469 - 1.13193-1.13192 - 106.591-106.586 - 0.94366-0.94357 - 1.25079-1.25074 - 1.07427-1.07418 - 1769.23-1768.82 735. 2020.06.24 08:30:52 - 1592987452.547 - 09:30:52 - 1592991052.422 - 1.13187-1.13185 - 106.597-106.592 - 0.94372-0.94363 - 1.25078-1.25072 - 1.07421-1.07414 - 1769.02-1768.57 736. 2020.06.24 08:30:52 - 1592987452.922 - 09:30:52 - 1592991052.797 - 1.13187-1.13185 - 106.597-106.592 - 0.94372-0.94363 - 1.25078-1.25072 - 1.07421-1.07414 - 1768.99-1768.55 737. 2020.06.24 08:30:53 - 1592987453.63 - 09:30:52 - 1592991052.938 - 1.13187-1.13185 - 106.597-106.592 - 0.94372-0.94363 - 1.25078-1.25072 - 1.07421-1.07414 - 1768.99-1768.55 738. 2020.06.24 08:30:53 - 1592987453.610 - 09:30:53 - 1592991053.485 - 1.13187-1.13185 - 106.597-106.592 - 0.94372-0.94363 - 1.25078-1.25072 - 1.07422-1.07414 - 1768.99-1768.61 739. 2020.06.24 08:30:54 - 1592987454.844 - 09:30:54 - 1592991054.719 - 1.13188-1.13187 - 106.589-106.586 - 0.94371-0.94363 - 1.25078-1.25072 - 1.07422-1.07415 - 1769.00-1768.61 740. 2020.06.24 08:30:55 - 1592987455.391 - 09:30:55 - 1592991055.266 - 1.13188-1.13187 - 106.590-106.586 - 0.94371-0.94363 - 1.25078-1.25072 - 1.07422-1.07415 - 1769.00-1768.61 741. 2020.06.24 08:30:55 - 1592987455.875 - 09:30:55 - 1592991055.750 - 1.13188-1.13187 - 106.591-106.587 - 0.94371-0.94363 - 1.25078-1.25072 - 1.07423-1.07415 - 1768.99-1768.61 742. 2020.06.24 08:30:56 - 1592987456.79 - 09:30:55 - 1592991055.954 - 1.13188-1.13187 - 106.592-106.587 - 0.94371-0.94363 - 1.25078-1.25072 - 1.07423-1.07415 - 1768.99-1768.61 743. 2020.06.24 08:30:57 - 1592987457.563 - 09:30:57 - 1592991057.391 - 1.13189-1.13188 - 106.591-106.587 - 0.94371-0.94363 - 1.25078-1.25073 - 1.07423-1.07415 - 1768.98-1768.56 744. 2020.06.24 08:30:57 - 1592987457.922 - 09:30:57 - 1592991057.750 - 1.13188-1.13187 - 106.591-106.587 - 0.94372-0.94363 - 1.25078-1.25073 - 1.07423-1.07415 - 1768.98-1768.56 745. 2020.06.24 08:31:00 - 1592987460.47 - 09:31:00 - 1592991060.563 - 1.13191-1.13189 - 106.590-106.586 - 0.94372-0.94362 - 1.25079-1.25073 - 1.07423-1.07415 - 1768.91-1768.46 746. 2020.06.24 08:31:01 - 1592987461.641 - 09:31:01 - 1592991061.157 - 1.13195-1.13194 - 106.590-106.586 - 0.94371-0.94361 - 1.25080-1.25074 - 1.07424-1.07414 - 1768.99-1768.84 747. 2020.06.24 08:31:03 - 1592987463.813 - 09:31:03 - 1592991063.329 - 1.13193-1.13192 - 106.589-106.586 - 0.94371-0.94362 - 1.25078-1.25073 - 1.07421-1.07411 - 1769.27-1768.86 748. 2020.06.24 08:31:05 - 1592987465.47 - 09:31:05 - 1592991065.563 - 1.13189-1.13188 - 106.589-106.585 - 0.94372-0.94363 - 1.25078-1.25072 - 1.07421-1.07411 - 1769.27-1768.86 749. 2020.06.24 08:31:05 - 1592987465.188 - 09:31:05 - 1592991065.704 - 1.13190-1.13189 - 106.589-106.585 - 0.94372-0.94363 - 1.25078-1.25072 - 1.07421-1.07411 - 1769.27-1768.86 750. 2020.06.24 08:31:05 - 1592987465.406 - 09:31:05 - 1592991065.922 - 1.13190-1.13189 - 106.589-106.585 - 0.94372-0.94363 - 1.25078-1.25072 - 1.07421-1.07411 - 1769.29-1768.86 751. 2020.06.24 08:31:09 - 1592987469.94 - 09:31:08 - 1592991068.0 - 1.13190-1.13188 - 106.588-106.585 - 0.94372-0.94362 - 1.25078-1.25072 - 1.07420-1.07410 - 1769.32-1768.97 752. 2020.06.24 08:31:09 - 1592987469.266 - 09:31:09 - 1592991069.172 - 1.13190-1.13188 - 106.588-106.585 - 0.94372-0.94362 - 1.25078-1.25072 - 1.07420-1.07410 - 1769.32-1768.97 753. 2020.06.24 08:31:09 - 1592987469.203 - 09:31:09 - 1592991069.203 - 1.13190-1.13187 - 106.588-106.585 - 0.94372-0.94362 - 1.25078-1.25072 - 1.07420-1.07410 - 1769.33-1768.94 754. 2020.06.24 08:31:09 - 1592987469.390 - 09:31:09 - 1592991069.390 - 1.13190-1.13189 - 106.589-106.585 - 0.94372-0.94362 - 1.25078-1.25073 - 1.07420-1.07410 - 1769.32-1768.97 755. 2020.06.24 08:31:10 - 1592987470.531 - 09:31:09 - 1592991069.531 - 1.13190-1.13189 - 106.589-106.585 - 0.94372-0.94362 - 1.25078-1.25073 - 1.07420-1.07410 - 1769.32-1768.97 756. 2020.06.24 08:31:13 - 1592987473.31 - 09:31:12 - 1592991072.812 - 1.13190-1.13189 - 106.592-106.589 - 0.94372-0.94363 - 1.25077-1.25071 - 1.07420-1.07410 - 1769.32-1768.97 757. 2020.06.24 08:31:13 - 1592987473.234 - 09:31:13 - 1592991073.15 - 1.13192-1.13191 - 106.592-106.589 - 0.94372-0.94361 - 1.25077-1.25072 - 1.07422-1.07410 - 1769.32-1768.97 758. 2020.06.24 08:31:13 - 1592987473.437 - 09:31:13 - 1592991073.218 - 1.13192-1.13191 - 106.595-106.591 - 0.94372-0.94361 - 1.25077-1.25071 - 1.07418-1.07409 - 1769.32-1768.97 759. 2020.06.24 08:31:14 - 1592987474.62 - 09:31:13 - 1592991073.843 - 1.13197-1.13196 - 106.595-106.591 - 0.94370-0.94360 - 1.25079-1.25074 - 1.07418-1.07408 - 1769.32-1768.97 760. 2020.06.24 08:31:14 - 1592987474.453 - 09:31:14 - 1592991074.234 - 1.13197-1.13195 - 106.595-106.591 - 0.94370-0.94361 - 1.25079-1.25072 - 1.07417-1.07407 - 1769.46-1769.19 761. 2020.06.24 08:31:15 - 1592987475.656 - 09:31:15 - 1592991075.656 - 1.13197-1.13195 - 106.595-106.591 - 0.94370-0.94361 - 1.25079-1.25072 - 1.07418-1.07408 - 1769.45-1769.18 762. 2020.06.24 08:31:22 - 1592987482.875 - 09:31:22 - 1592991082.703 - 1.13201-1.13200 - 106.588-106.584 - 0.94371-0.94360 - 1.25082-1.25074 - 1.07417-1.07407 - 1769.65-1769.33 763. 2020.06.24 08:31:23 - 1592987483.109 - 09:31:22 - 1592991082.937 - 1.13201-1.13200 - 106.588-106.584 - 0.94371-0.94360 - 1.25082-1.25074 - 1.07417-1.07407 - 1769.65-1769.33 764. 2020.06.24 08:31:24 - 1592987484.172 - 09:31:24 - 1592991084.0 - 1.13201-1.13199 - 106.588-106.584 - 0.94370-0.94360 - 1.25082-1.25074 - 1.07417-1.07407 - 1769.62-1769.25 765. 2020.06.24 08:31:24 - 1592987484.531 - 09:31:24 - 1592991084.359 - 1.13201-1.13199 - 106.588-106.584 - 0.94370-0.94360 - 1.25082-1.25074 - 1.07417-1.07407 - 1769.62-1769.25 766. 2020.06.24 08:31:25 - 1592987485.360 - 09:31:25 - 1592991085.172 - 1.13200-1.13199 - 106.588-106.584 - 0.94370-0.94361 - 1.25082-1.25074 - 1.07416-1.07406 - 1769.62-1769.25 767. 2020.06.24 08:31:26 - 1592987486.140 - 09:31:26 - 1592991086.31 - 1.13199-1.13198 - 106.587-106.584 - 0.94370-0.94361 - 1.25082-1.25074 - 1.07420-1.07411 - 1769.63-1769.25 768. 2020.06.24 08:31:29 - 1592987489.125 - 09:31:29 - 1592991089.797 - 1.13202-1.13200 - 106.590-106.585 - 0.94369-0.94360 - 1.25083-1.25080 - 1.07420-1.07409 - 1769.65-1769.32 769. 2020.06.24 08:31:31 - 1592987491.109 - 09:31:31 - 1592991091.781 - 1.13200-1.13199 - 106.590-106.585 - 0.94370-0.94360 - 1.25081-1.25077 - 1.07419-1.07408 - 1769.65-1769.38 770. 2020.06.24 08:31:31 - 1592987491.578 - 09:31:31 - 1592991091.250 - 1.13200-1.13199 - 106.590-106.585 - 0.94370-0.94360 - 1.25081-1.25077 - 1.07419-1.07408 - 1769.65-1769.38 771. 2020.06.24 08:31:33 - 1592987493.625 - 09:31:33 - 1592991093.422 - 1.13200-1.13199 - 106.590-106.585 - 0.94370-0.94360 - 1.25082-1.25077 - 1.07419-1.07407 - 1769.65-1769.36 772. 2020.06.24 08:31:33 - 1592987493.890 - 09:31:33 - 1592991093.687 - 1.13201-1.13199 - 106.590-106.585 - 0.94370-0.94360 - 1.25082-1.25077 - 1.07419-1.07407 - 1769.65-1769.36 773. 2020.06.24 08:31:34 - 1592987494.78 - 09:31:33 - 1592991093.875 - 1.13201-1.13199 - 106.590-106.585 - 0.94370-0.94360 - 1.25082-1.25077 - 1.07418-1.07407 - 1769.65-1769.36 774. 2020.06.24 08:31:39 - 1592987499.406 - 09:31:39 - 1592991099.312 - 1.13202-1.13200 - 106.589-106.585 - 0.94369-0.94360 - 1.25084-1.25078 - 1.07418-1.07408 - 1769.61-1769.33 775. 2020.06.24 08:31:40 - 1592987500.985 - 09:31:40 - 1592991100.985 - 1.13202-1.13201 - 106.589-106.585 - 0.94369-0.94359 - 1.25085-1.25078 - 1.07417-1.07406 - 1769.58-1769.38 776. 2020.06.24 08:31:41 - 1592987501.31 - 09:31:41 - 1592991101.31 - 1.13202-1.13201 - 106.588-106.585 - 0.94369-0.94359 - 1.25085-1.25077 - 1.07417-1.07406 - 1769.43-1769.17 777. 2020.06.24 08:31:42 - 1592987502.438 - 09:31:41 - 1592991101.438 - 1.13202-1.13201 - 106.588-106.585 - 0.94369-0.94359 - 1.25085-1.25077 - 1.07417-1.07406 - 1769.43-1769.17 778. 2020.06.24 08:31:42 - 1592987502.265 - 09:31:42 - 1592991102.265 - 1.13203-1.13201 - 106.588-106.585 - 0.94369-0.94359 - 1.25085-1.25077 - 1.07416-1.07406 - 1769.46-1769.10 779. 2020.06.24 08:31:44 - 1592987504.703 - 09:31:44 - 1592991104.562 - 1.13203-1.13201 - 106.589-106.585 - 0.94369-0.94359 - 1.25084-1.25078 - 1.07416-1.07405 - 1769.44-1769.15 780. 2020.06.24 08:31:44 - 1592987504.875 - 09:31:44 - 1592991104.734 - 1.13203-1.13201 - 106.589-106.585 - 0.94369-0.94359 - 1.25084-1.25078 - 1.07416-1.07405 - 1769.44-1769.15 781. 2020.06.24 08:31:45 - 1592987505.0 - 09:31:45 - 1592991105.0 - 1.13203-1.13200 - 106.589-106.585 - 0.94369-0.94359 - 1.25083-1.25078 - 1.07416-1.07405 - 1769.44-1769.15 782. 2020.06.24 08:31:46 - 1592987506.157 - 09:31:46 - 1592991106.907 - 1.13203-1.13201 - 106.589-106.585 - 0.94369-0.94359 - 1.25083-1.25078 - 1.07416-1.07406 - 1769.46-1769.15 783. 2020.06.24 08:31:46 - 1592987506.329 - 09:31:46 - 1592991106.0 - 1.13203-1.13200 - 106.589-106.585 - 0.94369-0.94359 - 1.25083-1.25078 - 1.07416-1.07406 - 1769.46-1769.15 784. 2020.06.24 08:31:47 - 1592987507.157 - 09:31:47 - 1592991107.828 - 1.13203-1.13201 - 106.588-106.585 - 0.94369-0.94359 - 1.25084-1.25078 - 1.07420-1.07408 - 1769.42-1769.11 785. 2020.06.24 08:31:49 - 1592987509.109 - 09:31:49 - 1592991109.750 - 1.13203-1.13202 - 106.588-106.585 - 0.94369-0.94359 - 1.25084-1.25078 - 1.07414-1.07403 - 1769.34-1769.05 786. 2020.06.24 08:31:49 - 1592987509.359 - 09:31:49 - 1592991109.0 - 1.13203-1.13200 - 106.588-106.585 - 0.94369-0.94360 - 1.25082-1.25077 - 1.07414-1.07403 - 1769.33-1769.11 787. 2020.06.24 08:31:53 - 1592987513.297 - 09:31:53 - 1592991113.141 - 1.13203-1.13201 - 106.589-106.585 - 0.94369-0.94360 - 1.25080-1.25075 - 1.07416-1.07405 - 1769.62-1769.39 788. 2020.06.24 08:31:56 - 1592987516.359 - 09:31:56 - 1592991116.172 - 1.13200-1.13199 - 106.589-106.585 - 0.94372-0.94363 - 1.25077-1.25074 - 1.07416-1.07407 - 1769.62-1769.39 789. 2020.06.24 08:31:58 - 1592987518.94 - 09:31:57 - 1592991117.907 - 1.13198-1.13195 - 106.589-106.585 - 0.94373-0.94363 - 1.25081-1.25076 - 1.07412-1.07402 - 1769.62-1769.39 790. 2020.06.24 08:32:00 - 1592987520.344 - 09:32:00 - 1592991120.157 - 1.13201-1.13199 - 106.588-106.585 - 0.94373-0.94363 - 1.25081-1.25077 - 1.07413-1.07403 - 1769.61-1769.42 791. 2020.06.24 08:32:03 - 1592987523.390 - 09:32:03 - 1592991123.203 - 1.13199-1.13198 - 106.588-106.585 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07413-1.07403 - 1769.62-1769.48 792. 2020.06.24 08:32:03 - 1592987523.609 - 09:32:03 - 1592991123.422 - 1.13199-1.13197 - 106.588-106.585 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07416-1.07405 - 1769.62-1769.48 793. 2020.06.24 08:32:03 - 1592987523.812 - 09:32:03 - 1592991123.625 - 1.13199-1.13197 - 106.588-106.585 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07416-1.07405 - 1769.62-1769.48 794. 2020.06.24 08:32:04 - 1592987524.31 - 09:32:03 - 1592991123.844 - 1.13199-1.13197 - 106.589-106.585 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07416-1.07405 - 1769.62-1769.48 795. 2020.06.24 08:32:04 - 1592987524.297 - 09:32:04 - 1592991124.110 - 1.13199-1.13197 - 106.589-106.585 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07416-1.07405 - 1769.62-1769.39 796. 2020.06.24 08:32:04 - 1592987524.547 - 09:32:04 - 1592991124.360 - 1.13199-1.13197 - 106.589-106.585 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07416-1.07405 - 1769.62-1769.39 797. 2020.06.24 08:32:09 - 1592987529.547 - 09:32:09 - 1592991129.172 - 1.13200-1.13198 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25081 - 1.07412-1.07402 - 1769.66-1769.51 798. 2020.06.24 08:32:09 - 1592987529.750 - 09:32:09 - 1592991129.375 - 1.13200-1.13198 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25081 - 1.07412-1.07402 - 1769.65-1769.51 799. 2020.06.24 08:32:11 - 1592987531.468 - 09:32:11 - 1592991131.343 - 1.13200-1.13198 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25081 - 1.07411-1.07401 - 1769.65-1769.51 800. 2020.06.24 08:32:12 - 1592987532.219 - 09:32:12 - 1592991132.609 - 1.13200-1.13197 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07411-1.07401 - 1769.65-1769.51 801. 2020.06.24 08:32:12 - 1592987532.219 - 09:32:12 - 1592991132.609 - 1.13200-1.13197 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07411-1.07401 - 1769.65-1769.51 * 802. 2020.06.24 08:32:12 - 1592987532.219 - 09:32:12 - 1592991132.609 - 1.13200-1.13197 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07411-1.07401 - 1769.65-1769.51 * 803. 2020.06.24 08:32:12 - 1592987532.219 - 09:32:12 - 1592991132.609 - 1.13200-1.13197 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07411-1.07401 - 1769.65-1769.51 * 804. 2020.06.24 08:32:12 - 1592987532.219 - 09:32:12 - 1592991132.609 - 1.13200-1.13197 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07411-1.07401 - 1769.65-1769.51 * 805. 2020.06.24 08:32:12 - 1592987532.219 - 09:32:12 - 1592991132.609 - 1.13200-1.13197 - 106.584-106.580 - 0.94372-0.94364 - 1.25087-1.25080 - 1.07411-1.07401 - 1769.65-1769.51 * 806. 2020.06.24 08:32:13 - 1592987533.125 - 09:32:13 - 1592991133.125 - 1.13187-1.13185 - 106.585-106.581 - 0.94381-0.94371 - 1.25081-1.25073 - 1.07404-1.07393 - 1769.65-1769.40 807. 2020.06.24 08:32:14 - 1592987534.359 - 09:32:14 - 1592991134.359 - 1.13181-1.13178 - 106.584-106.580 - 0.94387-0.94377 - 1.25078-1.25073 - 1.07407-1.07394 - 1769.62-1769.34 808. 2020.06.24 08:32:16 - 1592987536.750 - 09:32:15 - 1592991135.750 - 1.13181-1.13179 - 106.584-106.580 - 0.94388-0.94378 - 1.25079-1.25073 - 1.07406-1.07396 - 1769.54-1769.29 809. 2020.06.24 08:32:17 - 1592987537.765 - 09:32:16 - 1592991136.765 - 1.13181-1.13179 - 106.584-106.580 - 0.94388-0.94378 - 1.25079-1.25073 - 1.07403-1.07393 - 1769.53-1769.29 810. 2020.06.24 08:32:19 - 1592987539.484 - 09:32:19 - 1592991139.484 - 1.13181-1.13179 - 106.581-106.577 - 0.94388-0.94378 - 1.25079-1.25073 - 1.07400-1.07390 - 1769.60-1769.40 811. 2020.06.24 08:32:20 - 1592987540.93 - 09:32:20 - 1592991140.93 - 1.13181-1.13179 - 106.581-106.577 - 0.94388-0.94378 - 1.25079-1.25073 - 1.07401-1.07391 - 1769.61-1769.37 812. 2020.06.24 08:32:23 - 1592987543.265 - 09:32:23 - 1592991143.265 - 1.13179-1.13178 - 106.581-106.577 - 0.94389-0.94380 - 1.25078-1.25073 - 1.07405-1.07393 - 1769.57-1769.31 813. 2020.06.24 08:32:24 - 1592987544.843 - 09:32:24 - 1592991144.843 - 1.13179-1.13178 - 106.581-106.577 - 0.94389-0.94380 - 1.25078-1.25073 - 1.07405-1.07393 - 1769.55-1769.31 814. 2020.06.24 08:32:24 - 1592987544.156 - 09:32:24 - 1592991144.156 - 1.13179-1.13178 - 106.581-106.577 - 0.94389-0.94380 - 1.25078-1.25073 - 1.07403-1.07393 - 1769.41-1769.09 815. 2020.06.24 08:32:25 - 1592987545.140 - 09:32:25 - 1592991145.140 - 1.13180-1.13178 - 106.586-106.583 - 0.94389-0.94380 - 1.25079-1.25072 - 1.07405-1.07394 - 1769.29-1769.07 816. 2020.06.24 08:32:25 - 1592987545.312 - 09:32:25 - 1592991145.312 - 1.13180-1.13178 - 106.586-106.583 - 0.94389-0.94380 - 1.25079-1.25072 - 1.07405-1.07394 - 1769.29-1769.07 817. 2020.06.24 08:32:25 - 1592987545.468 - 09:32:25 - 1592991145.468 - 1.13180-1.13178 - 106.586-106.583 - 0.94389-0.94380 - 1.25079-1.25072 - 1.07405-1.07395 - 1769.29-1769.07 818. 2020.06.24 08:32:26 - 1592987546.718 - 09:32:25 - 1592991145.718 - 1.13180-1.13178 - 106.586-106.583 - 0.94389-0.94380 - 1.25079-1.25072 - 1.07405-1.07395 - 1769.29-1769.07 819. 2020.06.24 08:32:26 - 1592987546.906 - 09:32:26 - 1592991146.906 - 1.13180-1.13178 - 106.586-106.583 - 0.94389-0.94380 - 1.25079-1.25072 - 1.07405-1.07394 - 1769.29-1769.07 820. 2020.06.24 08:32:28 - 1592987548.922 - 09:32:28 - 1592991148.813 - 1.13177-1.13175 - 106.584-106.581 - 0.94391-0.94381 - 1.25079-1.25072 - 1.07405-1.07395 - 1769.29-1769.07 821. 2020.06.24 08:32:29 - 1592987549.47 - 09:32:28 - 1592991148.938 - 1.13177-1.13175 - 106.585-106.581 - 0.94390-0.94381 - 1.25079-1.25072 - 1.07405-1.07395 - 1769.29-1769.07 822. 2020.06.24 08:32:36 - 1592987556.781 - 09:32:36 - 1592991156.656 - 1.13182-1.13179 - 106.586-106.582 - 0.94389-0.94379 - 1.25079-1.25072 - 1.07412-1.07398 - 1769.68-1769.18 823. 2020.06.24 08:32:38 - 1592987558.953 - 09:32:38 - 1592991158.828 - 1.13186-1.13184 - 106.586-106.581 - 0.94385-0.94376 - 1.25081-1.25075 - 1.07411-1.07396 - 1769.68-1769.26 824. 2020.06.24 08:32:39 - 1592987559.375 - 09:32:39 - 1592991159.250 - 1.13187-1.13184 - 106.586-106.581 - 0.94385-0.94376 - 1.25081-1.25075 - 1.07411-1.07396 - 1769.64-1769.26 825. 2020.06.24 08:32:39 - 1592987559.562 - 09:32:39 - 1592991159.437 - 1.13187-1.13184 - 106.586-106.581 - 0.94385-0.94376 - 1.25081-1.25075 - 1.07411-1.07396 - 1769.64-1769.22 826. 2020.06.24 08:32:40 - 1592987560.641 - 09:32:40 - 1592991160.641 - 1.13187-1.13185 - 106.586-106.582 - 0.94385-0.94376 - 1.25081-1.25074 - 1.07411-1.07398 - 1769.63-1769.22 827. 2020.06.24 08:32:42 - 1592987562.469 - 09:32:42 - 1592991162.469 - 1.13190-1.13186 - 106.586-106.582 - 0.94384-0.94376 - 1.25086-1.25079 - 1.07410-1.07395 - 1769.63-1769.22 828. 2020.06.24 08:32:42 - 1592987562.641 - 09:32:42 - 1592991162.641 - 1.13190-1.13187 - 106.586-106.582 - 0.94384-0.94376 - 1.25086-1.25079 - 1.07410-1.07395 - 1769.63-1769.22 829. 2020.06.24 08:32:42 - 1592987562.47 - 09:32:42 - 1592991162.47 - 1.13189-1.13186 - 106.586-106.582 - 0.94384-0.94376 - 1.25086-1.25079 - 1.07410-1.07396 - 1769.60-1769.22 830. 2020.06.24 08:32:42 - 1592987562.0 - 09:32:42 - 1592991162.0 - 1.13189-1.13186 - 106.586-106.582 - 0.94384-0.94376 - 1.25086-1.25079 - 1.07410-1.07396 - 1769.60-1769.22 831. 2020.06.24 08:32:45 - 1592987565.188 - 09:32:45 - 1592991165.16 - 1.13188-1.13186 - 106.586-106.582 - 0.94384-0.94376 - 1.25083-1.25079 - 1.07410-1.07396 - 1769.56-1769.22 832. 2020.06.24 08:32:45 - 1592987565.313 - 09:32:45 - 1592991165.313 - 1.13188-1.13186 - 106.586-106.582 - 0.94384-0.94376 - 1.25083-1.25075 - 1.07411-1.07398 - 1769.56-1769.22 833. 2020.06.24 08:32:47 - 1592987567.282 - 09:32:47 - 1592991167.47 - 1.13188-1.13187 - 106.586-106.582 - 0.94384-0.94376 - 1.25083-1.25075 - 1.07412-1.07397 - 1769.56-1769.22 834. 2020.06.24 08:32:52 - 1592987572.234 - 09:32:52 - 1592991172.125 - 1.13188-1.13186 - 106.587-106.583 - 0.94384-0.94376 - 1.25083-1.25075 - 1.07411-1.07398 - 1769.49-1769.16 835. 2020.06.24 08:32:55 - 1592987575.78 - 09:32:55 - 1592991175.78 - 1.13189-1.13187 - 106.587-106.583 - 0.94384-0.94374 - 1.25084-1.25076 - 1.07416-1.07400 - 1769.50-1769.23 836. 2020.06.24 08:32:55 - 1592987575.312 - 09:32:55 - 1592991175.312 - 1.13189-1.13187 - 106.587-106.583 - 0.94384-0.94374 - 1.25084-1.25076 - 1.07416-1.07400 - 1769.50-1769.23 837. 2020.06.24 08:32:56 - 1592987576.766 - 09:32:56 - 1592991176.844 - 1.13187-1.13186 - 106.587-106.583 - 0.94384-0.94375 - 1.25083-1.25074 - 1.07412-1.07396 - 1769.54-1769.25 838. 2020.06.24 08:32:57 - 1592987577.422 - 09:32:57 - 1592991177.500 - 1.13191-1.13189 - 106.587-106.583 - 0.94383-0.94373 - 1.25083-1.25074 - 1.07411-1.07398 - 1769.54-1769.25 839. 2020.06.24 08:32:57 - 1592987577.782 - 09:32:57 - 1592991177.860 - 1.13191-1.13189 - 106.587-106.583 - 0.94383-0.94373 - 1.25083-1.25074 - 1.07411-1.07398 - 1769.54-1769.26 840. 2020.06.24 08:33:03 - 1592987583.63 - 09:33:03 - 1592991183.63 - 1.13198-1.13196 - 106.591-106.587 - 0.94382-0.94373 - 1.25090-1.25083 - 1.07417-1.07400 - 1769.62-1769.39 841. 2020.06.24 08:33:03 - 1592987583.204 - 09:33:03 - 1592991183.204 - 1.13198-1.13196 - 106.591-106.587 - 0.94382-0.94373 - 1.25090-1.25083 - 1.07417-1.07400 - 1769.62-1769.39 842. 2020.06.24 08:33:07 - 1592987587.438 - 09:33:07 - 1592991187.281 - 1.13197-1.13195 - 106.589-106.586 - 0.94382-0.94373 - 1.25090-1.25083 - 1.07415-1.07401 - 1769.83-1769.39 843. 2020.06.24 08:33:07 - 1592987587.844 - 09:33:07 - 1592991187.687 - 1.13199-1.13197 - 106.590-106.586 - 0.94382-0.94373 - 1.25091-1.25084 - 1.07415-1.07401 - 1769.82-1769.41 844. 2020.06.24 08:33:11 - 1592987591.984 - 09:33:10 - 1592991190.765 - 1.13198-1.13197 - 106.590-106.586 - 0.94382-0.94373 - 1.25091-1.25083 - 1.07414-1.07402 - 1769.80-1769.49 845. 2020.06.24 08:33:11 - 1592987591.265 - 09:33:11 - 1592991191.265 - 1.13199-1.13196 - 106.589-106.585 - 0.94382-0.94373 - 1.25091-1.25083 - 1.07414-1.07402 - 1769.81-1769.51 846. 2020.06.24 08:33:11 - 1592987591.718 - 09:33:11 - 1592991191.718 - 1.13198-1.13196 - 106.589-106.585 - 0.94382-0.94373 - 1.25091-1.25083 - 1.07414-1.07402 - 1769.79-1769.46 847. 2020.06.24 08:33:12 - 1592987592.312 - 09:33:12 - 1592991192.312 - 1.13198-1.13196 - 106.590-106.586 - 0.94383-0.94373 - 1.25091-1.25083 - 1.07414-1.07402 - 1769.76-1769.41 848. 2020.06.24 08:33:12 - 1592987592.718 - 09:33:12 - 1592991192.718 - 1.13199-1.13197 - 106.590-106.586 - 0.94383-0.94373 - 1.25091-1.25083 - 1.07414-1.07402 - 1769.76-1769.41 849. 2020.06.24 08:33:15 - 1592987595.422 - 09:33:15 - 1592991195.109 - 1.13198-1.13197 - 106.590-106.586 - 0.94383-0.94373 - 1.25091-1.25083 - 1.07415-1.07402 - 1769.78-1769.39 850. 2020.06.24 08:33:15 - 1592987595.625 - 09:33:15 - 1592991195.46 - 1.13198-1.13196 - 106.590-106.586 - 0.94383-0.94373 - 1.25091-1.25083 - 1.07415-1.07402 - 1769.78-1769.39 851. 2020.06.24 08:33:18 - 1592987598.562 - 09:33:18 - 1592991198.312 - 1.13198-1.13197 - 106.590-106.586 - 0.94383-0.94373 - 1.25091-1.25083 - 1.07414-1.07401 - 1769.75-1769.35 852. 2020.06.24 08:33:23 - 1592987603.422 - 09:33:23 - 1592991203.344 - 1.13198-1.13196 - 106.587-106.583 - 0.94383-0.94373 - 1.25091-1.25085 - 1.07414-1.07399 - 1769.64-1769.27 853. 2020.06.24 08:33:31 - 1592987611.750 - 09:33:31 - 1592991211.500 - 1.13195-1.13194 - 106.587-106.583 - 0.94385-0.94375 - 1.25088-1.25080 - 1.07411-1.07396 - 1769.60-1769.32 854. 2020.06.24 08:33:34 - 1592987614.703 - 09:33:34 - 1592991214.594 - 1.13195-1.13192 - 106.588-106.584 - 0.94386-0.94376 - 1.25085-1.25078 - 1.07409-1.07394 - 1769.56-1769.30 855. 2020.06.24 08:33:38 - 1592987618.438 - 09:33:38 - 1592991218.16 - 1.13194-1.13192 - 106.586-106.582 - 0.94386-0.94376 - 1.25085-1.25077 - 1.07409-1.07394 - 1769.52-1769.25 856. 2020.06.24 08:33:40 - 1592987620.47 - 09:33:39 - 1592991219.953 - 1.13195-1.13192 - 106.586-106.582 - 0.94386-0.94376 - 1.25082-1.25073 - 1.07409-1.07394 - 1769.57-1769.27 857. 2020.06.24 08:33:42 - 1592987622.609 - 09:33:42 - 1592991222.343 - 1.13196-1.13194 - 106.590-106.586 - 0.94387-0.94378 - 1.25082-1.25074 - 1.07410-1.07395 - 1769.54-1769.27 858. 2020.06.24 08:33:44 - 1592987624.719 - 09:33:44 - 1592991224.453 - 1.13198-1.13196 - 106.590-106.586 - 0.94388-0.94378 - 1.25082-1.25074 - 1.07410-1.07395 - 1769.57-1769.27 859. 2020.06.24 08:33:45 - 1592987625.172 - 09:33:45 - 1592991225.906 - 1.13198-1.13196 - 106.590-106.586 - 0.94388-0.94378 - 1.25082-1.25074 - 1.07410-1.07395 - 1769.57-1769.27 860. 2020.06.24 08:33:45 - 1592987625.672 - 09:33:45 - 1592991225.406 - 1.13198-1.13196 - 106.591-106.586 - 0.94388-0.94379 - 1.25082-1.25074 - 1.07410-1.07396 - 1769.57-1769.27 861. 2020.06.24 08:33:49 - 1592987629.937 - 09:33:48 - 1592991228.937 - 1.13199-1.13197 - 106.585-106.581 - 0.94388-0.94378 - 1.25089-1.25084 - 1.07418-1.07402 - 1769.55-1769.27 862. 2020.06.24 08:33:52 - 1592987632.953 - 09:33:51 - 1592991231.860 - 1.13198-1.13196 - 106.584-106.580 - 0.94388-0.94378 - 1.25089-1.25081 - 1.07420-1.07405 - 1769.55-1769.27 863. 2020.06.24 08:33:52 - 1592987632.266 - 09:33:52 - 1592991232.266 - 1.13199-1.13196 - 106.584-106.580 - 0.94388-0.94378 - 1.25089-1.25081 - 1.07420-1.07405 - 1769.55-1769.27 864. 2020.06.24 08:33:56 - 1592987636.110 - 09:33:56 - 1592991236.969 - 1.13198-1.13196 - 106.583-106.579 - 0.94388-0.94378 - 1.25089-1.25081 - 1.07420-1.07406 - 1769.55-1769.30 865. 2020.06.24 08:33:56 - 1592987636.375 - 09:33:56 - 1592991236.234 - 1.13199-1.13197 - 106.583-106.580 - 0.94387-0.94378 - 1.25089-1.25082 - 1.07420-1.07406 - 1769.55-1769.30 866. 2020.06.24 08:33:57 - 1592987637.157 - 09:33:57 - 1592991237.16 - 1.13206-1.13205 - 106.583-106.579 - 0.94383-0.94374 - 1.25090-1.25084 - 1.07420-1.07404 - 1769.55-1769.30 867. 2020.06.24 08:33:57 - 1592987637.907 - 09:33:57 - 1592991237.766 - 1.13206-1.13205 - 106.583-106.579 - 0.94383-0.94374 - 1.25090-1.25083 - 1.07421-1.07406 - 1769.52-1769.30 868. 2020.06.24 08:33:58 - 1592987638.250 - 09:33:58 - 1592991238.250 - 1.13206-1.13204 - 106.583-106.579 - 0.94383-0.94374 - 1.25090-1.25084 - 1.07421-1.07407 - 1769.55-1769.30 869. 2020.06.24 08:33:59 - 1592987639.875 - 09:33:59 - 1592991239.828 - 1.13206-1.13205 - 106.583-106.579 - 0.94383-0.94374 - 1.25090-1.25084 - 1.07421-1.07407 - 1769.55-1769.30 870. 2020.06.24 08:34:01 - 1592987641.484 - 09:34:01 - 1592991241.562 - 1.13208-1.13206 - 106.583-106.579 - 0.94382-0.94373 - 1.25096-1.25089 - 1.07420-1.07403 - 1769.54-1769.31 871. 2020.06.24 08:34:01 - 1592987641.641 - 09:34:01 - 1592991241.719 - 1.13209-1.13206 - 106.583-106.579 - 0.94382-0.94373 - 1.25096-1.25089 - 1.07420-1.07404 - 1769.54-1769.31 872. 2020.06.24 08:34:05 - 1592987645.172 - 09:34:05 - 1592991245.172 - 1.13208-1.13206 - 106.582-106.578 - 0.94382-0.94372 - 1.25096-1.25090 - 1.07419-1.07402 - 1769.61-1769.27 873. 2020.06.24 08:34:06 - 1592987646.0 - 09:34:06 - 1592991246.0 - 1.13208-1.13205 - 106.582-106.578 - 0.94383-0.94372 - 1.25096-1.25089 - 1.07419-1.07403 - 1769.61-1769.27 874. 2020.06.24 08:34:07 - 1592987647.171 - 09:34:07 - 1592991247.171 - 1.13208-1.13205 - 106.582-106.578 - 0.94383-0.94373 - 1.25097-1.25090 - 1.07418-1.07400 - 1769.56-1769.27 875. 2020.06.24 08:34:08 - 1592987648.860 - 09:34:08 - 1592991248.750 - 1.13207-1.13205 - 106.582-106.579 - 0.94383-0.94373 - 1.25097-1.25090 - 1.07416-1.07399 - 1769.58-1769.27 876. 2020.06.24 08:34:10 - 1592987650.703 - 09:34:10 - 1592991250.656 - 1.13205-1.13204 - 106.581-106.578 - 0.94383-0.94374 - 1.25096-1.25090 - 1.07416-1.07399 - 1769.57-1769.25 877. 2020.06.24 08:34:10 - 1592987650.937 - 09:34:10 - 1592991250.890 - 1.13205-1.13204 - 106.581-106.578 - 0.94383-0.94374 - 1.25096-1.25090 - 1.07416-1.07399 - 1769.57-1769.25 878. 2020.06.24 08:34:12 - 1592987652.15 - 09:34:12 - 1592991252.15 - 1.13205-1.13203 - 106.581-106.577 - 0.94384-0.94374 - 1.25097-1.25091 - 1.07416-1.07401 - 1769.67-1769.31 879. 2020.06.24 08:34:13 - 1592987653.672 - 09:34:13 - 1592991253.359 - 1.13205-1.13202 - 106.581-106.577 - 0.94384-0.94374 - 1.25097-1.25091 - 1.07416-1.07401 - 1769.68-1769.35 880. 2020.06.24 08:34:16 - 1592987656.94 - 09:34:16 - 1592991256.63 - 1.13205-1.13202 - 106.581-106.577 - 0.94384-0.94374 - 1.25097-1.25091 - 1.07415-1.07401 - 1769.85-1769.50 881. 2020.06.24 08:34:16 - 1592987656.266 - 09:34:16 - 1592991256.235 - 1.13205-1.13202 - 106.581-106.577 - 0.94384-0.94374 - 1.25097-1.25091 - 1.07415-1.07401 - 1769.85-1769.50 882. 2020.06.24 08:34:17 - 1592987657.94 - 09:34:17 - 1592991257.32 - 1.13205-1.13203 - 106.581-106.578 - 0.94384-0.94374 - 1.25097-1.25091 - 1.07415-1.07401 - 1769.86-1769.52 883. 2020.06.24 08:34:17 - 1592987657.250 - 09:34:17 - 1592991257.188 - 1.13205-1.13202 - 106.581-106.577 - 0.94384-0.94374 - 1.25097-1.25091 - 1.07415-1.07401 - 1769.86-1769.52 884. 2020.06.24 08:34:18 - 1592987658.844 - 09:34:18 - 1592991258.782 - 1.13200-1.13197 - 106.581-106.577 - 0.94385-0.94375 - 1.25094-1.25087 - 1.07413-1.07398 - 1769.79-1769.48 885. 2020.06.24 08:34:19 - 1592987659.187 - 09:34:19 - 1592991259.125 - 1.13198-1.13197 - 106.581-106.577 - 0.94385-0.94376 - 1.25094-1.25087 - 1.07412-1.07398 - 1769.79-1769.46 886. 2020.06.24 08:34:19 - 1592987659.703 - 09:34:19 - 1592991259.641 - 1.13198-1.13196 - 106.581-106.577 - 0.94385-0.94374 - 1.25094-1.25087 - 1.07412-1.07399 - 1769.79-1769.46 887. 2020.06.24 08:34:19 - 1592987659.875 - 09:34:19 - 1592991259.813 - 1.13198-1.13195 - 106.581-106.577 - 0.94385-0.94375 - 1.25094-1.25087 - 1.07413-1.07399 - 1769.79-1769.46 888. 2020.06.24 08:34:20 - 1592987660.156 - 09:34:20 - 1592991260.94 - 1.13198-1.13195 - 106.581-106.577 - 0.94384-0.94374 - 1.25094-1.25086 - 1.07413-1.07399 - 1769.79-1769.46 889. 2020.06.24 08:34:20 - 1592987660.31 - 09:34:20 - 1592991260.31 - 1.13198-1.13197 - 106.581-106.577 - 0.94384-0.94374 - 1.25094-1.25086 - 1.07413-1.07399 - 1769.79-1769.46 890. 2020.06.24 08:34:20 - 1592987660.297 - 09:34:20 - 1592991260.297 - 1.13198-1.13196 - 106.581-106.577 - 0.94384-0.94375 - 1.25094-1.25086 - 1.07412-1.07399 - 1769.79-1769.46 891. 2020.06.24 08:34:20 - 1592987660.500 - 09:34:20 - 1592991260.500 - 1.13198-1.13197 - 106.581-106.577 - 0.94384-0.94375 - 1.25094-1.25086 - 1.07412-1.07399 - 1769.79-1769.46 892. 2020.06.24 08:34:22 - 1592987662.953 - 09:34:22 - 1592991262.734 - 1.13198-1.13195 - 106.581-106.577 - 0.94384-0.94375 - 1.25094-1.25086 - 1.07412-1.07398 - 1769.72-1769.44 893. 2020.06.24 08:34:24 - 1592987664.312 - 09:34:24 - 1592991264.312 - 1.13197-1.13195 - 106.581-106.577 - 0.94384-0.94375 - 1.25094-1.25087 - 1.07410-1.07397 - 1769.72-1769.42 894. 2020.06.24 08:34:24 - 1592987664.812 - 09:34:24 - 1592991264.812 - 1.13193-1.13191 - 106.581-106.577 - 0.94386-0.94378 - 1.25093-1.25087 - 1.07410-1.07397 - 1769.70-1769.45 895. 2020.06.24 08:34:27 - 1592987667.797 - 09:34:27 - 1592991267.797 - 1.13190-1.13188 - 106.582-106.578 - 0.94390-0.94379 - 1.25084-1.25077 - 1.07405-1.07390 - 1769.68-1769.41 896. 2020.06.24 08:34:28 - 1592987668.281 - 09:34:28 - 1592991268.281 - 1.13185-1.13183 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07405-1.07391 - 1769.72-1769.43 897. 2020.06.24 08:34:29 - 1592987669.328 - 09:34:29 - 1592991269.328 - 1.13185-1.13182 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07405-1.07392 - 1769.72-1769.43 898. 2020.06.24 08:34:30 - 1592987670.875 - 09:34:30 - 1592991270.875 - 1.13186-1.13184 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07405-1.07392 - 1769.70-1769.43 899. 2020.06.24 08:34:30 - 1592987670.391 - 09:34:30 - 1592991270.391 - 1.13186-1.13184 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07404-1.07392 - 1769.69-1769.43 900. 2020.06.24 08:34:30 - 1592987670.563 - 09:34:30 - 1592991270.563 - 1.13186-1.13184 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07404-1.07392 - 1769.69-1769.43 901. 2020.06.24 08:34:31 - 1592987671.750 - 09:34:30 - 1592991270.750 - 1.13186-1.13184 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07404-1.07392 - 1769.69-1769.43 902. 2020.06.24 08:34:31 - 1592987671.906 - 09:34:31 - 1592991271.906 - 1.13186-1.13184 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07404-1.07392 - 1769.69-1769.43 903. 2020.06.24 08:34:31 - 1592987671.31 - 09:34:31 - 1592991271.31 - 1.13186-1.13184 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07404-1.07392 - 1769.69-1769.43 904. 2020.06.24 08:34:31 - 1592987671.188 - 09:34:31 - 1592991271.188 - 1.13186-1.13184 - 106.582-106.578 - 0.94392-0.94383 - 1.25079-1.25073 - 1.07404-1.07392 - 1769.69-1769.43 905. 2020.06.24 08:34:32 - 1592987672.281 - 09:34:31 - 1592991271.281 - 1.13184-1.13182 - 106.582-106.578 - 0.94393-0.94386 - 1.25079-1.25073 - 1.07404-1.07392 - 1769.69-1769.43 906. 2020.06.24 08:34:32 - 1592987672.437 - 09:34:31 - 1592991271.437 - 1.13184-1.13182 - 106.582-106.578 - 0.94393-0.94386 - 1.25079-1.25073 - 1.07404-1.07392 - 1769.69-1769.43 907. 2020.06.24 08:34:33 - 1592987673.531 - 09:34:33 - 1592991273.531 - 1.13176-1.13174 - 106.582-106.578 - 0.94397-0.94388 - 1.25074-1.25068 - 1.07400-1.07390 - 1769.65-1769.29 908. 2020.06.24 08:34:34 - 1592987674.640 - 09:34:34 - 1592991274.640 - 1.13177-1.13176 - 106.582-106.578 - 0.94395-0.94386 - 1.25070-1.25063 - 1.07401-1.07391 - 1769.64-1769.29 909. 2020.06.24 08:34:35 - 1592987675.359 - 09:34:34 - 1592991274.359 - 1.13177-1.13175 - 106.582-106.578 - 0.94395-0.94386 - 1.25070-1.25064 - 1.07401-1.07390 - 1769.64-1769.29 910. 2020.06.24 08:34:35 - 1592987675.984 - 09:34:35 - 1592991275.984 - 1.13176-1.13174 - 106.582-106.578 - 0.94394-0.94386 - 1.25070-1.25064 - 1.07401-1.07390 - 1769.64-1769.27 911. 2020.06.24 08:34:35 - 1592987675.218 - 09:34:35 - 1592991275.218 - 1.13176-1.13174 - 106.582-106.578 - 0.94394-0.94386 - 1.25070-1.25064 - 1.07402-1.07392 - 1769.64-1769.27 912. 2020.06.24 08:34:36 - 1592987676.906 - 09:34:36 - 1592991276.906 - 1.13176-1.13174 - 106.582-106.578 - 0.94395-0.94386 - 1.25058-1.25051 - 1.07407-1.07397 - 1769.64-1769.27 913. 2020.06.24 08:34:36 - 1592987676.156 - 09:34:36 - 1592991276.156 - 1.13176-1.13174 - 106.582-106.578 - 0.94395-0.94386 - 1.25058-1.25051 - 1.07408-1.07398 - 1769.64-1769.27 914. 2020.06.24 08:34:37 - 1592987677.531 - 09:34:37 - 1592991277.531 - 1.13176-1.13174 - 106.582-106.578 - 0.94395-0.94386 - 1.25058-1.25053 - 1.07408-1.07398 - 1769.64-1769.27 915. 2020.06.24 08:34:37 - 1592987677.671 - 09:34:37 - 1592991277.671 - 1.13176-1.13174 - 106.582-106.578 - 0.94395-0.94386 - 1.25058-1.25053 - 1.07408-1.07398 - 1769.64-1769.27 916. 2020.06.24 08:34:38 - 1592987678.484 - 09:34:38 - 1592991278.484 - 1.13176-1.13174 - 106.582-106.578 - 0.94394-0.94386 - 1.25054-1.25050 - 1.07406-1.07395 - 1769.64-1769.27 917. 2020.06.24 08:34:38 - 1592987678.734 - 09:34:38 - 1592991278.734 - 1.13176-1.13174 - 106.582-106.578 - 0.94394-0.94386 - 1.25054-1.25048 - 1.07406-1.07395 - 1769.64-1769.27 918. 2020.06.24 08:34:38 - 1592987678.0 - 09:34:38 - 1592991278.0 - 1.13176-1.13175 - 106.582-106.578 - 0.94394-0.94386 - 1.25055-1.25048 - 1.07407-1.07397 - 1769.64-1769.27 919. 2020.06.24 08:34:38 - 1592987678.266 - 09:34:38 - 1592991278.266 - 1.13176-1.13174 - 106.582-106.578 - 0.94394-0.94386 - 1.25055-1.25048 - 1.07407-1.07397 - 1769.64-1769.27 920. 2020.06.24 08:34:40 - 1592987680.188 - 09:34:40 - 1592991280.141 - 1.13177-1.13175 - 106.582-106.578 - 0.94394-0.94386 - 1.25057-1.25050 - 1.07407-1.07397 - 1769.64-1769.27 921. 2020.06.24 08:34:40 - 1592987680.469 - 09:34:40 - 1592991280.422 - 1.13176-1.13174 - 106.582-106.578 - 0.94394-0.94386 - 1.25057-1.25049 - 1.07407-1.07397 - 1769.64-1769.27 922. 2020.06.24 08:34:41 - 1592987681.281 - 09:34:41 - 1592991281.281 - 1.13177-1.13174 - 106.582-106.578 - 0.94394-0.94386 - 1.25057-1.25049 - 1.07406-1.07395 - 1769.64-1769.30 923. 2020.06.24 08:34:43 - 1592987683.359 - 09:34:43 - 1592991283.265 - 1.13177-1.13176 - 106.581-106.578 - 0.94394-0.94386 - 1.25057-1.25049 - 1.07406-1.07395 - 1769.64-1769.30 924. 2020.06.24 08:34:43 - 1592987683.656 - 09:34:43 - 1592991283.562 - 1.13176-1.13175 - 106.581-106.578 - 0.94394-0.94386 - 1.25057-1.25049 - 1.07406-1.07395 - 1769.64-1769.30 925. 2020.06.24 08:34:44 - 1592987684.969 - 09:34:43 - 1592991283.875 - 1.13177-1.13176 - 106.581-106.578 - 0.94394-0.94386 - 1.25057-1.25049 - 1.07406-1.07395 - 1769.64-1769.30 926. 2020.06.24 08:34:47 - 1592987687.109 - 09:34:47 - 1592991287.0 - 1.13181-1.13180 - 106.581-106.578 - 0.94394-0.94384 - 1.25059-1.25052 - 1.07405-1.07395 - 1769.64-1769.30 927. 2020.06.24 08:34:47 - 1592987687.422 - 09:34:47 - 1592991287.313 - 1.13179-1.13178 - 106.582-106.578 - 0.94394-0.94385 - 1.25066-1.25059 - 1.07401-1.07390 - 1769.64-1769.30 928. 2020.06.24 08:34:53 - 1592987693.390 - 09:34:53 - 1592991293.781 - 1.13170-1.13168 - 106.582-106.578 - 0.94399-0.94391 - 1.25050-1.25042 - 1.07399-1.07384 - 1769.63-1769.27 929. 2020.06.24 08:34:53 - 1592987693.547 - 09:34:53 - 1592991293.938 - 1.13169-1.13168 - 106.582-106.578 - 0.94399-0.94391 - 1.25050-1.25042 - 1.07399-1.07385 - 1769.63-1769.27 930. 2020.06.24 08:34:54 - 1592987694.625 - 09:34:54 - 1592991294.16 - 1.13170-1.13169 - 106.581-106.578 - 0.94399-0.94391 - 1.25050-1.25042 - 1.07399-1.07385 - 1769.63-1769.28 931. 2020.06.24 08:34:55 - 1592987695.969 - 09:34:55 - 1592991295.360 - 1.13170-1.13168 - 106.582-106.578 - 0.94397-0.94391 - 1.25049-1.25043 - 1.07400-1.07388 - 1769.63-1769.28 932. 2020.06.24 08:34:56 - 1592987696.172 - 09:34:56 - 1592991296.563 - 1.13170-1.13168 - 106.582-106.578 - 0.94397-0.94391 - 1.25049-1.25043 - 1.07400-1.07388 - 1769.63-1769.28 933. 2020.06.24 08:34:56 - 1592987696.687 - 09:34:56 - 1592991296.78 - 1.13170-1.13168 - 106.582-106.578 - 0.94398-0.94391 - 1.25045-1.25039 - 1.07400-1.07388 - 1769.63-1769.28 934. 2020.06.24 08:34:57 - 1592987697.484 - 09:34:57 - 1592991297.875 - 1.13170-1.13168 - 106.582-106.578 - 0.94398-0.94391 - 1.25045-1.25039 - 1.07400-1.07388 - 1769.63-1769.28 935. 2020.06.24 08:34:57 - 1592987697.844 - 09:34:57 - 1592991297.235 - 1.13170-1.13168 - 106.582-106.578 - 0.94398-0.94391 - 1.25045-1.25039 - 1.07400-1.07388 - 1769.63-1769.28 936. 2020.06.24 08:34:58 - 1592987698.15 - 09:34:57 - 1592991297.406 - 1.13170-1.13168 - 106.582-106.578 - 0.94398-0.94391 - 1.25045-1.25039 - 1.07400-1.07388 - 1769.63-1769.28 937. 2020.06.24 08:34:58 - 1592987698.500 - 09:34:58 - 1592991298.891 - 1.13170-1.13168 - 106.582-106.578 - 0.94398-0.94391 - 1.25045-1.25039 - 1.07401-1.07387 - 1769.63-1769.28 938. 2020.06.24 08:35:00 - 1592987700.375 - 09:35:00 - 1592991300.766 - 1.13172-1.13170 - 106.582-106.578 - 0.94397-0.94391 - 1.25050-1.25042 - 1.07401-1.07387 - 1769.63-1769.28 939. 2020.06.24 08:35:02 - 1592987702.62 - 09:35:02 - 1592991302.453 - 1.13176-1.13174 - 106.582-106.578 - 0.94398-0.94391 - 1.25052-1.25044 - 1.07402-1.07389 - 1769.63-1769.28 940. 2020.06.24 08:35:03 - 1592987703.562 - 09:35:03 - 1592991303.953 - 1.13168-1.13165 - 106.583-106.579 - 0.94405-0.94397 - 1.25052-1.25044 - 1.07400-1.07390 - 1769.63-1769.27 941. 2020.06.24 08:35:03 - 1592987703.937 - 09:35:03 - 1592991303.328 - 1.13168-1.13165 - 106.583-106.579 - 0.94405-0.94397 - 1.25052-1.25044 - 1.07400-1.07390 - 1769.63-1769.27 942. 2020.06.24 08:35:04 - 1592987704.78 - 09:35:03 - 1592991303.469 - 1.13168-1.13165 - 106.583-106.579 - 0.94405-0.94397 - 1.25052-1.25044 - 1.07400-1.07390 - 1769.63-1769.27 943. 2020.06.24 08:35:04 - 1592987704.312 - 09:35:04 - 1592991304.703 - 1.13168-1.13165 - 106.583-106.579 - 0.94405-0.94397 - 1.25052-1.25044 - 1.07400-1.07390 - 1769.63-1769.27 944. 2020.06.24 08:35:04 - 1592987704.531 - 09:35:04 - 1592991304.922 - 1.13168-1.13165 - 106.583-106.579 - 0.94405-0.94397 - 1.25052-1.25044 - 1.07400-1.07390 - 1769.63-1769.27 945. 2020.06.24 08:35:05 - 1592987705.265 - 09:35:05 - 1592991305.656 - 1.13168-1.13166 - 106.583-106.579 - 0.94405-0.94397 - 1.25052-1.25044 - 1.07400-1.07390 - 1769.63-1769.27 946. 2020.06.24 08:35:05 - 1592987705.687 - 09:35:05 - 1592991305.78 - 1.13168-1.13166 - 106.583-106.579 - 0.94405-0.94397 - 1.25052-1.25044 - 1.07400-1.07390 - 1769.58-1769.22 947. 2020.06.24 08:35:08 - 1592987708.31 - 09:35:07 - 1592991307.937 - 1.13172-1.13170 - 106.582-106.578 - 0.94404-0.94397 - 1.25052-1.25044 - 1.07400-1.07390 - 1769.50-1769.13 948. 2020.06.24 08:35:08 - 1592987708.937 - 09:35:08 - 1592991308.843 - 1.13173-1.13172 - 106.581-106.577 - 0.94404-0.94397 - 1.25057-1.25052 - 1.07400-1.07388 - 1769.50-1769.13 949. 2020.06.24 08:35:10 - 1592987710.515 - 09:35:10 - 1592991310.421 - 1.13171-1.13170 - 106.580-106.577 - 0.94405-0.94397 - 1.25059-1.25053 - 1.07400-1.07389 - 1769.50-1769.11 950. 2020.06.24 08:35:10 - 1592987710.734 - 09:35:10 - 1592991310.640 - 1.13171-1.13170 - 106.581-106.577 - 0.94405-0.94397 - 1.25060-1.25053 - 1.07400-1.07389 - 1769.50-1769.11 951. 2020.06.24 08:35:12 - 1592987712.359 - 09:35:11 - 1592991311.265 - 1.13176-1.13174 - 106.581-106.577 - 0.94404-0.94397 - 1.25059-1.25053 - 1.07400-1.07386 - 1769.50-1769.11 952. 2020.06.24 08:35:13 - 1592987713.140 - 09:35:13 - 1592991313.46 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25069-1.25062 - 1.07402-1.07389 - 1769.53-1769.20 953. 2020.06.24 08:35:13 - 1592987713.312 - 09:35:13 - 1592991313.218 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25069-1.25062 - 1.07402-1.07389 - 1769.53-1769.20 954. 2020.06.24 08:35:13 - 1592987713.656 - 09:35:13 - 1592991313.562 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25071-1.25064 - 1.07402-1.07390 - 1769.53-1769.20 955. 2020.06.24 08:35:15 - 1592987715.391 - 09:35:15 - 1592991315.344 - 1.13174-1.13173 - 106.581-106.576 - 0.94403-0.94396 - 1.25071-1.25064 - 1.07402-1.07390 - 1769.59-1769.25 956. 2020.06.24 08:35:15 - 1592987715.688 - 09:35:15 - 1592991315.641 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25070-1.25064 - 1.07402-1.07390 - 1769.59-1769.27 957. 2020.06.24 08:35:16 - 1592987716.922 - 09:35:15 - 1592991315.875 - 1.13176-1.13173 - 106.580-106.576 - 0.94403-0.94396 - 1.25070-1.25064 - 1.07402-1.07390 - 1769.59-1769.27 958. 2020.06.24 08:35:16 - 1592987716.641 - 09:35:16 - 1592991316.594 - 1.13171-1.13170 - 106.581-106.576 - 0.94404-0.94395 - 1.25070-1.25064 - 1.07400-1.07390 - 1769.59-1769.27 959. 2020.06.24 08:35:17 - 1592987717.610 - 09:35:17 - 1592991317.563 - 1.13170-1.13169 - 106.581-106.577 - 0.94404-0.94395 - 1.25067-1.25061 - 1.07403-1.07390 - 1769.59-1769.26 960. 2020.06.24 08:35:17 - 1592987717.750 - 09:35:17 - 1592991317.703 - 1.13170-1.13169 - 106.581-106.577 - 0.94404-0.94395 - 1.25067-1.25061 - 1.07403-1.07390 - 1769.59-1769.26 961. 2020.06.24 08:35:19 - 1592987719.47 - 09:35:18 - 1592991318.47 - 1.13174-1.13173 - 106.587-106.582 - 0.94404-0.94396 - 1.25072-1.25064 - 1.07401-1.07389 - 1769.59-1769.27 962. 2020.06.24 08:35:27 - 1592987727.62 - 09:35:26 - 1592991326.859 - 1.13170-1.13169 - 106.587-106.583 - 0.94405-0.94396 - 1.25063-1.25056 - 1.07400-1.07385 - 1769.61-1769.28 963. 2020.06.24 08:35:29 - 1592987729.719 - 09:35:29 - 1592991329.360 - 1.13171-1.13169 - 106.587-106.583 - 0.94405-0.94396 - 1.25064-1.25058 - 1.07405-1.07393 - 1769.61-1769.28 964. 2020.06.24 08:35:33 - 1592987733.250 - 09:35:33 - 1592991333.187 - 1.13171-1.13170 - 106.587-106.583 - 0.94405-0.94396 - 1.25064-1.25057 - 1.07407-1.07393 - 1769.61-1769.28 965. 2020.06.24 08:35:37 - 1592987737.672 - 09:35:37 - 1592991337.672 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07383 - 1769.62-1769.28 966. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 967. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 968. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 969. 2020.06.24 08:35:38 - 1592987738.859 - 09:35:38 - 1592991338.859 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 970. 2020.06.24 08:35:38 - 1592987738.859 - 09:35:38 - 1592991338.859 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 971. 2020.06.24 08:35:38 - 1592987738.891 - 09:35:38 - 1592991338.891 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 972. 2020.06.24 08:35:38 - 1592987738.687 - 09:35:38 - 1592991338.687 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07400-1.07382 - 1769.62-1769.29 973. 2020.06.24 08:35:39 - 1592987739.937 - 09:35:39 - 1592991339.937 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07399-1.07382 - 1769.62-1769.29 974. 2020.06.24 08:35:39 - 1592987739.141 - 09:35:39 - 1592991339.141 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07399-1.07382 - 1769.62-1769.29 975. 2020.06.24 08:35:40 - 1592987740.969 - 09:35:40 - 1592991340.969 - 1.13176-1.13174 - 106.586-106.582 - 0.94404-0.94394 - 1.25070-1.25062 - 1.07401-1.07385 - 1769.62-1769.26 976. 2020.06.24 08:35:41 - 1592987741.453 - 09:35:41 - 1592991341.234 - 1.13173-1.13172 - 106.586-106.582 - 0.94404-0.94395 - 1.25063-1.25061 - 1.07401-1.07384 - 1769.62-1769.28 977. 2020.06.24 08:35:43 - 1592987743.797 - 09:35:43 - 1592991343.578 - 1.13170-1.13168 - 106.583-106.579 - 0.94406-0.94396 - 1.25057-1.25050 - 1.07398-1.07383 - 1769.62-1769.24 978. 2020.06.24 08:35:45 - 1592987745.891 - 09:35:45 - 1592991345.734 - 1.13170-1.13168 - 106.581-106.577 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 979. 2020.06.24 08:35:46 - 1592987746.344 - 09:35:46 - 1592991346.187 - 1.13170-1.13168 - 106.581-106.577 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 980. 2020.06.24 08:35:47 - 1592987747.906 - 09:35:47 - 1592991347.703 - 1.13170-1.13169 - 106.581-106.576 - 0.94404-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 981. 2020.06.24 08:35:48 - 1592987748.656 - 09:35:48 - 1592991348.547 - 1.13168-1.13167 - 106.581-106.576 - 0.94406-0.94396 - 1.25055-1.25048 - 1.07398-1.07383 - 1769.62-1769.24 982. 2020.06.24 08:35:50 - 1592987750.437 - 09:35:50 - 1592991350.578 - 1.13170-1.13169 - 106.580-106.575 - 0.94405-0.94395 - 1.25057-1.25048 - 1.07398-1.07388 - 1769.61-1769.24 983. 2020.06.24 08:35:51 - 1592987751.406 - 09:35:51 - 1592991351.312 - 1.13171-1.13169 - 106.580-106.575 - 0.94404-0.94396 - 1.25056-1.25049 - 1.07400-1.07388 - 1769.61-1769.24 984. 2020.06.24 08:35:52 - 1592987752.437 - 09:35:52 - 1592991352.359 - 1.13171-1.13168 - 106.580-106.575 - 0.94404-0.94396 - 1.25055-1.25049 - 1.07400-1.07388 - 1769.51-1769.15 985. 2020.06.24 08:35:52 - 1592987752.750 - 09:35:52 - 1592991352.672 - 1.13169-1.13168 - 106.580-106.575 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07400-1.07388 - 1769.50-1769.15 986. 2020.06.24 08:35:55 - 1592987755.421 - 09:35:55 - 1592991355.421 - 1.13171-1.13170 - 106.580-106.575 - 0.94404-0.94396 - 1.25055-1.25048 - 1.07403-1.07392 - 1769.50-1769.13 987. 2020.06.24 08:35:55 - 1592987755.609 - 09:35:55 - 1592991355.609 - 1.13171-1.13169 - 106.581-106.577 - 0.94404-0.94396 - 1.25060-1.25052 - 1.07403-1.07393 - 1769.50-1769.13 988. 2020.06.24 08:35:56 - 1592987756.609 - 09:35:56 - 1592991356.609 - 1.13171-1.13169 - 106.582-106.577 - 0.94404-0.94396 - 1.25059-1.25052 - 1.07403-1.07393 - 1769.50-1769.13 989. 2020.06.24 08:35:57 - 1592987757.62 - 09:35:57 - 1592991357.62 - 1.13171-1.13169 - 106.582-106.577 - 0.94404-0.94396 - 1.25061-1.25054 - 1.07403-1.07393 - 1769.50-1769.13 990. 2020.06.24 08:36:00 - 1592987760.781 - 09:36:00 - 1592991360.437 - 1.13169-1.13168 - 106.582-106.578 - 0.94405-0.94398 - 1.25060-1.25053 - 1.07398-1.07382 - 1769.41-1769.05 991. 2020.06.24 08:36:02 - 1592987762.609 - 09:36:02 - 1592991362.265 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94397 - 1.25057-1.25050 - 1.07399-1.07385 - 1769.37-1769.03 992. 2020.06.24 08:36:02 - 1592987762.750 - 09:36:02 - 1592991362.406 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94397 - 1.25057-1.25050 - 1.07399-1.07385 - 1769.37-1769.03 993. 2020.06.24 08:36:03 - 1592987763.328 - 09:36:03 - 1592991363.984 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25057-1.25050 - 1.07399-1.07383 - 1769.37-1769.02 994. 2020.06.24 08:36:03 - 1592987763.469 - 09:36:03 - 1592991363.125 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25057-1.25050 - 1.07399-1.07383 - 1769.37-1769.02 995. 2020.06.24 08:36:05 - 1592987765.282 - 09:36:05 - 1592991365.282 - 1.13167-1.13165 - 106.583-106.578 - 0.94406-0.94399 - 1.25054-1.25046 - 1.07399-1.07383 - 1769.37-1769.02 996. 2020.06.24 08:36:05 - 1592987765.844 - 09:36:05 - 1592991365.844 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94398 - 1.25054-1.25046 - 1.07399-1.07383 - 1769.37-1769.02 997. 2020.06.24 08:36:06 - 1592987766.375 - 09:36:06 - 1592991366.375 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25054-1.25047 - 1.07399-1.07383 - 1769.37-1769.02 998. 2020.06.24 08:36:07 - 1592987767.734 - 09:36:07 - 1592991367.296 - 1.13167-1.13165 - 106.583-106.578 - 0.94407-0.94399 - 1.25053-1.25045 - 1.07406-1.07391 - 1769.26-1768.92 999. 2020.06.24 08:36:13 - 1592987773.62 - 09:36:12 - 1592991372.562 - 1.13154-1.13152 - 106.585-106.581 - 0.94413-0.94404 - 1.25035-1.25027 - 1.07405-1.07391 - 1768.85-1768.67 1000. 2020.06.24 08:36:13 - 1592987773.156 - 09:36:13 - 1592991373.656 - 1.13154-1.13152 - 106.585-106.581 - 0.94413-0.94404 - 1.25035-1.25026 - 1.07406-1.07391 - 1768.85-1768.67 * -> 2020.06.24 08:36:14 - 1592987774.312 - 09:36:15 - 1592991375.437 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 08:35:13 - 1592987713.140 - 09:35:13 - 1592991313.46 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25069-1.25062 - 1.07402-1.07389 - 1769.53-1769.20 952. 2020.06.24 08:35:13 - 1592987713.312 - 09:35:13 - 1592991313.218 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25069-1.25062 - 1.07402-1.07389 - 1769.53-1769.20 953. 2020.06.24 08:35:13 - 1592987713.656 - 09:35:13 - 1592991313.562 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25071-1.25064 - 1.07402-1.07390 - 1769.53-1769.20 954. 2020.06.24 08:35:15 - 1592987715.391 - 09:35:15 - 1592991315.344 - 1.13174-1.13173 - 106.581-106.576 - 0.94403-0.94396 - 1.25071-1.25064 - 1.07402-1.07390 - 1769.59-1769.25 955. 2020.06.24 08:35:15 - 1592987715.688 - 09:35:15 - 1592991315.641 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25070-1.25064 - 1.07402-1.07390 - 1769.59-1769.27 956. 2020.06.24 08:35:16 - 1592987716.922 - 09:35:15 - 1592991315.875 - 1.13176-1.13173 - 106.580-106.576 - 0.94403-0.94396 - 1.25070-1.25064 - 1.07402-1.07390 - 1769.59-1769.27 957. 2020.06.24 08:35:16 - 1592987716.641 - 09:35:16 - 1592991316.594 - 1.13171-1.13170 - 106.581-106.576 - 0.94404-0.94395 - 1.25070-1.25064 - 1.07400-1.07390 - 1769.59-1769.27 958. 2020.06.24 08:35:17 - 1592987717.610 - 09:35:17 - 1592991317.563 - 1.13170-1.13169 - 106.581-106.577 - 0.94404-0.94395 - 1.25067-1.25061 - 1.07403-1.07390 - 1769.59-1769.26 959. 2020.06.24 08:35:17 - 1592987717.750 - 09:35:17 - 1592991317.703 - 1.13170-1.13169 - 106.581-106.577 - 0.94404-0.94395 - 1.25067-1.25061 - 1.07403-1.07390 - 1769.59-1769.26 960. 2020.06.24 08:35:19 - 1592987719.47 - 09:35:18 - 1592991318.47 - 1.13174-1.13173 - 106.587-106.582 - 0.94404-0.94396 - 1.25072-1.25064 - 1.07401-1.07389 - 1769.59-1769.27 961. 2020.06.24 08:35:27 - 1592987727.62 - 09:35:26 - 1592991326.859 - 1.13170-1.13169 - 106.587-106.583 - 0.94405-0.94396 - 1.25063-1.25056 - 1.07400-1.07385 - 1769.61-1769.28 962. 2020.06.24 08:35:29 - 1592987729.719 - 09:35:29 - 1592991329.360 - 1.13171-1.13169 - 106.587-106.583 - 0.94405-0.94396 - 1.25064-1.25058 - 1.07405-1.07393 - 1769.61-1769.28 963. 2020.06.24 08:35:33 - 1592987733.250 - 09:35:33 - 1592991333.187 - 1.13171-1.13170 - 106.587-106.583 - 0.94405-0.94396 - 1.25064-1.25057 - 1.07407-1.07393 - 1769.61-1769.28 964. 2020.06.24 08:35:37 - 1592987737.672 - 09:35:37 - 1592991337.672 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07383 - 1769.62-1769.28 965. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 966. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 967. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 968. 2020.06.24 08:35:38 - 1592987738.859 - 09:35:38 - 1592991338.859 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 969. 2020.06.24 08:35:38 - 1592987738.859 - 09:35:38 - 1592991338.859 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 970. 2020.06.24 08:35:38 - 1592987738.891 - 09:35:38 - 1592991338.891 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 971. 2020.06.24 08:35:38 - 1592987738.687 - 09:35:38 - 1592991338.687 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07400-1.07382 - 1769.62-1769.29 972. 2020.06.24 08:35:39 - 1592987739.937 - 09:35:39 - 1592991339.937 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07399-1.07382 - 1769.62-1769.29 973. 2020.06.24 08:35:39 - 1592987739.141 - 09:35:39 - 1592991339.141 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07399-1.07382 - 1769.62-1769.29 974. 2020.06.24 08:35:40 - 1592987740.969 - 09:35:40 - 1592991340.969 - 1.13176-1.13174 - 106.586-106.582 - 0.94404-0.94394 - 1.25070-1.25062 - 1.07401-1.07385 - 1769.62-1769.26 975. 2020.06.24 08:35:41 - 1592987741.453 - 09:35:41 - 1592991341.234 - 1.13173-1.13172 - 106.586-106.582 - 0.94404-0.94395 - 1.25063-1.25061 - 1.07401-1.07384 - 1769.62-1769.28 976. 2020.06.24 08:35:43 - 1592987743.797 - 09:35:43 - 1592991343.578 - 1.13170-1.13168 - 106.583-106.579 - 0.94406-0.94396 - 1.25057-1.25050 - 1.07398-1.07383 - 1769.62-1769.24 977. 2020.06.24 08:35:45 - 1592987745.891 - 09:35:45 - 1592991345.734 - 1.13170-1.13168 - 106.581-106.577 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 978. 2020.06.24 08:35:46 - 1592987746.344 - 09:35:46 - 1592991346.187 - 1.13170-1.13168 - 106.581-106.577 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 979. 2020.06.24 08:35:47 - 1592987747.906 - 09:35:47 - 1592991347.703 - 1.13170-1.13169 - 106.581-106.576 - 0.94404-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 980. 2020.06.24 08:35:48 - 1592987748.656 - 09:35:48 - 1592991348.547 - 1.13168-1.13167 - 106.581-106.576 - 0.94406-0.94396 - 1.25055-1.25048 - 1.07398-1.07383 - 1769.62-1769.24 981. 2020.06.24 08:35:50 - 1592987750.437 - 09:35:50 - 1592991350.578 - 1.13170-1.13169 - 106.580-106.575 - 0.94405-0.94395 - 1.25057-1.25048 - 1.07398-1.07388 - 1769.61-1769.24 982. 2020.06.24 08:35:51 - 1592987751.406 - 09:35:51 - 1592991351.312 - 1.13171-1.13169 - 106.580-106.575 - 0.94404-0.94396 - 1.25056-1.25049 - 1.07400-1.07388 - 1769.61-1769.24 983. 2020.06.24 08:35:52 - 1592987752.437 - 09:35:52 - 1592991352.359 - 1.13171-1.13168 - 106.580-106.575 - 0.94404-0.94396 - 1.25055-1.25049 - 1.07400-1.07388 - 1769.51-1769.15 984. 2020.06.24 08:35:52 - 1592987752.750 - 09:35:52 - 1592991352.672 - 1.13169-1.13168 - 106.580-106.575 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07400-1.07388 - 1769.50-1769.15 985. 2020.06.24 08:35:55 - 1592987755.421 - 09:35:55 - 1592991355.421 - 1.13171-1.13170 - 106.580-106.575 - 0.94404-0.94396 - 1.25055-1.25048 - 1.07403-1.07392 - 1769.50-1769.13 986. 2020.06.24 08:35:55 - 1592987755.609 - 09:35:55 - 1592991355.609 - 1.13171-1.13169 - 106.581-106.577 - 0.94404-0.94396 - 1.25060-1.25052 - 1.07403-1.07393 - 1769.50-1769.13 987. 2020.06.24 08:35:56 - 1592987756.609 - 09:35:56 - 1592991356.609 - 1.13171-1.13169 - 106.582-106.577 - 0.94404-0.94396 - 1.25059-1.25052 - 1.07403-1.07393 - 1769.50-1769.13 988. 2020.06.24 08:35:57 - 1592987757.62 - 09:35:57 - 1592991357.62 - 1.13171-1.13169 - 106.582-106.577 - 0.94404-0.94396 - 1.25061-1.25054 - 1.07403-1.07393 - 1769.50-1769.13 989. 2020.06.24 08:36:00 - 1592987760.781 - 09:36:00 - 1592991360.437 - 1.13169-1.13168 - 106.582-106.578 - 0.94405-0.94398 - 1.25060-1.25053 - 1.07398-1.07382 - 1769.41-1769.05 990. 2020.06.24 08:36:02 - 1592987762.609 - 09:36:02 - 1592991362.265 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94397 - 1.25057-1.25050 - 1.07399-1.07385 - 1769.37-1769.03 991. 2020.06.24 08:36:02 - 1592987762.750 - 09:36:02 - 1592991362.406 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94397 - 1.25057-1.25050 - 1.07399-1.07385 - 1769.37-1769.03 992. 2020.06.24 08:36:03 - 1592987763.328 - 09:36:03 - 1592991363.984 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25057-1.25050 - 1.07399-1.07383 - 1769.37-1769.02 993. 2020.06.24 08:36:03 - 1592987763.469 - 09:36:03 - 1592991363.125 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25057-1.25050 - 1.07399-1.07383 - 1769.37-1769.02 994. 2020.06.24 08:36:05 - 1592987765.282 - 09:36:05 - 1592991365.282 - 1.13167-1.13165 - 106.583-106.578 - 0.94406-0.94399 - 1.25054-1.25046 - 1.07399-1.07383 - 1769.37-1769.02 995. 2020.06.24 08:36:05 - 1592987765.844 - 09:36:05 - 1592991365.844 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94398 - 1.25054-1.25046 - 1.07399-1.07383 - 1769.37-1769.02 996. 2020.06.24 08:36:06 - 1592987766.375 - 09:36:06 - 1592991366.375 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25054-1.25047 - 1.07399-1.07383 - 1769.37-1769.02 997. 2020.06.24 08:36:07 - 1592987767.734 - 09:36:07 - 1592991367.296 - 1.13167-1.13165 - 106.583-106.578 - 0.94407-0.94399 - 1.25053-1.25045 - 1.07406-1.07391 - 1769.26-1768.92 998. 2020.06.24 08:36:13 - 1592987773.62 - 09:36:12 - 1592991372.562 - 1.13154-1.13152 - 106.585-106.581 - 0.94413-0.94404 - 1.25035-1.25027 - 1.07405-1.07391 - 1768.85-1768.67 999. 2020.06.24 08:36:13 - 1592987773.156 - 09:36:13 - 1592991373.656 - 1.13154-1.13152 - 106.585-106.581 - 0.94413-0.94404 - 1.25035-1.25026 - 1.07406-1.07391 - 1768.85-1768.67 * 1000. 2020.06.24 08:36:14 - 1592987774.312 - 09:36:14 - 1592991374.812 - 1.13154-1.13152 - 106.586-106.580 - 0.94413-0.94405 - 1.25033-1.25024 - 1.07406-1.07392 - 1768.74-1768.53 * -> 2020.06.24 08:36:16 - 1592987776.578 - 09:36:17 - 1592991377.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 08:35:13 - 1592987713.656 - 09:35:13 - 1592991313.562 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25071-1.25064 - 1.07402-1.07390 - 1769.53-1769.20 952. 2020.06.24 08:35:15 - 1592987715.391 - 09:35:15 - 1592991315.344 - 1.13174-1.13173 - 106.581-106.576 - 0.94403-0.94396 - 1.25071-1.25064 - 1.07402-1.07390 - 1769.59-1769.25 953. 2020.06.24 08:35:15 - 1592987715.688 - 09:35:15 - 1592991315.641 - 1.13175-1.13174 - 106.581-106.576 - 0.94403-0.94396 - 1.25070-1.25064 - 1.07402-1.07390 - 1769.59-1769.27 954. 2020.06.24 08:35:16 - 1592987716.922 - 09:35:15 - 1592991315.875 - 1.13176-1.13173 - 106.580-106.576 - 0.94403-0.94396 - 1.25070-1.25064 - 1.07402-1.07390 - 1769.59-1769.27 955. 2020.06.24 08:35:16 - 1592987716.641 - 09:35:16 - 1592991316.594 - 1.13171-1.13170 - 106.581-106.576 - 0.94404-0.94395 - 1.25070-1.25064 - 1.07400-1.07390 - 1769.59-1769.27 956. 2020.06.24 08:35:17 - 1592987717.610 - 09:35:17 - 1592991317.563 - 1.13170-1.13169 - 106.581-106.577 - 0.94404-0.94395 - 1.25067-1.25061 - 1.07403-1.07390 - 1769.59-1769.26 957. 2020.06.24 08:35:17 - 1592987717.750 - 09:35:17 - 1592991317.703 - 1.13170-1.13169 - 106.581-106.577 - 0.94404-0.94395 - 1.25067-1.25061 - 1.07403-1.07390 - 1769.59-1769.26 958. 2020.06.24 08:35:19 - 1592987719.47 - 09:35:18 - 1592991318.47 - 1.13174-1.13173 - 106.587-106.582 - 0.94404-0.94396 - 1.25072-1.25064 - 1.07401-1.07389 - 1769.59-1769.27 959. 2020.06.24 08:35:27 - 1592987727.62 - 09:35:26 - 1592991326.859 - 1.13170-1.13169 - 106.587-106.583 - 0.94405-0.94396 - 1.25063-1.25056 - 1.07400-1.07385 - 1769.61-1769.28 960. 2020.06.24 08:35:29 - 1592987729.719 - 09:35:29 - 1592991329.360 - 1.13171-1.13169 - 106.587-106.583 - 0.94405-0.94396 - 1.25064-1.25058 - 1.07405-1.07393 - 1769.61-1769.28 961. 2020.06.24 08:35:33 - 1592987733.250 - 09:35:33 - 1592991333.187 - 1.13171-1.13170 - 106.587-106.583 - 0.94405-0.94396 - 1.25064-1.25057 - 1.07407-1.07393 - 1769.61-1769.28 962. 2020.06.24 08:35:37 - 1592987737.672 - 09:35:37 - 1592991337.672 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07383 - 1769.62-1769.28 963. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 964. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 965. 2020.06.24 08:35:38 - 1592987738.844 - 09:35:38 - 1592991338.844 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 966. 2020.06.24 08:35:38 - 1592987738.859 - 09:35:38 - 1592991338.859 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 967. 2020.06.24 08:35:38 - 1592987738.859 - 09:35:38 - 1592991338.859 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 * 968. 2020.06.24 08:35:38 - 1592987738.891 - 09:35:38 - 1592991338.891 - 1.13176-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07401-1.07382 - 1769.62-1769.28 969. 2020.06.24 08:35:38 - 1592987738.687 - 09:35:38 - 1592991338.687 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07400-1.07382 - 1769.62-1769.29 970. 2020.06.24 08:35:39 - 1592987739.937 - 09:35:39 - 1592991339.937 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07399-1.07382 - 1769.62-1769.29 971. 2020.06.24 08:35:39 - 1592987739.141 - 09:35:39 - 1592991339.141 - 1.13175-1.13174 - 106.591-106.587 - 0.94404-0.94395 - 1.25070-1.25062 - 1.07399-1.07382 - 1769.62-1769.29 972. 2020.06.24 08:35:40 - 1592987740.969 - 09:35:40 - 1592991340.969 - 1.13176-1.13174 - 106.586-106.582 - 0.94404-0.94394 - 1.25070-1.25062 - 1.07401-1.07385 - 1769.62-1769.26 973. 2020.06.24 08:35:41 - 1592987741.453 - 09:35:41 - 1592991341.234 - 1.13173-1.13172 - 106.586-106.582 - 0.94404-0.94395 - 1.25063-1.25061 - 1.07401-1.07384 - 1769.62-1769.28 974. 2020.06.24 08:35:43 - 1592987743.797 - 09:35:43 - 1592991343.578 - 1.13170-1.13168 - 106.583-106.579 - 0.94406-0.94396 - 1.25057-1.25050 - 1.07398-1.07383 - 1769.62-1769.24 975. 2020.06.24 08:35:45 - 1592987745.891 - 09:35:45 - 1592991345.734 - 1.13170-1.13168 - 106.581-106.577 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 976. 2020.06.24 08:35:46 - 1592987746.344 - 09:35:46 - 1592991346.187 - 1.13170-1.13168 - 106.581-106.577 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 977. 2020.06.24 08:35:47 - 1592987747.906 - 09:35:47 - 1592991347.703 - 1.13170-1.13169 - 106.581-106.576 - 0.94404-0.94396 - 1.25055-1.25049 - 1.07398-1.07383 - 1769.62-1769.24 978. 2020.06.24 08:35:48 - 1592987748.656 - 09:35:48 - 1592991348.547 - 1.13168-1.13167 - 106.581-106.576 - 0.94406-0.94396 - 1.25055-1.25048 - 1.07398-1.07383 - 1769.62-1769.24 979. 2020.06.24 08:35:50 - 1592987750.437 - 09:35:50 - 1592991350.578 - 1.13170-1.13169 - 106.580-106.575 - 0.94405-0.94395 - 1.25057-1.25048 - 1.07398-1.07388 - 1769.61-1769.24 980. 2020.06.24 08:35:51 - 1592987751.406 - 09:35:51 - 1592991351.312 - 1.13171-1.13169 - 106.580-106.575 - 0.94404-0.94396 - 1.25056-1.25049 - 1.07400-1.07388 - 1769.61-1769.24 981. 2020.06.24 08:35:52 - 1592987752.437 - 09:35:52 - 1592991352.359 - 1.13171-1.13168 - 106.580-106.575 - 0.94404-0.94396 - 1.25055-1.25049 - 1.07400-1.07388 - 1769.51-1769.15 982. 2020.06.24 08:35:52 - 1592987752.750 - 09:35:52 - 1592991352.672 - 1.13169-1.13168 - 106.580-106.575 - 0.94405-0.94396 - 1.25055-1.25049 - 1.07400-1.07388 - 1769.50-1769.15 983. 2020.06.24 08:35:55 - 1592987755.421 - 09:35:55 - 1592991355.421 - 1.13171-1.13170 - 106.580-106.575 - 0.94404-0.94396 - 1.25055-1.25048 - 1.07403-1.07392 - 1769.50-1769.13 984. 2020.06.24 08:35:55 - 1592987755.609 - 09:35:55 - 1592991355.609 - 1.13171-1.13169 - 106.581-106.577 - 0.94404-0.94396 - 1.25060-1.25052 - 1.07403-1.07393 - 1769.50-1769.13 985. 2020.06.24 08:35:56 - 1592987756.609 - 09:35:56 - 1592991356.609 - 1.13171-1.13169 - 106.582-106.577 - 0.94404-0.94396 - 1.25059-1.25052 - 1.07403-1.07393 - 1769.50-1769.13 986. 2020.06.24 08:35:57 - 1592987757.62 - 09:35:57 - 1592991357.62 - 1.13171-1.13169 - 106.582-106.577 - 0.94404-0.94396 - 1.25061-1.25054 - 1.07403-1.07393 - 1769.50-1769.13 987. 2020.06.24 08:36:00 - 1592987760.781 - 09:36:00 - 1592991360.437 - 1.13169-1.13168 - 106.582-106.578 - 0.94405-0.94398 - 1.25060-1.25053 - 1.07398-1.07382 - 1769.41-1769.05 988. 2020.06.24 08:36:02 - 1592987762.609 - 09:36:02 - 1592991362.265 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94397 - 1.25057-1.25050 - 1.07399-1.07385 - 1769.37-1769.03 989. 2020.06.24 08:36:02 - 1592987762.750 - 09:36:02 - 1592991362.406 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94397 - 1.25057-1.25050 - 1.07399-1.07385 - 1769.37-1769.03 990. 2020.06.24 08:36:03 - 1592987763.328 - 09:36:03 - 1592991363.984 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25057-1.25050 - 1.07399-1.07383 - 1769.37-1769.02 991. 2020.06.24 08:36:03 - 1592987763.469 - 09:36:03 - 1592991363.125 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25057-1.25050 - 1.07399-1.07383 - 1769.37-1769.02 992. 2020.06.24 08:36:05 - 1592987765.282 - 09:36:05 - 1592991365.282 - 1.13167-1.13165 - 106.583-106.578 - 0.94406-0.94399 - 1.25054-1.25046 - 1.07399-1.07383 - 1769.37-1769.02 993. 2020.06.24 08:36:05 - 1592987765.844 - 09:36:05 - 1592991365.844 - 1.13168-1.13166 - 106.583-106.578 - 0.94406-0.94398 - 1.25054-1.25046 - 1.07399-1.07383 - 1769.37-1769.02 994. 2020.06.24 08:36:06 - 1592987766.375 - 09:36:06 - 1592991366.375 - 1.13168-1.13165 - 106.583-106.578 - 0.94406-0.94398 - 1.25054-1.25047 - 1.07399-1.07383 - 1769.37-1769.02 995. 2020.06.24 08:36:07 - 1592987767.734 - 09:36:07 - 1592991367.296 - 1.13167-1.13165 - 106.583-106.578 - 0.94407-0.94399 - 1.25053-1.25045 - 1.07406-1.07391 - 1769.26-1768.92 996. 2020.06.24 08:36:13 - 1592987773.62 - 09:36:12 - 1592991372.562 - 1.13154-1.13152 - 106.585-106.581 - 0.94413-0.94404 - 1.25035-1.25027 - 1.07405-1.07391 - 1768.85-1768.67 997. 2020.06.24 08:36:13 - 1592987773.156 - 09:36:13 - 1592991373.656 - 1.13154-1.13152 - 106.585-106.581 - 0.94413-0.94404 - 1.25035-1.25026 - 1.07406-1.07391 - 1768.85-1768.67 * 998. 2020.06.24 08:36:14 - 1592987774.312 - 09:36:14 - 1592991374.812 - 1.13154-1.13152 - 106.586-106.580 - 0.94413-0.94405 - 1.25033-1.25024 - 1.07406-1.07392 - 1768.74-1768.53 * 999. 2020.06.24 08:36:16 - 1592987776.62 - 09:36:15 - 1592991375.562 - 1.13154-1.13152 - 106.585-106.581 - 0.94417-0.94410 - 1.25029-1.25021 - 1.07407-1.07390 - 1768.97-1768.62 * 1000. 2020.06.24 08:36:16 - 1592987776.578 - 09:36:16 - 1592991376.78 - 1.13154-1.13152 - 106.585-106.581 - 0.94417-0.94409 - 1.25029-1.25021 - 1.07407-1.07390 - 1768.97-1768.60 *