-> 2020.06.24 08:02:16 - 1592985736.688 - 09:02:17 - 1592989337.266 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 07:56:43 - 1592985403.750 - 08:56:43 - 1592989003.546 - 1.13175-1.13173 - 106.592-106.588 - 0.94407-0.94397 - 1.25191-1.25182 - 1.07408-1.07395 - 1770.02-1769.58 702. 2020.06.24 07:56:44 - 1592985404.282 - 08:56:44 - 1592989004.188 - 1.13175-1.13174 - 106.592-106.588 - 0.94407-0.94397 - 1.25191-1.25183 - 1.07409-1.07396 - 1770.02-1769.58 703. 2020.06.24 07:56:44 - 1592985404.891 - 08:56:44 - 1592989004.797 - 1.13180-1.13178 - 106.593-106.588 - 0.94402-0.94391 - 1.25193-1.25186 - 1.07411-1.07398 - 1770.02-1769.58 704. 2020.06.24 07:56:45 - 1592985405.250 - 08:56:45 - 1592989005.156 - 1.13180-1.13178 - 106.593-106.588 - 0.94402-0.94391 - 1.25193-1.25186 - 1.07411-1.07398 - 1770.02-1769.58 705. 2020.06.24 07:56:45 - 1592985405.422 - 08:56:45 - 1592989005.328 - 1.13180-1.13178 - 106.593-106.588 - 0.94402-0.94391 - 1.25193-1.25186 - 1.07411-1.07398 - 1770.02-1769.58 706. 2020.06.24 07:56:45 - 1592985405.203 - 08:56:45 - 1592989005.203 - 1.13181-1.13178 - 106.593-106.588 - 0.94400-0.94391 - 1.25193-1.25187 - 1.07410-1.07398 - 1770.02-1769.58 707. 2020.06.24 07:56:46 - 1592985406.0 - 08:56:45 - 1592989005.390 - 1.13180-1.13179 - 106.592-106.588 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.02-1769.58 708. 2020.06.24 07:56:46 - 1592985406.532 - 08:56:46 - 1592989006.922 - 1.13180-1.13179 - 106.593-106.588 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.02-1769.58 709. 2020.06.24 07:56:47 - 1592985407.469 - 08:56:47 - 1592989007.282 - 1.13181-1.13179 - 106.593-106.588 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.05-1769.58 710. 2020.06.24 07:56:47 - 1592985407.672 - 08:56:47 - 1592989007.485 - 1.13180-1.13179 - 106.593-106.588 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.05-1769.58 711. 2020.06.24 07:56:48 - 1592985408.953 - 08:56:47 - 1592989007.766 - 1.13181-1.13179 - 106.593-106.589 - 0.94400-0.94392 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.05-1769.58 712. 2020.06.24 07:56:48 - 1592985408.110 - 08:56:48 - 1592989008.110 - 1.13180-1.13179 - 106.593-106.590 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.05-1769.58 713. 2020.06.24 07:56:50 - 1592985410.297 - 08:56:50 - 1592989010.203 - 1.13182-1.13180 - 106.593-106.590 - 0.94398-0.94389 - 1.25193-1.25189 - 1.07413-1.07402 - 1770.05-1769.58 714. 2020.06.24 07:56:54 - 1592985414.344 - 08:56:54 - 1592989014.0 - 1.13178-1.13176 - 106.594-106.590 - 0.94401-0.94392 - 1.25181-1.25174 - 1.07413-1.07400 - 1770.01-1769.55 715. 2020.06.24 07:57:00 - 1592985420.344 - 08:57:00 - 1592989020.235 - 1.13176-1.13175 - 106.594-106.590 - 0.94401-0.94394 - 1.25165-1.25159 - 1.07415-1.07400 - 1769.98-1769.55 716. 2020.06.24 07:57:01 - 1592985421.610 - 08:57:01 - 1592989021.610 - 1.13176-1.13174 - 106.595-106.590 - 0.94401-0.94394 - 1.25166-1.25158 - 1.07414-1.07400 - 1769.98-1769.54 717. 2020.06.24 07:57:05 - 1592985425.828 - 08:57:05 - 1592989025.563 - 1.13175-1.13174 - 106.595-106.590 - 0.94401-0.94394 - 1.25167-1.25157 - 1.07411-1.07399 - 1770.07-1769.59 718. 2020.06.24 07:57:10 - 1592985430.703 - 08:57:10 - 1592989030.453 - 1.13173-1.13171 - 106.597-106.592 - 0.94401-0.94391 - 1.25158-1.25151 - 1.07407-1.07394 - 1770.01-1769.65 719. 2020.06.24 07:57:11 - 1592985431.0 - 08:57:10 - 1592989030.750 - 1.13173-1.13170 - 106.597-106.592 - 0.94401-0.94391 - 1.25158-1.25151 - 1.07407-1.07394 - 1770.01-1769.65 720. 2020.06.24 07:57:11 - 1592985431.187 - 08:57:11 - 1592989031.937 - 1.13173-1.13170 - 106.597-106.592 - 0.94401-0.94391 - 1.25158-1.25151 - 1.07407-1.07394 - 1770.01-1769.65 721. 2020.06.24 07:57:11 - 1592985431.0 - 08:57:11 - 1592989031.0 - 1.13173-1.13171 - 106.597-106.592 - 0.94400-0.94391 - 1.25160-1.25151 - 1.07407-1.07394 - 1770.01-1769.65 722. 2020.06.24 07:57:11 - 1592985431.469 - 08:57:11 - 1592989031.469 - 1.13174-1.13173 - 106.597-106.592 - 0.94400-0.94391 - 1.25163-1.25156 - 1.07413-1.07398 - 1770.01-1769.65 723. 2020.06.24 07:57:12 - 1592985432.719 - 08:57:12 - 1592989032.719 - 1.13175-1.13173 - 106.597-106.591 - 0.94399-0.94389 - 1.25168-1.25160 - 1.07413-1.07401 - 1770.01-1769.65 724. 2020.06.24 07:57:12 - 1592985432.250 - 08:57:12 - 1592989032.250 - 1.13175-1.13173 - 106.597-106.591 - 0.94399-0.94389 - 1.25169-1.25161 - 1.07417-1.07403 - 1770.01-1769.65 725. 2020.06.24 07:57:13 - 1592985433.875 - 08:57:13 - 1592989033.672 - 1.13176-1.13173 - 106.597-106.591 - 0.94398-0.94389 - 1.25169-1.25160 - 1.07417-1.07403 - 1770.01-1769.65 726. 2020.06.24 07:57:14 - 1592985434.0 - 08:57:14 - 1592989034.0 - 1.13177-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25169-1.25160 - 1.07417-1.07403 - 1770.01-1769.65 727. 2020.06.24 07:57:14 - 1592985434.641 - 08:57:14 - 1592989034.641 - 1.13176-1.13173 - 106.597-106.591 - 0.94398-0.94389 - 1.25169-1.25160 - 1.07417-1.07403 - 1770.01-1769.65 728. 2020.06.24 07:57:16 - 1592985436.391 - 08:57:16 - 1592989036.235 - 1.13177-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25169-1.25160 - 1.07417-1.07403 - 1770.01-1769.67 729. 2020.06.24 07:57:18 - 1592985438.594 - 08:57:18 - 1592989038.485 - 1.13176-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25170-1.25162 - 1.07416-1.07403 - 1769.99-1769.64 730. 2020.06.24 07:57:18 - 1592985438.750 - 08:57:18 - 1592989038.641 - 1.13177-1.13174 - 106.597-106.591 - 0.94398-0.94388 - 1.25170-1.25161 - 1.07417-1.07403 - 1769.99-1769.64 731. 2020.06.24 07:57:18 - 1592985438.890 - 08:57:18 - 1592989038.781 - 1.13176-1.13174 - 106.597-106.591 - 0.94398-0.94388 - 1.25170-1.25161 - 1.07417-1.07403 - 1769.99-1769.64 732. 2020.06.24 07:57:19 - 1592985439.203 - 08:57:19 - 1592989039.156 - 1.13175-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25170-1.25161 - 1.07417-1.07403 - 1769.99-1769.64 733. 2020.06.24 07:57:20 - 1592985440.344 - 08:57:20 - 1592989040.250 - 1.13176-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25170-1.25161 - 1.07417-1.07403 - 1769.99-1769.67 734. 2020.06.24 07:57:24 - 1592985444.94 - 08:57:23 - 1592989043.969 - 1.13177-1.13174 - 106.597-106.591 - 0.94397-0.94388 - 1.25168-1.25161 - 1.07417-1.07403 - 1769.99-1769.67 735. 2020.06.24 07:57:26 - 1592985446.813 - 08:57:26 - 1592989046.500 - 1.13171-1.13170 - 106.598-106.593 - 0.94401-0.94390 - 1.25165-1.25156 - 1.07416-1.07403 - 1769.94-1769.61 736. 2020.06.24 07:57:27 - 1592985447.188 - 08:57:27 - 1592989047.875 - 1.13171-1.13170 - 106.598-106.592 - 0.94401-0.94391 - 1.25165-1.25156 - 1.07415-1.07403 - 1769.94-1769.61 737. 2020.06.24 07:57:28 - 1592985448.688 - 08:57:28 - 1592989048.656 - 1.13172-1.13170 - 106.598-106.593 - 0.94401-0.94392 - 1.25165-1.25156 - 1.07415-1.07401 - 1769.94-1769.61 738. 2020.06.24 07:57:30 - 1592985450.63 - 08:57:30 - 1592989050.907 - 1.13172-1.13171 - 106.598-106.593 - 0.94401-0.94392 - 1.25165-1.25156 - 1.07418-1.07401 - 1769.90-1769.61 739. 2020.06.24 07:57:30 - 1592985450.641 - 08:57:30 - 1592989050.422 - 1.13173-1.13170 - 106.598-106.593 - 0.94400-0.94390 - 1.25165-1.25157 - 1.07417-1.07401 - 1769.98-1769.61 740. 2020.06.24 07:57:35 - 1592985455.907 - 08:57:35 - 1592989055.719 - 1.13171-1.13169 - 106.599-106.593 - 0.94400-0.94391 - 1.25159-1.25150 - 1.07417-1.07401 - 1770.09-1769.74 741. 2020.06.24 07:57:37 - 1592985457.969 - 08:57:37 - 1592989057.750 - 1.13172-1.13170 - 106.598-106.593 - 0.94400-0.94391 - 1.25159-1.25150 - 1.07417-1.07402 - 1770.09-1769.74 742. 2020.06.24 07:57:37 - 1592985457.390 - 08:57:37 - 1592989057.390 - 1.13172-1.13169 - 106.598-106.593 - 0.94400-0.94391 - 1.25159-1.25150 - 1.07417-1.07402 - 1770.09-1769.74 743. 2020.06.24 07:57:39 - 1592985459.797 - 08:57:39 - 1592989059.750 - 1.13172-1.13170 - 106.598-106.593 - 0.94400-0.94391 - 1.25158-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 744. 2020.06.24 07:57:42 - 1592985462.532 - 08:57:42 - 1592989062.485 - 1.13172-1.13169 - 106.598-106.593 - 0.94400-0.94391 - 1.25158-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 745. 2020.06.24 07:57:43 - 1592985463.469 - 08:57:43 - 1592989063.188 - 1.13173-1.13169 - 106.598-106.593 - 0.94400-0.94390 - 1.25158-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 746. 2020.06.24 07:57:43 - 1592985463.875 - 08:57:43 - 1592989063.594 - 1.13172-1.13169 - 106.598-106.593 - 0.94400-0.94390 - 1.25159-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 747. 2020.06.24 07:57:44 - 1592985464.219 - 08:57:43 - 1592989063.938 - 1.13172-1.13169 - 106.598-106.593 - 0.94400-0.94390 - 1.25159-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 748. 2020.06.24 07:57:44 - 1592985464.93 - 08:57:44 - 1592989064.93 - 1.13172-1.13170 - 106.598-106.593 - 0.94400-0.94390 - 1.25159-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 749. 2020.06.24 07:57:49 - 1592985469.766 - 08:57:49 - 1592989069.594 - 1.13173-1.13170 - 106.598-106.593 - 0.94400-0.94390 - 1.25159-1.25150 - 1.07417-1.07403 - 1770.06-1769.86 750. 2020.06.24 07:57:58 - 1592985478.594 - 08:57:58 - 1592989078.485 - 1.13175-1.13173 - 106.599-106.594 - 0.94398-0.94389 - 1.25148-1.25142 - 1.07418-1.07406 - 1770.14-1769.87 751. 2020.06.24 07:57:58 - 1592985478.781 - 08:57:58 - 1592989078.672 - 1.13175-1.13173 - 106.599-106.594 - 0.94398-0.94389 - 1.25148-1.25142 - 1.07418-1.07406 - 1770.14-1769.87 752. 2020.06.24 07:58:01 - 1592985481.250 - 08:58:01 - 1592989081.250 - 1.13177-1.13174 - 106.599-106.594 - 0.94398-0.94389 - 1.25153-1.25145 - 1.07418-1.07406 - 1770.13-1769.85 753. 2020.06.24 07:58:06 - 1592985486.125 - 08:58:06 - 1592989086.62 - 1.13177-1.13175 - 106.599-106.593 - 0.94397-0.94388 - 1.25157-1.25148 - 1.07415-1.07401 - 1770.13-1769.87 754. 2020.06.24 07:58:07 - 1592985487.547 - 08:58:07 - 1592989087.438 - 1.13176-1.13174 - 106.599-106.593 - 0.94398-0.94388 - 1.25157-1.25148 - 1.07415-1.07401 - 1770.21-1769.93 755. 2020.06.24 07:58:09 - 1592985489.656 - 08:58:09 - 1592989089.578 - 1.13180-1.13177 - 106.599-106.593 - 0.94396-0.94387 - 1.25157-1.25149 - 1.07411-1.07399 - 1770.17-1769.83 756. 2020.06.24 07:58:12 - 1592985492.906 - 08:58:12 - 1592989092.859 - 1.13180-1.13178 - 106.599-106.593 - 0.94395-0.94386 - 1.25157-1.25149 - 1.07410-1.07399 - 1770.18-1769.83 757. 2020.06.24 07:58:13 - 1592985493.141 - 08:58:13 - 1592989093.94 - 1.13181-1.13178 - 106.599-106.593 - 0.94395-0.94386 - 1.25157-1.25150 - 1.07410-1.07399 - 1770.22-1769.93 758. 2020.06.24 07:58:14 - 1592985494.813 - 08:58:14 - 1592989094.813 - 1.13177-1.13176 - 106.599-106.593 - 0.94396-0.94387 - 1.25157-1.25148 - 1.07408-1.07399 - 1770.22-1769.93 759. 2020.06.24 07:58:14 - 1592985494.375 - 08:58:14 - 1592989094.375 - 1.13177-1.13175 - 106.599-106.593 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07410-1.07399 - 1770.22-1769.93 760. 2020.06.24 07:58:15 - 1592985495.609 - 08:58:14 - 1592989094.609 - 1.13177-1.13175 - 106.599-106.593 - 0.94396-0.94388 - 1.25156-1.25148 - 1.07411-1.07399 - 1770.22-1769.93 761. 2020.06.24 07:58:17 - 1592985497.750 - 08:58:17 - 1592989097.703 - 1.13177-1.13176 - 106.598-106.592 - 0.94396-0.94389 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 762. 2020.06.24 07:58:17 - 1592985497.937 - 08:58:17 - 1592989097.890 - 1.13177-1.13175 - 106.598-106.592 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 763. 2020.06.24 07:58:18 - 1592985498.734 - 08:58:18 - 1592989098.734 - 1.13177-1.13176 - 106.598-106.592 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 764. 2020.06.24 07:58:19 - 1592985499.594 - 08:58:19 - 1592989099.594 - 1.13177-1.13175 - 106.598-106.592 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 765. 2020.06.24 07:58:20 - 1592985500.703 - 08:58:20 - 1592989100.578 - 1.13177-1.13176 - 106.598-106.592 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 766. 2020.06.24 07:58:20 - 1592985500.906 - 08:58:20 - 1592989100.781 - 1.13179-1.13176 - 106.598-106.592 - 0.94396-0.94386 - 1.25156-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 767. 2020.06.24 07:58:21 - 1592985501.32 - 08:58:21 - 1592989101.969 - 1.13179-1.13177 - 106.598-106.592 - 0.94396-0.94386 - 1.25156-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 768. 2020.06.24 07:58:22 - 1592985502.890 - 08:58:22 - 1592989102.546 - 1.13179-1.13176 - 106.598-106.592 - 0.94396-0.94387 - 1.25157-1.25148 - 1.07413-1.07397 - 1770.22-1769.93 769. 2020.06.24 07:58:23 - 1592985503.0 - 08:58:23 - 1592989103.0 - 1.13179-1.13178 - 106.598-106.592 - 0.94396-0.94387 - 1.25157-1.25148 - 1.07410-1.07399 - 1770.22-1769.93 770. 2020.06.24 07:58:23 - 1592985503.718 - 08:58:23 - 1592989103.718 - 1.13179-1.13177 - 106.598-106.592 - 0.94396-0.94387 - 1.25158-1.25149 - 1.07414-1.07400 - 1770.22-1769.93 771. 2020.06.24 07:58:28 - 1592985508.672 - 08:58:28 - 1592989108.609 - 1.13180-1.13177 - 106.598-106.592 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07414-1.07400 - 1770.22-1769.87 772. 2020.06.24 07:58:31 - 1592985511.828 - 08:58:31 - 1592989111.828 - 1.13179-1.13177 - 106.598-106.593 - 0.94396-0.94386 - 1.25160-1.25152 - 1.07415-1.07402 - 1770.22-1769.87 773. 2020.06.24 07:58:32 - 1592985512.641 - 08:58:32 - 1592989112.641 - 1.13178-1.13176 - 106.598-106.593 - 0.94396-0.94387 - 1.25160-1.25152 - 1.07415-1.07402 - 1770.20-1769.87 774. 2020.06.24 07:58:32 - 1592985512.797 - 08:58:32 - 1592989112.797 - 1.13178-1.13176 - 106.598-106.593 - 0.94396-0.94387 - 1.25160-1.25152 - 1.07415-1.07402 - 1770.20-1769.87 775. 2020.06.24 07:58:34 - 1592985514.734 - 08:58:34 - 1592989114.531 - 1.13179-1.13177 - 106.598-106.593 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07417-1.07403 - 1770.20-1769.92 776. 2020.06.24 07:58:34 - 1592985514.906 - 08:58:34 - 1592989114.703 - 1.13179-1.13176 - 106.598-106.594 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07417-1.07403 - 1770.20-1769.92 777. 2020.06.24 07:58:35 - 1592985515.47 - 08:58:35 - 1592989115.47 - 1.13179-1.13177 - 106.598-106.595 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07417-1.07403 - 1770.20-1769.92 778. 2020.06.24 07:58:35 - 1592985515.250 - 08:58:35 - 1592989115.250 - 1.13179-1.13177 - 106.598-106.595 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07417-1.07403 - 1770.20-1769.92 779. 2020.06.24 07:58:37 - 1592985517.922 - 08:58:37 - 1592989117.875 - 1.13179-1.13176 - 106.599-106.593 - 0.94397-0.94386 - 1.25159-1.25152 - 1.07417-1.07403 - 1770.18-1769.90 780. 2020.06.24 07:58:39 - 1592985519.484 - 08:58:39 - 1592989119.281 - 1.13178-1.13176 - 106.599-106.593 - 0.94397-0.94387 - 1.25159-1.25152 - 1.07416-1.07403 - 1770.12-1769.90 781. 2020.06.24 07:58:44 - 1592985524.531 - 08:58:44 - 1592989124.391 - 1.13177-1.13176 - 106.599-106.593 - 0.94397-0.94389 - 1.25158-1.25151 - 1.07417-1.07403 - 1769.91-1769.71 782. 2020.06.24 07:58:45 - 1592985525.250 - 08:58:45 - 1592989125.110 - 1.13178-1.13176 - 106.599-106.593 - 0.94397-0.94389 - 1.25155-1.25148 - 1.07420-1.07402 - 1769.91-1769.71 783. 2020.06.24 07:58:48 - 1592985528.125 - 08:58:48 - 1592989128.0 - 1.13177-1.13176 - 106.597-106.592 - 0.94397-0.94389 - 1.25155-1.25148 - 1.07425-1.07404 - 1769.91-1769.71 784. 2020.06.24 07:58:50 - 1592985530.141 - 08:58:50 - 1592989130.750 - 1.13172-1.13171 - 106.595-106.590 - 0.94402-0.94393 - 1.25148-1.25141 - 1.07418-1.07404 - 1769.86-1769.60 785. 2020.06.24 07:58:50 - 1592985530.281 - 08:58:50 - 1592989130.890 - 1.13172-1.13171 - 106.595-106.590 - 0.94402-0.94393 - 1.25148-1.25141 - 1.07422-1.07404 - 1769.86-1769.60 786. 2020.06.24 07:58:50 - 1592985530.438 - 08:58:50 - 1592989130.47 - 1.13172-1.13171 - 106.595-106.590 - 0.94402-0.94393 - 1.25148-1.25141 - 1.07422-1.07404 - 1769.86-1769.60 787. 2020.06.24 07:58:54 - 1592985534.766 - 08:58:54 - 1592989134.766 - 1.13172-1.13171 - 106.594-106.588 - 0.94402-0.94393 - 1.25149-1.25142 - 1.07424-1.07411 - 1769.84-1769.62 788. 2020.06.24 07:58:59 - 1592985539.766 - 08:58:59 - 1592989139.641 - 1.13170-1.13169 - 106.589-106.584 - 0.94403-0.94393 - 1.25149-1.25140 - 1.07424-1.07405 - 1769.78-1769.56 789. 2020.06.24 07:58:59 - 1592985539.938 - 08:58:59 - 1592989139.813 - 1.13170-1.13169 - 106.589-106.584 - 0.94403-0.94393 - 1.25149-1.25140 - 1.07424-1.07405 - 1769.78-1769.56 790. 2020.06.24 07:59:01 - 1592985541.312 - 08:59:01 - 1592989141.218 - 1.13170-1.13168 - 106.589-106.584 - 0.94403-0.94394 - 1.25149-1.25140 - 1.07424-1.07405 - 1769.78-1769.56 791. 2020.06.24 07:59:04 - 1592985544.0 - 08:59:03 - 1592989143.297 - 1.13172-1.13170 - 106.590-106.586 - 0.94402-0.94393 - 1.25149-1.25142 - 1.07423-1.07406 - 1769.81-1769.56 792. 2020.06.24 07:59:04 - 1592985544.781 - 08:59:04 - 1592989144.78 - 1.13171-1.13170 - 106.591-106.586 - 0.94403-0.94393 - 1.25149-1.25141 - 1.07424-1.07406 - 1769.81-1769.56 793. 2020.06.24 07:59:05 - 1592985545.453 - 08:59:05 - 1592989145.750 - 1.13171-1.13170 - 106.591-106.586 - 0.94403-0.94393 - 1.25149-1.25141 - 1.07424-1.07406 - 1769.81-1769.56 794. 2020.06.24 07:59:06 - 1592985546.31 - 08:59:05 - 1592989145.328 - 1.13171-1.13170 - 106.589-106.584 - 0.94402-0.94393 - 1.25149-1.25141 - 1.07424-1.07406 - 1769.81-1769.56 795. 2020.06.24 07:59:07 - 1592985547.172 - 08:59:07 - 1592989147.172 - 1.13172-1.13171 - 106.589-106.585 - 0.94399-0.94390 - 1.25149-1.25142 - 1.07424-1.07406 - 1769.81-1769.56 796. 2020.06.24 07:59:16 - 1592985556.625 - 08:59:16 - 1592989156.546 - 1.13171-1.13169 - 106.588-106.583 - 0.94401-0.94391 - 1.25145-1.25139 - 1.07427-1.07407 - 1769.81-1769.56 797. 2020.06.24 07:59:17 - 1592985557.328 - 08:59:17 - 1592989157.328 - 1.13171-1.13169 - 106.588-106.582 - 0.94401-0.94392 - 1.25145-1.25139 - 1.07427-1.07409 - 1769.81-1769.56 798. 2020.06.24 07:59:17 - 1592985557.672 - 08:59:17 - 1592989157.672 - 1.13171-1.13169 - 106.588-106.582 - 0.94401-0.94392 - 1.25146-1.25140 - 1.07427-1.07409 - 1769.81-1769.56 799. 2020.06.24 07:59:19 - 1592985559.250 - 08:59:19 - 1592989159.250 - 1.13172-1.13170 - 106.587-106.581 - 0.94400-0.94390 - 1.25147-1.25140 - 1.07423-1.07406 - 1769.88-1769.61 800. 2020.06.24 07:59:20 - 1592985560.516 - 08:59:20 - 1592989160.516 - 1.13171-1.13169 - 106.586-106.581 - 0.94400-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 801. 2020.06.24 07:59:21 - 1592985561.46 - 08:59:21 - 1592989161.46 - 1.13172-1.13169 - 106.586-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 802. 2020.06.24 07:59:21 - 1592985561.875 - 08:59:21 - 1592989161.875 - 1.13171-1.13169 - 106.586-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 803. 2020.06.24 07:59:22 - 1592985562.0 - 08:59:22 - 1592989162.0 - 1.13172-1.13169 - 106.587-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 804. 2020.06.24 07:59:23 - 1592985563.532 - 08:59:23 - 1592989163.469 - 1.13166-1.13165 - 106.586-106.581 - 0.94401-0.94391 - 1.25136-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 805. 2020.06.24 07:59:24 - 1592985564.454 - 08:59:24 - 1592989164.391 - 1.13162-1.13160 - 106.587-106.582 - 0.94402-0.94392 - 1.25140-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 806. 2020.06.24 07:59:25 - 1592985565.954 - 08:59:25 - 1592989165.891 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07399 - 1769.86-1769.61 807. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 * 808. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 * 809. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 * 810. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 * 811. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 * 812. 2020.06.24 07:59:29 - 1592985569.969 - 08:59:28 - 1592989168.906 - 1.13162-1.13161 - 106.587-106.581 - 0.94400-0.94391 - 1.25140-1.25132 - 1.07416-1.07397 - 1769.87-1769.56 813. 2020.06.24 07:59:29 - 1592985569.62 - 08:59:29 - 1592989169.62 - 1.13161-1.13160 - 106.587-106.581 - 0.94400-0.94390 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.81-1769.51 814. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 * 815. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 * 816. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 * 817. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 * 818. 2020.06.24 07:59:29 - 1592985569.171 - 08:59:29 - 1592989169.171 - 1.13161-1.13160 - 106.587-106.582 - 0.94401-0.94392 - 1.25136-1.25131 - 1.07416-1.07399 - 1769.82-1769.51 * 819. 2020.06.24 07:59:31 - 1592985571.546 - 08:59:31 - 1592989171.546 - 1.13149-1.13148 - 106.588-106.583 - 0.94403-0.94393 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 820. 2020.06.24 07:59:31 - 1592985571.46 - 08:59:31 - 1592989171.46 - 1.13148-1.13147 - 106.588-106.583 - 0.94403-0.94393 - 1.25128-1.25122 - 1.07418-1.07408 - 1769.90-1769.67 821. 2020.06.24 07:59:33 - 1592985573.375 - 08:59:32 - 1592989172.375 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 822. 2020.06.24 07:59:33 - 1592985573.546 - 08:59:33 - 1592989173.546 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 823. 2020.06.24 07:59:33 - 1592985573.843 - 08:59:33 - 1592989173.843 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 824. 2020.06.24 07:59:33 - 1592985573.31 - 08:59:33 - 1592989173.31 - 1.13150-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 825. 2020.06.24 07:59:34 - 1592985574.312 - 08:59:34 - 1592989174.312 - 1.13150-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 826. 2020.06.24 07:59:34 - 1592985574.219 - 08:59:34 - 1592989174.219 - 1.13150-1.13148 - 106.588-106.582 - 0.94404-0.94395 - 1.25130-1.25123 - 1.07418-1.07408 - 1769.90-1769.67 827. 2020.06.24 07:59:35 - 1592985575.766 - 08:59:35 - 1592989175.766 - 1.13151-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 828. 2020.06.24 07:59:35 - 1592985575.78 - 08:59:35 - 1592989175.78 - 1.13150-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 829. 2020.06.24 07:59:36 - 1592985576.516 - 08:59:36 - 1592989176.391 - 1.13151-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 830. 2020.06.24 07:59:37 - 1592985577.344 - 08:59:37 - 1592989177.203 - 1.13151-1.13149 - 106.588-106.583 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 831. 2020.06.24 07:59:40 - 1592985580.125 - 08:59:40 - 1592989180.0 - 1.13152-1.13151 - 106.587-106.582 - 0.94402-0.94393 - 1.25129-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 832. 2020.06.24 07:59:40 - 1592985580.390 - 08:59:40 - 1592989180.265 - 1.13153-1.13151 - 106.586-106.582 - 0.94403-0.94393 - 1.25129-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 833. 2020.06.24 07:59:40 - 1592985580.703 - 08:59:40 - 1592989180.0 - 1.13152-1.13151 - 106.586-106.582 - 0.94403-0.94393 - 1.25129-1.25123 - 1.07418-1.07408 - 1769.90-1769.67 834. 2020.06.24 07:59:41 - 1592985581.687 - 08:59:41 - 1592989181.984 - 1.13156-1.13154 - 106.586-106.581 - 0.94400-0.94390 - 1.25129-1.25122 - 1.07418-1.07405 - 1769.97-1769.72 835. 2020.06.24 07:59:47 - 1592985587.328 - 08:59:47 - 1592989187.250 - 1.13152-1.13150 - 106.574-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.87 836. 2020.06.24 07:59:47 - 1592985587.547 - 08:59:47 - 1592989187.469 - 1.13152-1.13149 - 106.574-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.87 837. 2020.06.24 07:59:48 - 1592985588.156 - 08:59:48 - 1592989188.78 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 838. 2020.06.24 07:59:48 - 1592985588.328 - 08:59:48 - 1592989188.250 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 839. 2020.06.24 07:59:48 - 1592985588.484 - 08:59:48 - 1592989188.406 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 840. 2020.06.24 07:59:49 - 1592985589.766 - 08:59:49 - 1592989189.610 - 1.13150-1.13148 - 106.573-106.568 - 0.94401-0.94392 - 1.25118-1.25110 - 1.07421-1.07407 - 1770.09-1769.84 841. 2020.06.24 07:59:50 - 1592985590.485 - 08:59:50 - 1592989190.485 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25115-1.25108 - 1.07421-1.07407 - 1770.09-1769.84 842. 2020.06.24 07:59:50 - 1592985590.672 - 08:59:50 - 1592989190.672 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25115-1.25110 - 1.07421-1.07407 - 1770.09-1769.87 843. 2020.06.24 07:59:51 - 1592985591.516 - 08:59:51 - 1592989191.469 - 1.13152-1.13150 - 106.570-106.566 - 0.94401-0.94392 - 1.25116-1.25109 - 1.07421-1.07407 - 1770.09-1769.87 844. 2020.06.24 07:59:53 - 1592985593.703 - 08:59:53 - 1592989193.656 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 845. 2020.06.24 07:59:54 - 1592985594.157 - 08:59:54 - 1592989194.110 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 * 846. 2020.06.24 07:59:54 - 1592985594.157 - 08:59:54 - 1592989194.110 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 * 847. 2020.06.24 07:59:54 - 1592985594.235 - 08:59:54 - 1592989194.188 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 * 848. 2020.06.24 07:59:54 - 1592985594.313 - 08:59:54 - 1592989194.266 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 * 849. 2020.06.24 07:59:55 - 1592985595.438 - 08:59:55 - 1592989195.391 - 1.13150-1.13149 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 * 850. 2020.06.24 07:59:55 - 1592985595.500 - 08:59:55 - 1592989195.453 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 851. 2020.06.24 07:59:55 - 1592985595.641 - 08:59:55 - 1592989195.594 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 * 852. 2020.06.24 07:59:55 - 1592985595.688 - 08:59:55 - 1592989195.641 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 * 853. 2020.06.24 07:59:56 - 1592985596.282 - 08:59:56 - 1592989196.235 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 * 854. 2020.06.24 07:59:58 - 1592985598.953 - 08:59:57 - 1592989197.906 - 1.13149-1.13148 - 106.565-106.561 - 0.94401-0.94392 - 1.25100-1.25097 - 1.07422-1.07406 - 1770.09-1769.85 * 855. 2020.06.24 07:59:58 - 1592985598.516 - 08:59:58 - 1592989198.469 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25103-1.25097 - 1.07421-1.07408 - 1770.11-1769.85 * 856. 2020.06.24 07:59:58 - 1592985598.657 - 08:59:58 - 1592989198.610 - 1.13147-1.13146 - 106.565-106.560 - 0.94401-0.94392 - 1.25103-1.25097 - 1.07421-1.07408 - 1770.11-1769.85 857. 2020.06.24 08:00:09 - 1592985609.328 - 09:00:09 - 1592989209.328 - 1.13133-1.13132 - 106.559-106.555 - 0.94400-0.94393 - 1.25021-1.25015 - 1.07399-1.07389 - 1770.04-1769.85 858. 2020.06.24 08:00:12 - 1592985612.312 - 09:00:12 - 1592989212.312 - 1.13134-1.13133 - 106.547-106.543 - 0.94400-0.94392 - 1.25037-1.25032 - 1.07397-1.07380 - 1769.98-1769.82 859. 2020.06.24 08:00:15 - 1592985615.281 - 09:00:15 - 1592989215.281 - 1.13133-1.13132 - 106.546-106.542 - 0.94404-0.94395 - 1.25048-1.25043 - 1.07399-1.07384 - 1769.94-1769.72 860. 2020.06.24 08:00:16 - 1592985616.453 - 09:00:16 - 1592989216.453 - 1.13136-1.13135 - 106.547-106.544 - 0.94403-0.94393 - 1.25051-1.25047 - 1.07401-1.07382 - 1769.94-1769.72 861. 2020.06.24 08:00:16 - 1592985616.687 - 09:00:16 - 1592989216.687 - 1.13136-1.13135 - 106.547-106.544 - 0.94403-0.94393 - 1.25051-1.25047 - 1.07401-1.07382 - 1769.94-1769.72 862. 2020.06.24 08:00:17 - 1592985617.375 - 09:00:17 - 1592989217.375 - 1.13136-1.13135 - 106.547-106.544 - 0.94403-0.94393 - 1.25055-1.25047 - 1.07401-1.07382 - 1769.94-1769.72 863. 2020.06.24 08:00:17 - 1592985617.547 - 09:00:17 - 1592989217.547 - 1.13136-1.13135 - 106.547-106.544 - 0.94403-0.94394 - 1.25055-1.25047 - 1.07401-1.07385 - 1769.94-1769.72 864. 2020.06.24 08:00:18 - 1592985618.703 - 09:00:17 - 1592989217.703 - 1.13136-1.13135 - 106.547-106.544 - 0.94403-0.94394 - 1.25055-1.25047 - 1.07401-1.07385 - 1769.94-1769.72 865. 2020.06.24 08:00:18 - 1592985618.937 - 09:00:17 - 1592989217.937 - 1.13136-1.13135 - 106.547-106.544 - 0.94403-0.94394 - 1.25055-1.25047 - 1.07401-1.07385 - 1769.94-1769.72 866. 2020.06.24 08:00:19 - 1592985619.437 - 09:00:19 - 1592989219.437 - 1.13136-1.13135 - 106.552-106.548 - 0.94403-0.94394 - 1.25042-1.25034 - 1.07402-1.07386 - 1769.23-1768.90 867. 2020.06.24 08:00:19 - 1592985619.625 - 09:00:19 - 1592989219.625 - 1.13136-1.13135 - 106.552-106.548 - 0.94403-0.94394 - 1.25042-1.25033 - 1.07402-1.07386 - 1769.23-1768.90 868. 2020.06.24 08:00:20 - 1592985620.765 - 09:00:20 - 1592989220.765 - 1.13136-1.13135 - 106.552-106.548 - 0.94403-0.94394 - 1.25042-1.25033 - 1.07403-1.07391 - 1769.23-1768.90 869. 2020.06.24 08:00:21 - 1592985621.375 - 09:00:21 - 1592989221.375 - 1.13146-1.13145 - 106.555-106.551 - 0.94398-0.94389 - 1.25053-1.25047 - 1.07409-1.07395 - 1769.29-1769.00 870. 2020.06.24 08:00:22 - 1592985622.156 - 09:00:22 - 1592989222.156 - 1.13147-1.13146 - 106.555-106.551 - 0.94397-0.94388 - 1.25054-1.25046 - 1.07409-1.07395 - 1769.32-1769.00 871. 2020.06.24 08:00:22 - 1592985622.312 - 09:00:22 - 1592989222.312 - 1.13148-1.13146 - 106.555-106.551 - 0.94397-0.94388 - 1.25054-1.25046 - 1.07409-1.07393 - 1769.32-1769.00 872. 2020.06.24 08:00:24 - 1592985624.343 - 09:00:24 - 1592989224.343 - 1.13145-1.13144 - 106.557-106.553 - 0.94397-0.94389 - 1.25052-1.25045 - 1.07409-1.07394 - 1769.32-1769.02 873. 2020.06.24 08:00:25 - 1592985625.765 - 09:00:25 - 1592989225.765 - 1.13142-1.13141 - 106.556-106.551 - 0.94397-0.94389 - 1.25051-1.25042 - 1.07407-1.07393 - 1769.32-1769.01 874. 2020.06.24 08:00:25 - 1592985625.359 - 09:00:25 - 1592989225.359 - 1.13140-1.13138 - 106.554-106.550 - 0.94397-0.94390 - 1.25044-1.25035 - 1.07407-1.07388 - 1769.31-1769.01 875. 2020.06.24 08:00:25 - 1592985625.593 - 09:00:25 - 1592989225.593 - 1.13140-1.13138 - 106.554-106.550 - 0.94398-0.94390 - 1.25043-1.25035 - 1.07407-1.07389 - 1769.31-1769.01 876. 2020.06.24 08:00:26 - 1592985626.297 - 09:00:26 - 1592989226.297 - 1.13141-1.13139 - 106.554-106.549 - 0.94398-0.94390 - 1.25041-1.25035 - 1.07408-1.07392 - 1769.23-1769.01 877. 2020.06.24 08:00:26 - 1592985626.484 - 09:00:26 - 1592989226.484 - 1.13141-1.13139 - 106.554-106.549 - 0.94398-0.94390 - 1.25041-1.25035 - 1.07408-1.07392 - 1769.23-1769.01 878. 2020.06.24 08:00:27 - 1592985627.781 - 09:00:26 - 1592989226.781 - 1.13141-1.13139 - 106.554-106.549 - 0.94398-0.94390 - 1.25041-1.25035 - 1.07408-1.07392 - 1769.23-1769.01 879. 2020.06.24 08:00:28 - 1592985628.422 - 09:00:28 - 1592989228.422 - 1.13142-1.13140 - 106.554-106.550 - 0.94398-0.94390 - 1.25041-1.25035 - 1.07411-1.07392 - 1768.91-1768.58 880. 2020.06.24 08:00:28 - 1592985628.656 - 09:00:28 - 1592989228.656 - 1.13142-1.13140 - 106.553-106.549 - 0.94398-0.94390 - 1.25041-1.25035 - 1.07411-1.07392 - 1768.91-1768.58 881. 2020.06.24 08:00:29 - 1592985629.843 - 09:00:29 - 1592989229.843 - 1.13142-1.13140 - 106.552-106.548 - 0.94398-0.94390 - 1.25041-1.25035 - 1.07411-1.07392 - 1768.91-1768.58 882. 2020.06.24 08:00:30 - 1592985630.547 - 09:00:30 - 1592989230.547 - 1.13146-1.13145 - 106.553-106.550 - 0.94393-0.94384 - 1.25048-1.25041 - 1.07411-1.07396 - 1768.98-1768.64 883. 2020.06.24 08:00:31 - 1592985631.812 - 09:00:31 - 1592989231.812 - 1.13146-1.13145 - 106.553-106.550 - 0.94394-0.94384 - 1.25047-1.25040 - 1.07411-1.07397 - 1768.91-1768.58 884. 2020.06.24 08:00:35 - 1592985635.750 - 09:00:34 - 1592989234.750 - 1.13152-1.13151 - 106.560-106.556 - 0.94392-0.94384 - 1.25045-1.25037 - 1.07412-1.07399 - 1768.86-1768.49 885. 2020.06.24 08:00:38 - 1592985638.187 - 09:00:38 - 1592989238.187 - 1.13154-1.13153 - 106.563-106.559 - 0.94392-0.94382 - 1.25061-1.25055 - 1.07418-1.07404 - 1768.80-1768.46 886. 2020.06.24 08:00:38 - 1592985638.656 - 09:00:38 - 1592989238.656 - 1.13155-1.13153 - 106.563-106.559 - 0.94392-0.94382 - 1.25061-1.25055 - 1.07417-1.07402 - 1768.80-1768.46 887. 2020.06.24 08:00:39 - 1592985639.890 - 09:00:39 - 1592989239.890 - 1.13153-1.13152 - 106.564-106.560 - 0.94392-0.94382 - 1.25058-1.25052 - 1.07417-1.07402 - 1768.80-1768.46 888. 2020.06.24 08:00:39 - 1592985639.172 - 09:00:39 - 1592989239.172 - 1.13151-1.13148 - 106.564-106.560 - 0.94393-0.94383 - 1.25060-1.25052 - 1.07417-1.07402 - 1768.80-1768.46 889. 2020.06.24 08:00:39 - 1592985639.343 - 09:00:39 - 1592989239.343 - 1.13150-1.13148 - 106.564-106.560 - 0.94393-0.94383 - 1.25060-1.25052 - 1.07417-1.07402 - 1768.80-1768.46 890. 2020.06.24 08:00:39 - 1592985639.672 - 09:00:39 - 1592989239.672 - 1.13151-1.13148 - 106.565-106.561 - 0.94393-0.94384 - 1.25060-1.25052 - 1.07417-1.07403 - 1768.78-1768.36 891. 2020.06.24 08:00:40 - 1592985640.843 - 09:00:40 - 1592989240.843 - 1.13151-1.13148 - 106.565-106.561 - 0.94393-0.94384 - 1.25060-1.25052 - 1.07417-1.07403 - 1768.79-1768.36 892. 2020.06.24 08:00:41 - 1592985641.125 - 09:00:41 - 1592989241.125 - 1.13154-1.13151 - 106.566-106.562 - 0.94392-0.94382 - 1.25066-1.25060 - 1.07422-1.07404 - 1768.95-1768.54 893. 2020.06.24 08:00:43 - 1592985643.109 - 09:00:43 - 1592989243.109 - 1.13160-1.13159 - 106.565-106.560 - 0.94390-0.94381 - 1.25075-1.25067 - 1.07424-1.07406 - 1769.06-1768.64 894. 2020.06.24 08:00:43 - 1592985643.343 - 09:00:43 - 1592989243.343 - 1.13160-1.13159 - 106.565-106.560 - 0.94390-0.94381 - 1.25075-1.25067 - 1.07424-1.07406 - 1769.06-1768.64 895. 2020.06.24 08:00:44 - 1592985644.328 - 09:00:44 - 1592989244.328 - 1.13161-1.13159 - 106.564-106.560 - 0.94390-0.94380 - 1.25075-1.25068 - 1.07422-1.07406 - 1769.06-1768.64 896. 2020.06.24 08:00:44 - 1592985644.500 - 09:00:44 - 1592989244.500 - 1.13161-1.13159 - 106.563-106.559 - 0.94390-0.94381 - 1.25075-1.25068 - 1.07422-1.07406 - 1769.06-1768.64 897. 2020.06.24 08:00:46 - 1592985646.281 - 09:00:46 - 1592989246.281 - 1.13160-1.13159 - 106.571-106.567 - 0.94391-0.94381 - 1.25074-1.25067 - 1.07422-1.07404 - 1769.09-1768.64 898. 2020.06.24 08:00:48 - 1592985648.172 - 09:00:48 - 1592989248.172 - 1.13163-1.13162 - 106.570-106.567 - 0.94390-0.94381 - 1.25075-1.25067 - 1.07422-1.07408 - 1769.09-1768.64 899. 2020.06.24 08:00:48 - 1592985648.343 - 09:00:48 - 1592989248.343 - 1.13163-1.13162 - 106.570-106.567 - 0.94390-0.94381 - 1.25075-1.25067 - 1.07422-1.07408 - 1769.09-1768.64 900. 2020.06.24 08:00:50 - 1592985650.750 - 09:00:50 - 1592989250.750 - 1.13161-1.13159 - 106.568-106.564 - 0.94390-0.94381 - 1.25070-1.25063 - 1.07421-1.07401 - 1769.09-1768.64 901. 2020.06.24 08:00:50 - 1592985650.937 - 09:00:50 - 1592989250.937 - 1.13161-1.13159 - 106.568-106.564 - 0.94390-0.94381 - 1.25070-1.25063 - 1.07421-1.07401 - 1769.09-1768.64 902. 2020.06.24 08:00:55 - 1592985655.890 - 09:00:55 - 1592989255.890 - 1.13163-1.13161 - 106.567-106.563 - 0.94390-0.94380 - 1.25070-1.25062 - 1.07422-1.07403 - 1769.14-1768.65 903. 2020.06.24 08:00:55 - 1592985655.562 - 09:00:55 - 1592989255.562 - 1.13163-1.13161 - 106.567-106.564 - 0.94390-0.94380 - 1.25070-1.25062 - 1.07421-1.07402 - 1769.12-1768.65 904. 2020.06.24 08:00:56 - 1592985656.750 - 09:00:55 - 1592989255.750 - 1.13163-1.13161 - 106.568-106.564 - 0.94390-0.94380 - 1.25070-1.25062 - 1.07421-1.07402 - 1769.12-1768.62 905. 2020.06.24 08:00:56 - 1592985656.515 - 09:00:56 - 1592989256.515 - 1.13162-1.13161 - 106.569-106.565 - 0.94390-0.94380 - 1.25066-1.25059 - 1.07421-1.07402 - 1769.12-1768.62 906. 2020.06.24 08:00:57 - 1592985657.797 - 09:00:56 - 1592989256.797 - 1.13162-1.13161 - 106.569-106.565 - 0.94390-0.94380 - 1.25066-1.25059 - 1.07421-1.07402 - 1769.12-1768.62 907. 2020.06.24 08:00:57 - 1592985657.62 - 09:00:57 - 1592989257.62 - 1.13162-1.13161 - 106.569-106.565 - 0.94390-0.94380 - 1.25066-1.25059 - 1.07421-1.07402 - 1769.12-1768.62 908. 2020.06.24 08:00:57 - 1592985657.265 - 09:00:57 - 1592989257.265 - 1.13162-1.13161 - 106.569-106.565 - 0.94390-0.94380 - 1.25067-1.25059 - 1.07421-1.07402 - 1769.12-1768.62 909. 2020.06.24 08:00:58 - 1592985658.797 - 09:00:58 - 1592989258.797 - 1.13161-1.13158 - 106.569-106.565 - 0.94391-0.94381 - 1.25065-1.25056 - 1.07421-1.07402 - 1769.12-1768.62 910. 2020.06.24 08:00:58 - 1592985658.93 - 09:00:58 - 1592989258.93 - 1.13161-1.13159 - 106.569-106.565 - 0.94391-0.94381 - 1.25065-1.25056 - 1.07421-1.07402 - 1769.12-1768.62 911. 2020.06.24 08:00:59 - 1592985659.547 - 09:00:59 - 1592989259.547 - 1.13158-1.13157 - 106.568-106.565 - 0.94392-0.94382 - 1.25063-1.25055 - 1.07421-1.07402 - 1769.12-1768.62 912. 2020.06.24 08:01:01 - 1592985661.859 - 09:01:01 - 1592989261.859 - 1.13157-1.13155 - 106.569-106.566 - 0.94392-0.94383 - 1.25064-1.25057 - 1.07418-1.07401 - 1769.23-1768.75 913. 2020.06.24 08:01:01 - 1592985661.390 - 09:01:01 - 1592989261.390 - 1.13157-1.13155 - 106.569-106.566 - 0.94392-0.94384 - 1.25063-1.25057 - 1.07418-1.07401 - 1769.23-1768.75 914. 2020.06.24 08:01:01 - 1592985661.578 - 09:01:01 - 1592989261.578 - 1.13157-1.13155 - 106.569-106.566 - 0.94392-0.94384 - 1.25064-1.25057 - 1.07418-1.07401 - 1769.23-1768.75 915. 2020.06.24 08:01:02 - 1592985662.781 - 09:01:02 - 1592989262.781 - 1.13158-1.13155 - 106.569-106.566 - 0.94392-0.94383 - 1.25064-1.25058 - 1.07418-1.07403 - 1769.23-1768.75 916. 2020.06.24 08:01:04 - 1592985664.922 - 09:01:04 - 1592989264.922 - 1.13162-1.13159 - 106.569-106.566 - 0.94391-0.94382 - 1.25071-1.25063 - 1.07424-1.07406 - 1769.25-1768.77 917. 2020.06.24 08:01:04 - 1592985664.156 - 09:01:04 - 1592989264.156 - 1.13162-1.13159 - 106.569-106.566 - 0.94391-0.94382 - 1.25071-1.25063 - 1.07423-1.07406 - 1769.29-1768.81 918. 2020.06.24 08:01:04 - 1592985664.547 - 09:01:04 - 1592989264.547 - 1.13162-1.13159 - 106.569-106.566 - 0.94391-0.94382 - 1.25071-1.25063 - 1.07424-1.07407 - 1769.29-1768.81 919. 2020.06.24 08:01:05 - 1592985665.562 - 09:01:05 - 1592989265.562 - 1.13162-1.13159 - 106.569-106.566 - 0.94391-0.94382 - 1.25071-1.25063 - 1.07424-1.07406 - 1769.28-1768.81 920. 2020.06.24 08:01:06 - 1592985666.734 - 09:01:05 - 1592989265.734 - 1.13162-1.13159 - 106.569-106.566 - 0.94391-0.94382 - 1.25070-1.25063 - 1.07424-1.07406 - 1769.28-1768.81 921. 2020.06.24 08:01:06 - 1592985666.484 - 09:01:06 - 1592989266.484 - 1.13160-1.13157 - 106.569-106.566 - 0.94392-0.94381 - 1.25075-1.25068 - 1.07425-1.07406 - 1769.28-1768.81 922. 2020.06.24 08:01:07 - 1592985667.828 - 09:01:06 - 1592989266.828 - 1.13160-1.13157 - 106.569-106.566 - 0.94392-0.94381 - 1.25075-1.25068 - 1.07425-1.07406 - 1769.28-1768.81 923. 2020.06.24 08:01:07 - 1592985667.140 - 09:01:07 - 1592989267.140 - 1.13160-1.13157 - 106.569-106.566 - 0.94392-0.94382 - 1.25075-1.25068 - 1.07423-1.07406 - 1769.28-1768.81 924. 2020.06.24 08:01:07 - 1592985667.468 - 09:01:07 - 1592989267.468 - 1.13160-1.13157 - 106.569-106.566 - 0.94392-0.94382 - 1.25075-1.25068 - 1.07423-1.07406 - 1769.28-1768.81 925. 2020.06.24 08:01:08 - 1592985668.750 - 09:01:07 - 1592989267.750 - 1.13160-1.13157 - 106.569-106.566 - 0.94392-0.94382 - 1.25075-1.25068 - 1.07423-1.07406 - 1769.28-1768.81 926. 2020.06.24 08:01:08 - 1592985668.937 - 09:01:08 - 1592989268.937 - 1.13160-1.13157 - 106.569-106.566 - 0.94392-0.94382 - 1.25075-1.25068 - 1.07424-1.07406 - 1769.28-1768.81 927. 2020.06.24 08:01:11 - 1592985671.718 - 09:01:10 - 1592989270.718 - 1.13161-1.13159 - 106.570-106.566 - 0.94391-0.94380 - 1.25081-1.25073 - 1.07426-1.07408 - 1769.45-1768.97 928. 2020.06.24 08:01:12 - 1592985672.234 - 09:01:12 - 1592989272.234 - 1.13162-1.13161 - 106.571-106.567 - 0.94391-0.94381 - 1.25084-1.25076 - 1.07428-1.07410 - 1769.46-1768.96 929. 2020.06.24 08:01:15 - 1592985675.125 - 09:01:15 - 1592989275.125 - 1.13166-1.13165 - 106.571-106.567 - 0.94390-0.94379 - 1.25090-1.25082 - 1.07428-1.07409 - 1769.76-1769.26 930. 2020.06.24 08:01:16 - 1592985676.500 - 09:01:16 - 1592989276.500 - 1.13166-1.13164 - 106.570-106.567 - 0.94390-0.94379 - 1.25091-1.25082 - 1.07428-1.07410 - 1769.83-1769.37 931. 2020.06.24 08:01:16 - 1592985676.672 - 09:01:16 - 1592989276.672 - 1.13166-1.13164 - 106.570-106.567 - 0.94390-0.94379 - 1.25091-1.25082 - 1.07428-1.07410 - 1769.83-1769.37 932. 2020.06.24 08:01:17 - 1592985677.15 - 09:01:17 - 1592989277.15 - 1.13166-1.13164 - 106.571-106.567 - 0.94390-0.94379 - 1.25091-1.25082 - 1.07428-1.07410 - 1769.83-1769.37 933. 2020.06.24 08:01:17 - 1592985677.234 - 09:01:17 - 1592989277.234 - 1.13166-1.13164 - 106.570-106.566 - 0.94390-0.94379 - 1.25091-1.25082 - 1.07428-1.07410 - 1769.83-1769.37 934. 2020.06.24 08:01:17 - 1592985677.609 - 09:01:17 - 1592989277.609 - 1.13163-1.13161 - 106.570-106.566 - 0.94390-0.94380 - 1.25091-1.25082 - 1.07428-1.07409 - 1769.83-1769.37 935. 2020.06.24 08:01:18 - 1592985678.797 - 09:01:18 - 1592989278.797 - 1.13163-1.13161 - 106.569-106.565 - 0.94390-0.94380 - 1.25091-1.25082 - 1.07428-1.07409 - 1769.88-1769.50 936. 2020.06.24 08:01:19 - 1592985679.734 - 09:01:18 - 1592989278.734 - 1.13164-1.13163 - 106.568-106.565 - 0.94389-0.94380 - 1.25091-1.25083 - 1.07426-1.07410 - 1769.89-1769.48 937. 2020.06.24 08:01:20 - 1592985680.218 - 09:01:20 - 1592989280.218 - 1.13167-1.13165 - 106.570-106.566 - 0.94389-0.94379 - 1.25096-1.25087 - 1.07428-1.07411 - 1769.85-1769.35 938. 2020.06.24 08:01:22 - 1592985682.437 - 09:01:22 - 1592989282.437 - 1.13170-1.13169 - 106.570-106.566 - 0.94388-0.94379 - 1.25096-1.25087 - 1.07438-1.07419 - 1769.95-1769.47 939. 2020.06.24 08:01:23 - 1592985683.468 - 09:01:23 - 1592989283.468 - 1.13172-1.13171 - 106.570-106.566 - 0.94387-0.94379 - 1.25095-1.25087 - 1.07437-1.07416 - 1769.95-1769.47 940. 2020.06.24 08:01:25 - 1592985685.937 - 09:01:25 - 1592989285.937 - 1.13171-1.13169 - 106.570-106.566 - 0.94388-0.94379 - 1.25095-1.25085 - 1.07433-1.07416 - 1769.86-1769.34 941. 2020.06.24 08:01:26 - 1592985686.406 - 09:01:26 - 1592989286.406 - 1.13172-1.13171 - 106.568-106.564 - 0.94388-0.94379 - 1.25095-1.25087 - 1.07432-1.07415 - 1769.83-1769.33 942. 2020.06.24 08:01:26 - 1592985686.562 - 09:01:26 - 1592989286.562 - 1.13172-1.13171 - 106.568-106.564 - 0.94388-0.94379 - 1.25095-1.25087 - 1.07432-1.07415 - 1769.83-1769.33 943. 2020.06.24 08:01:27 - 1592985687.797 - 09:01:27 - 1592989287.797 - 1.13172-1.13171 - 106.568-106.564 - 0.94388-0.94379 - 1.25095-1.25087 - 1.07432-1.07415 - 1769.83-1769.33 944. 2020.06.24 08:01:27 - 1592985687.125 - 09:01:27 - 1592989287.125 - 1.13172-1.13171 - 106.568-106.564 - 0.94388-0.94379 - 1.25095-1.25087 - 1.07431-1.07415 - 1769.83-1769.33 945. 2020.06.24 08:01:28 - 1592985688.140 - 09:01:28 - 1592989288.140 - 1.13176-1.13175 - 106.570-106.566 - 0.94385-0.94375 - 1.25100-1.25096 - 1.07428-1.07412 - 1769.82-1769.29 946. 2020.06.24 08:01:29 - 1592985689.843 - 09:01:29 - 1592989289.843 - 1.13176-1.13174 - 106.569-106.566 - 0.94385-0.94375 - 1.25100-1.25095 - 1.07441-1.07422 - 1769.79-1769.26 947. 2020.06.24 08:01:29 - 1592985689.140 - 09:01:29 - 1592989289.140 - 1.13176-1.13174 - 106.569-106.566 - 0.94385-0.94375 - 1.25100-1.25093 - 1.07441-1.07423 - 1769.79-1769.26 948. 2020.06.24 08:01:29 - 1592985689.531 - 09:01:29 - 1592989289.531 - 1.13176-1.13174 - 106.569-106.565 - 0.94385-0.94375 - 1.25100-1.25093 - 1.07440-1.07428 - 1769.79-1769.26 949. 2020.06.24 08:01:30 - 1592985690.62 - 09:01:30 - 1592989290.62 - 1.13176-1.13175 - 106.569-106.565 - 0.94385-0.94375 - 1.25100-1.25093 - 1.07440-1.07428 - 1769.82-1769.29 950. 2020.06.24 08:01:30 - 1592985690.281 - 09:01:30 - 1592989290.281 - 1.13176-1.13174 - 106.569-106.565 - 0.94385-0.94375 - 1.25101-1.25093 - 1.07440-1.07428 - 1769.82-1769.29 951. 2020.06.24 08:01:31 - 1592985691.265 - 09:01:31 - 1592989291.265 - 1.13173-1.13171 - 106.570-106.566 - 0.94385-0.94375 - 1.25090-1.25080 - 1.07440-1.07425 - 1769.80-1769.28 952. 2020.06.24 08:01:31 - 1592985691.500 - 09:01:31 - 1592989291.500 - 1.13173-1.13171 - 106.570-106.566 - 0.94385-0.94375 - 1.25089-1.25080 - 1.07440-1.07425 - 1769.82-1769.32 953. 2020.06.24 08:01:32 - 1592985692.734 - 09:01:31 - 1592989291.734 - 1.13173-1.13171 - 106.570-106.566 - 0.94385-0.94375 - 1.25089-1.25080 - 1.07440-1.07425 - 1769.87-1769.37 954. 2020.06.24 08:01:32 - 1592985692.547 - 09:01:32 - 1592989292.547 - 1.13172-1.13170 - 106.570-106.566 - 0.94386-0.94375 - 1.25088-1.25080 - 1.07441-1.07425 - 1769.87-1769.37 955. 2020.06.24 08:01:33 - 1592985693.968 - 09:01:33 - 1592989293.968 - 1.13172-1.13170 - 106.570-106.566 - 0.94386-0.94375 - 1.25089-1.25080 - 1.07441-1.07426 - 1769.89-1769.42 956. 2020.06.24 08:01:33 - 1592985693.218 - 09:01:33 - 1592989293.218 - 1.13172-1.13170 - 106.570-106.566 - 0.94386-0.94375 - 1.25089-1.25080 - 1.07441-1.07428 - 1769.89-1769.42 957. 2020.06.24 08:01:33 - 1592985693.437 - 09:01:33 - 1592989293.437 - 1.13172-1.13170 - 106.570-106.566 - 0.94386-0.94375 - 1.25089-1.25080 - 1.07441-1.07428 - 1769.89-1769.42 958. 2020.06.24 08:01:34 - 1592985694.734 - 09:01:33 - 1592989293.734 - 1.13172-1.13171 - 106.570-106.566 - 0.94386-0.94375 - 1.25089-1.25080 - 1.07441-1.07428 - 1769.93-1769.42 959. 2020.06.24 08:01:34 - 1592985694.156 - 09:01:34 - 1592989294.156 - 1.13172-1.13170 - 106.570-106.566 - 0.94386-0.94375 - 1.25089-1.25080 - 1.07441-1.07428 - 1769.93-1769.47 960. 2020.06.24 08:01:34 - 1592985694.390 - 09:01:34 - 1592989294.390 - 1.13172-1.13170 - 106.570-106.566 - 0.94386-0.94375 - 1.25089-1.25080 - 1.07441-1.07428 - 1769.94-1769.47 961. 2020.06.24 08:01:34 - 1592985694.547 - 09:01:34 - 1592989294.547 - 1.13172-1.13170 - 106.570-106.566 - 0.94386-0.94375 - 1.25089-1.25080 - 1.07441-1.07428 - 1769.94-1769.47 962. 2020.06.24 08:01:35 - 1592985695.422 - 09:01:35 - 1592989295.422 - 1.13172-1.13171 - 106.570-106.566 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07428 - 1769.92-1769.40 963. 2020.06.24 08:01:35 - 1592985695.562 - 09:01:35 - 1592989295.562 - 1.13172-1.13171 - 106.570-106.566 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07428 - 1769.92-1769.40 964. 2020.06.24 08:01:36 - 1592985696.734 - 09:01:35 - 1592989295.734 - 1.13172-1.13171 - 106.570-106.566 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07428 - 1769.92-1769.40 965. 2020.06.24 08:01:37 - 1592985697.875 - 09:01:36 - 1592989296.875 - 1.13172-1.13170 - 106.571-106.566 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07427 - 1769.90-1769.37 966. 2020.06.24 08:01:37 - 1592985697.203 - 09:01:37 - 1592989297.203 - 1.13172-1.13170 - 106.571-106.565 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07427 - 1769.90-1769.37 967. 2020.06.24 08:01:37 - 1592985697.640 - 09:01:37 - 1592989297.640 - 1.13172-1.13170 - 106.571-106.565 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07427 - 1769.87-1769.40 968. 2020.06.24 08:01:38 - 1592985698.218 - 09:01:38 - 1592989298.218 - 1.13172-1.13170 - 106.571-106.565 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07427 - 1769.90-1769.40 969. 2020.06.24 08:01:38 - 1592985698.672 - 09:01:38 - 1592989298.672 - 1.13172-1.13170 - 106.571-106.565 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07427 - 1769.90-1769.40 970. 2020.06.24 08:01:39 - 1592985699.890 - 09:01:39 - 1592989299.890 - 1.13172-1.13170 - 106.569-106.565 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07428 - 1769.90-1769.40 971. 2020.06.24 08:01:39 - 1592985699.93 - 09:01:39 - 1592989299.93 - 1.13172-1.13170 - 106.569-106.565 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07428 - 1769.90-1769.40 972. 2020.06.24 08:01:39 - 1592985699.281 - 09:01:39 - 1592989299.281 - 1.13172-1.13170 - 106.569-106.565 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07428 - 1769.90-1769.40 973. 2020.06.24 08:01:39 - 1592985699.453 - 09:01:39 - 1592989299.453 - 1.13172-1.13170 - 106.569-106.565 - 0.94386-0.94375 - 1.25090-1.25081 - 1.07441-1.07428 - 1769.90-1769.40 974. 2020.06.24 08:01:51 - 1592985711.359 - 09:01:51 - 1592989311.187 - 1.13172-1.13171 - 106.567-106.562 - 0.94386-0.94377 - 1.25091-1.25083 - 1.07441-1.07428 - 1769.98-1769.54 975. 2020.06.24 08:01:53 - 1592985713.547 - 09:01:53 - 1592989313.375 - 1.13173-1.13171 - 106.570-106.566 - 0.94385-0.94375 - 1.25073-1.25066 - 1.07441-1.07429 - 1769.90-1769.43 976. 2020.06.24 08:01:55 - 1592985715.562 - 09:01:55 - 1592989315.390 - 1.13173-1.13171 - 106.576-106.571 - 0.94385-0.94375 - 1.25072-1.25065 - 1.07443-1.07430 - 1769.90-1769.42 977. 2020.06.24 08:01:55 - 1592985715.969 - 09:01:55 - 1592989315.797 - 1.13173-1.13171 - 106.576-106.571 - 0.94385-0.94375 - 1.25072-1.25065 - 1.07443-1.07430 - 1769.90-1769.42 978. 2020.06.24 08:01:56 - 1592985716.625 - 09:01:56 - 1592989316.453 - 1.13173-1.13172 - 106.577-106.571 - 0.94385-0.94375 - 1.25072-1.25066 - 1.07443-1.07431 - 1770.00-1769.53 979. 2020.06.24 08:01:59 - 1592985719.985 - 09:01:58 - 1592989318.781 - 1.13174-1.13172 - 106.576-106.571 - 0.94385-0.94375 - 1.25072-1.25066 - 1.07443-1.07430 - 1770.00-1769.53 980. 2020.06.24 08:02:00 - 1592985720.859 - 09:01:59 - 1592989319.859 - 1.13174-1.13172 - 106.576-106.571 - 0.94385-0.94375 - 1.25072-1.25066 - 1.07443-1.07430 - 1770.01-1769.52 981. 2020.06.24 08:02:02 - 1592985722.421 - 09:02:02 - 1592989322.421 - 1.13178-1.13176 - 106.578-106.573 - 0.94384-0.94375 - 1.25080-1.25071 - 1.07443-1.07430 - 1770.10-1769.65 982. 2020.06.24 08:02:03 - 1592985723.906 - 09:02:03 - 1592989323.906 - 1.13178-1.13176 - 106.578-106.573 - 0.94384-0.94375 - 1.25081-1.25072 - 1.07443-1.07429 - 1770.14-1769.69 983. 2020.06.24 08:02:03 - 1592985723.281 - 09:02:03 - 1592989323.281 - 1.13177-1.13176 - 106.579-106.574 - 0.94384-0.94375 - 1.25081-1.25072 - 1.07443-1.07430 - 1770.14-1769.69 984. 2020.06.24 08:02:05 - 1592985725.313 - 09:02:05 - 1592989325.250 - 1.13179-1.13176 - 106.582-106.576 - 0.94384-0.94374 - 1.25081-1.25072 - 1.07447-1.07431 - 1770.11-1769.69 985. 2020.06.24 08:02:06 - 1592985726.516 - 09:02:06 - 1592989326.453 - 1.13180-1.13178 - 106.582-106.577 - 0.94384-0.94374 - 1.25081-1.25072 - 1.07448-1.07430 - 1770.11-1769.69 986. 2020.06.24 08:02:07 - 1592985727.313 - 09:02:07 - 1592989327.266 - 1.13182-1.13181 - 106.582-106.576 - 0.94383-0.94374 - 1.25081-1.25074 - 1.07448-1.07431 - 1770.11-1769.69 987. 2020.06.24 08:02:09 - 1592985729.15 - 09:02:08 - 1592989328.968 - 1.13183-1.13181 - 106.582-106.576 - 0.94383-0.94374 - 1.25081-1.25074 - 1.07458-1.07439 - 1770.12-1769.69 988. 2020.06.24 08:02:09 - 1592985729.0 - 09:02:09 - 1592989329.0 - 1.13184-1.13181 - 106.582-106.576 - 0.94383-0.94374 - 1.25081-1.25074 - 1.07458-1.07439 - 1770.12-1769.69 989. 2020.06.24 08:02:10 - 1592985730.781 - 09:02:09 - 1592989329.781 - 1.13184-1.13182 - 106.582-106.576 - 0.94383-0.94374 - 1.25081-1.25074 - 1.07458-1.07439 - 1770.14-1769.69 990. 2020.06.24 08:02:10 - 1592985730.109 - 09:02:10 - 1592989330.109 - 1.13184-1.13181 - 106.583-106.579 - 0.94384-0.94374 - 1.25081-1.25072 - 1.07458-1.07441 - 1770.14-1769.69 991. 2020.06.24 08:02:12 - 1592985732.125 - 09:02:12 - 1592989332.109 - 1.13184-1.13182 - 106.583-106.578 - 0.94384-0.94374 - 1.25081-1.25072 - 1.07458-1.07441 - 1770.07-1769.60 992. 2020.06.24 08:02:13 - 1592985733.219 - 09:02:13 - 1592989333.125 - 1.13184-1.13181 - 106.583-106.578 - 0.94382-0.94374 - 1.25081-1.25072 - 1.07457-1.07439 - 1770.07-1769.60 993. 2020.06.24 08:02:13 - 1592985733.406 - 09:02:13 - 1592989333.312 - 1.13184-1.13182 - 106.583-106.578 - 0.94382-0.94374 - 1.25081-1.25072 - 1.07457-1.07439 - 1770.07-1769.60 994. 2020.06.24 08:02:14 - 1592985734.219 - 09:02:14 - 1592989334.125 - 1.13184-1.13181 - 106.583-106.578 - 0.94382-0.94374 - 1.25081-1.25072 - 1.07456-1.07439 - 1770.11-1769.65 995. 2020.06.24 08:02:14 - 1592985734.359 - 09:02:14 - 1592989334.0 - 1.13184-1.13182 - 106.583-106.578 - 0.94382-0.94374 - 1.25081-1.25072 - 1.07457-1.07440 - 1770.11-1769.66 996. 2020.06.24 08:02:16 - 1592985736.532 - 09:02:16 - 1592989336.407 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 997. 2020.06.24 08:02:16 - 1592985736.547 - 09:02:16 - 1592989336.422 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 * 998. 2020.06.24 08:02:16 - 1592985736.625 - 09:02:16 - 1592989336.500 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 * 999. 2020.06.24 08:02:16 - 1592985736.657 - 09:02:16 - 1592989336.532 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 * 1000. 2020.06.24 08:02:16 - 1592985736.688 - 09:02:16 - 1592989336.563 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 * -> 2020.06.24 08:02:54 - 1592985774.172 - 09:02:55 - 1592989375.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 08:02:05 - 1592985725.313 - 09:02:05 - 1592989325.250 - 1.13179-1.13176 - 106.582-106.576 - 0.94384-0.94374 - 1.25081-1.25072 - 1.07447-1.07431 - 1770.11-1769.69 952. 2020.06.24 08:02:06 - 1592985726.516 - 09:02:06 - 1592989326.453 - 1.13180-1.13178 - 106.582-106.577 - 0.94384-0.94374 - 1.25081-1.25072 - 1.07448-1.07430 - 1770.11-1769.69 953. 2020.06.24 08:02:07 - 1592985727.313 - 09:02:07 - 1592989327.266 - 1.13182-1.13181 - 106.582-106.576 - 0.94383-0.94374 - 1.25081-1.25074 - 1.07448-1.07431 - 1770.11-1769.69 954. 2020.06.24 08:02:09 - 1592985729.15 - 09:02:08 - 1592989328.968 - 1.13183-1.13181 - 106.582-106.576 - 0.94383-0.94374 - 1.25081-1.25074 - 1.07458-1.07439 - 1770.12-1769.69 955. 2020.06.24 08:02:09 - 1592985729.0 - 09:02:09 - 1592989329.0 - 1.13184-1.13181 - 106.582-106.576 - 0.94383-0.94374 - 1.25081-1.25074 - 1.07458-1.07439 - 1770.12-1769.69 956. 2020.06.24 08:02:10 - 1592985730.781 - 09:02:09 - 1592989329.781 - 1.13184-1.13182 - 106.582-106.576 - 0.94383-0.94374 - 1.25081-1.25074 - 1.07458-1.07439 - 1770.14-1769.69 957. 2020.06.24 08:02:10 - 1592985730.109 - 09:02:10 - 1592989330.109 - 1.13184-1.13181 - 106.583-106.579 - 0.94384-0.94374 - 1.25081-1.25072 - 1.07458-1.07441 - 1770.14-1769.69 958. 2020.06.24 08:02:12 - 1592985732.125 - 09:02:12 - 1592989332.109 - 1.13184-1.13182 - 106.583-106.578 - 0.94384-0.94374 - 1.25081-1.25072 - 1.07458-1.07441 - 1770.07-1769.60 959. 2020.06.24 08:02:13 - 1592985733.219 - 09:02:13 - 1592989333.125 - 1.13184-1.13181 - 106.583-106.578 - 0.94382-0.94374 - 1.25081-1.25072 - 1.07457-1.07439 - 1770.07-1769.60 960. 2020.06.24 08:02:13 - 1592985733.406 - 09:02:13 - 1592989333.312 - 1.13184-1.13182 - 106.583-106.578 - 0.94382-0.94374 - 1.25081-1.25072 - 1.07457-1.07439 - 1770.07-1769.60 961. 2020.06.24 08:02:14 - 1592985734.219 - 09:02:14 - 1592989334.125 - 1.13184-1.13181 - 106.583-106.578 - 0.94382-0.94374 - 1.25081-1.25072 - 1.07456-1.07439 - 1770.11-1769.65 962. 2020.06.24 08:02:14 - 1592985734.359 - 09:02:14 - 1592989334.0 - 1.13184-1.13182 - 106.583-106.578 - 0.94382-0.94374 - 1.25081-1.25072 - 1.07457-1.07440 - 1770.11-1769.66 963. 2020.06.24 08:02:16 - 1592985736.532 - 09:02:16 - 1592989336.407 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 964. 2020.06.24 08:02:16 - 1592985736.547 - 09:02:16 - 1592989336.422 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 * 965. 2020.06.24 08:02:16 - 1592985736.625 - 09:02:16 - 1592989336.500 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 * 966. 2020.06.24 08:02:16 - 1592985736.657 - 09:02:16 - 1592989336.532 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 * 967. 2020.06.24 08:02:16 - 1592985736.688 - 09:02:16 - 1592989336.563 - 1.13184-1.13181 - 106.582-106.578 - 0.94378-0.94370 - 1.25091-1.25084 - 1.07459-1.07447 - 1770.15-1769.67 * 968. 2020.06.24 08:02:17 - 1592985737.438 - 09:02:17 - 1592989337.313 - 1.13184-1.13181 - 106.582-106.577 - 0.94375-0.94367 - 1.25093-1.25085 - 1.07458-1.07445 - 1770.20-1769.81 * 969. 2020.06.24 08:02:17 - 1592985737.0 - 09:02:17 - 1592989337.0 - 1.13184-1.13182 - 106.582-106.577 - 0.94375-0.94367 - 1.25093-1.25085 - 1.07458-1.07445 - 1770.20-1769.81 970. 2020.06.24 08:02:19 - 1592985739.453 - 09:02:18 - 1592989338.453 - 1.13187-1.13185 - 106.582-106.577 - 0.94375-0.94368 - 1.25093-1.25086 - 1.07456-1.07445 - 1770.20-1769.81 971. 2020.06.24 08:02:21 - 1592985741.375 - 09:02:21 - 1592989341.296 - 1.13187-1.13185 - 106.582-106.578 - 0.94375-0.94368 - 1.25094-1.25085 - 1.07461-1.07444 - 1770.07-1769.60 972. 2020.06.24 08:02:22 - 1592985742.266 - 09:02:22 - 1592989342.187 - 1.13186-1.13184 - 106.582-106.577 - 0.94375-0.94368 - 1.25094-1.25085 - 1.07461-1.07444 - 1770.07-1769.60 973. 2020.06.24 08:02:22 - 1592985742.563 - 09:02:22 - 1592989342.484 - 1.13186-1.13184 - 106.582-106.577 - 0.94375-0.94368 - 1.25094-1.25085 - 1.07461-1.07444 - 1770.07-1769.60 974. 2020.06.24 08:02:23 - 1592985743.687 - 09:02:23 - 1592989343.515 - 1.13187-1.13184 - 106.582-106.577 - 0.94375-0.94368 - 1.25094-1.25085 - 1.07461-1.07444 - 1770.03-1769.55 975. 2020.06.24 08:02:24 - 1592985744.234 - 09:02:24 - 1592989344.62 - 1.13186-1.13184 - 106.582-106.577 - 0.94375-0.94367 - 1.25094-1.25085 - 1.07461-1.07444 - 1770.03-1769.55 976. 2020.06.24 08:02:25 - 1592985745.953 - 09:02:25 - 1592989345.953 - 1.13179-1.13177 - 106.582-106.578 - 0.94377-0.94369 - 1.25092-1.25083 - 1.07457-1.07444 - 1769.99-1769.60 977. 2020.06.24 08:02:26 - 1592985746.687 - 09:02:26 - 1592989346.687 - 1.13176-1.13175 - 106.582-106.577 - 0.94378-0.94370 - 1.25082-1.25073 - 1.07459-1.07444 - 1770.01-1769.64 978. 2020.06.24 08:02:26 - 1592985746.109 - 09:02:26 - 1592989346.109 - 1.13176-1.13175 - 106.582-106.577 - 0.94378-0.94370 - 1.25081-1.25073 - 1.07458-1.07444 - 1770.01-1769.64 979. 2020.06.24 08:02:26 - 1592985746.328 - 09:02:26 - 1592989346.328 - 1.13176-1.13175 - 106.582-106.577 - 0.94378-0.94370 - 1.25081-1.25073 - 1.07458-1.07444 - 1770.01-1769.64 980. 2020.06.24 08:02:30 - 1592985750.469 - 09:02:30 - 1592989350.390 - 1.13177-1.13176 - 106.582-106.577 - 0.94378-0.94370 - 1.25082-1.25073 - 1.07455-1.07443 - 1769.93-1769.49 981. 2020.06.24 08:02:32 - 1592985752.406 - 09:02:31 - 1592989351.406 - 1.13178-1.13177 - 106.586-106.580 - 0.94378-0.94369 - 1.25090-1.25082 - 1.07464-1.07446 - 1769.94-1769.44 982. 2020.06.24 08:02:32 - 1592985752.672 - 09:02:32 - 1592989352.672 - 1.13178-1.13177 - 106.586-106.580 - 0.94378-0.94369 - 1.25090-1.25082 - 1.07464-1.07446 - 1769.88-1769.41 983. 2020.06.24 08:02:32 - 1592985752.94 - 09:02:32 - 1592989352.94 - 1.13177-1.13176 - 106.584-106.580 - 0.94378-0.94369 - 1.25090-1.25082 - 1.07464-1.07446 - 1769.85-1769.35 984. 2020.06.24 08:02:33 - 1592985753.609 - 09:02:33 - 1592989353.609 - 1.13177-1.13176 - 106.584-106.579 - 0.94378-0.94369 - 1.25090-1.25082 - 1.07464-1.07445 - 1769.85-1769.35 985. 2020.06.24 08:02:34 - 1592985754.734 - 09:02:34 - 1592989354.625 - 1.13176-1.13175 - 106.584-106.579 - 0.94378-0.94369 - 1.25090-1.25083 - 1.07464-1.07444 - 1769.88-1769.50 986. 2020.06.24 08:02:35 - 1592985755.266 - 09:02:35 - 1592989355.266 - 1.13176-1.13175 - 106.584-106.579 - 0.94378-0.94369 - 1.25090-1.25083 - 1.07464-1.07444 - 1769.88-1769.50 987. 2020.06.24 08:02:35 - 1592985755.750 - 09:02:35 - 1592989355.750 - 1.13177-1.13176 - 106.584-106.579 - 0.94378-0.94369 - 1.25090-1.25083 - 1.07464-1.07444 - 1769.88-1769.50 988. 2020.06.24 08:02:37 - 1592985757.344 - 09:02:37 - 1592989357.94 - 1.13176-1.13175 - 106.584-106.580 - 0.94378-0.94369 - 1.25090-1.25083 - 1.07464-1.07444 - 1769.78-1769.44 989. 2020.06.24 08:02:40 - 1592985760.937 - 09:02:40 - 1592989360.125 - 1.13176-1.13175 - 106.584-106.579 - 0.94378-0.94369 - 1.25091-1.25083 - 1.07461-1.07442 - 1769.79-1769.41 990. 2020.06.24 08:02:41 - 1592985761.203 - 09:02:41 - 1592989361.391 - 1.13176-1.13175 - 106.584-106.579 - 0.94378-0.94369 - 1.25091-1.25083 - 1.07461-1.07442 - 1769.79-1769.41 991. 2020.06.24 08:02:47 - 1592985767.515 - 09:02:47 - 1592989367.359 - 1.13173-1.13172 - 106.582-106.578 - 0.94378-0.94370 - 1.25088-1.25082 - 1.07459-1.07443 - 1769.65-1769.20 992. 2020.06.24 08:02:48 - 1592985768.734 - 09:02:48 - 1592989368.578 - 1.13170-1.13169 - 106.582-106.577 - 0.94379-0.94370 - 1.25081-1.25072 - 1.07453-1.07437 - 1769.65-1769.20 993. 2020.06.24 08:02:49 - 1592985769.422 - 09:02:49 - 1592989369.359 - 1.13171-1.13170 - 106.582-106.577 - 0.94379-0.94370 - 1.25081-1.25072 - 1.07453-1.07437 - 1769.58-1769.20 994. 2020.06.24 08:02:49 - 1592985769.703 - 09:02:49 - 1592989369.640 - 1.13170-1.13169 - 106.582-106.577 - 0.94379-0.94370 - 1.25081-1.25072 - 1.07453-1.07437 - 1769.58-1769.20 995. 2020.06.24 08:02:49 - 1592985769.875 - 09:02:49 - 1592989369.812 - 1.13171-1.13170 - 106.582-106.577 - 0.94379-0.94370 - 1.25081-1.25072 - 1.07453-1.07437 - 1769.51-1769.20 996. 2020.06.24 08:02:53 - 1592985773.641 - 09:02:53 - 1592989373.578 - 1.13173-1.13172 - 106.587-106.582 - 0.94379-0.94370 - 1.25080-1.25072 - 1.07458-1.07442 - 1769.51-1769.12 997. 2020.06.24 08:02:53 - 1592985773.781 - 09:02:53 - 1592989373.718 - 1.13173-1.13172 - 106.587-106.582 - 0.94379-0.94370 - 1.25080-1.25072 - 1.07458-1.07442 - 1769.51-1769.12 * 998. 2020.06.24 08:02:53 - 1592985773.781 - 09:02:53 - 1592989373.718 - 1.13173-1.13172 - 106.587-106.582 - 0.94379-0.94370 - 1.25080-1.25072 - 1.07458-1.07442 - 1769.51-1769.12 * 999. 2020.06.24 08:02:54 - 1592985774.141 - 09:02:54 - 1592989374.78 - 1.13173-1.13172 - 106.587-106.582 - 0.94379-0.94370 - 1.25080-1.25072 - 1.07458-1.07442 - 1769.51-1769.12 * 1000. 2020.06.24 08:02:54 - 1592985774.172 - 09:02:54 - 1592989374.109 - 1.13173-1.13172 - 106.587-106.582 - 0.94379-0.94370 - 1.25080-1.25072 - 1.07458-1.07442 - 1769.51-1769.12 *