-> 2020.06.24 07:59:27 - 1592985567.594 - 08:59:28 - 1592989168.812 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.24 07:53:01 - 1592985181.234 - 08:53:01 - 1592988781.875 - 1.13195-1.13193 - 106.574-106.569 - 0.94387-0.94379 - 1.25179-1.25174 - 1.07396-1.07381 - 1770.60-1770.23 
702. 2020.06.24 07:53:02 - 1592985182.469 - 08:53:01 - 1592988781.469 - 1.13196-1.13194 - 106.574-106.568 - 0.94387-0.94379 - 1.25181-1.25176 - 1.07395-1.07381 - 1770.60-1770.23 
703. 2020.06.24 07:53:04 - 1592985184.47 - 08:53:03 - 1592988783.891 - 1.13197-1.13195 - 106.574-106.569 - 0.94387-0.94379 - 1.25184-1.25181 - 1.07395-1.07381 - 1770.59-1770.23 
704. 2020.06.24 07:53:04 - 1592985184.0 - 08:53:04 - 1592988784.0 - 1.13197-1.13194 - 106.574-106.569 - 0.94387-0.94379 - 1.25184-1.25181 - 1.07395-1.07381 - 1770.58-1770.23 
705. 2020.06.24 07:53:05 - 1592985185.453 - 08:53:05 - 1592988785.453 - 1.13197-1.13195 - 106.574-106.568 - 0.94387-0.94379 - 1.25182-1.25179 - 1.07393-1.07381 - 1770.59-1770.23 
706. 2020.06.24 07:53:06 - 1592985186.734 - 08:53:05 - 1592988785.734 - 1.13196-1.13194 - 106.575-106.571 - 0.94387-0.94379 - 1.25182-1.25179 - 1.07393-1.07381 - 1770.59-1770.23 
707. 2020.06.24 07:53:06 - 1592985186.297 - 08:53:06 - 1592988786.297 - 1.13196-1.13194 - 106.576-106.571 - 0.94387-0.94379 - 1.25181-1.25176 - 1.07393-1.07381 - 1770.57-1770.18 
708. 2020.06.24 07:53:06 - 1592985186.609 - 08:53:06 - 1592988786.609 - 1.13196-1.13194 - 106.576-106.571 - 0.94387-0.94379 - 1.25181-1.25176 - 1.07393-1.07381 - 1770.57-1770.18 
709. 2020.06.24 07:53:07 - 1592985187.812 - 08:53:06 - 1592988786.812 - 1.13196-1.13195 - 106.576-106.571 - 0.94387-0.94379 - 1.25181-1.25176 - 1.07393-1.07381 - 1770.57-1770.18 
710. 2020.06.24 07:53:07 - 1592985187.484 - 08:53:07 - 1592988787.484 - 1.13196-1.13194 - 106.576-106.571 - 0.94387-0.94379 - 1.25181-1.25175 - 1.07393-1.07381 - 1770.57-1770.18 
711. 2020.06.24 07:53:07 - 1592985187.687 - 08:53:07 - 1592988787.687 - 1.13196-1.13195 - 106.576-106.571 - 0.94387-0.94379 - 1.25181-1.25175 - 1.07393-1.07381 - 1770.57-1770.18 
712. 2020.06.24 07:53:11 - 1592985191.532 - 08:53:11 - 1592988791.360 - 1.13196-1.13194 - 106.576-106.571 - 0.94387-0.94379 - 1.25181-1.25175 - 1.07393-1.07381 - 1770.57-1770.12 
713. 2020.06.24 07:53:14 - 1592985194.766 - 08:53:14 - 1592988794.360 - 1.13197-1.13195 - 106.577-106.573 - 0.94387-0.94379 - 1.25182-1.25179 - 1.07396-1.07382 - 1770.60-1770.27 
714. 2020.06.24 07:53:15 - 1592985195.406 - 08:53:15 - 1592988795.344 - 1.13197-1.13194 - 106.577-106.573 - 0.94387-0.94379 - 1.25182-1.25179 - 1.07396-1.07382 - 1770.60-1770.27 
715. 2020.06.24 07:53:15 - 1592985195.656 - 08:53:15 - 1592988795.594 - 1.13196-1.13194 - 106.577-106.572 - 0.94387-0.94379 - 1.25181-1.25178 - 1.07397-1.07381 - 1770.60-1770.27 
716. 2020.06.24 07:53:15 - 1592985195.969 - 08:53:15 - 1592988795.907 - 1.13195-1.13194 - 106.577-106.572 - 0.94387-0.94379 - 1.25180-1.25176 - 1.07397-1.07381 - 1770.60-1770.27 
717. 2020.06.24 07:53:17 - 1592985197.828 - 08:53:16 - 1592988796.828 - 1.13192-1.13190 - 106.578-106.573 - 0.94390-0.94380 - 1.25179-1.25175 - 1.07396-1.07381 - 1770.57-1770.22 
718. 2020.06.24 07:53:17 - 1592985197.984 - 08:53:17 - 1592988797.984 - 1.13192-1.13190 - 106.578-106.573 - 0.94390-0.94380 - 1.25179-1.25175 - 1.07396-1.07381 - 1770.57-1770.22 
719. 2020.06.24 07:53:17 - 1592985197.62 - 08:53:17 - 1592988797.62 - 1.13192-1.13190 - 106.578-106.573 - 0.94390-0.94380 - 1.25178-1.25173 - 1.07396-1.07381 - 1770.57-1770.22 
720. 2020.06.24 07:53:17 - 1592985197.281 - 08:53:17 - 1592988797.281 - 1.13191-1.13190 - 106.578-106.573 - 0.94390-0.94380 - 1.25178-1.25173 - 1.07396-1.07381 - 1770.57-1770.22 
721. 2020.06.24 07:53:18 - 1592985198.344 - 08:53:18 - 1592988798.187 - 1.13191-1.13189 - 106.578-106.574 - 0.94390-0.94381 - 1.25178-1.25173 - 1.07396-1.07381 - 1770.57-1770.22 
722. 2020.06.24 07:53:18 - 1592985198.719 - 08:53:18 - 1592988798.562 - 1.13190-1.13189 - 106.581-106.576 - 0.94390-0.94381 - 1.25180-1.25174 - 1.07396-1.07381 - 1770.44-1770.05 
723. 2020.06.24 07:53:23 - 1592985203.484 - 08:53:23 - 1592988803.421 - 1.13190-1.13188 - 106.582-106.577 - 0.94391-0.94381 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.27-1769.99 
724. 2020.06.24 07:53:23 - 1592985203.578 - 08:53:23 - 1592988803.515 - 1.13190-1.13188 - 106.582-106.577 - 0.94391-0.94381 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.27-1769.99 *
725. 2020.06.24 07:53:23 - 1592985203.578 - 08:53:23 - 1592988803.515 - 1.13190-1.13188 - 106.582-106.577 - 0.94391-0.94381 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.27-1769.99 *
726. 2020.06.24 07:53:23 - 1592985203.578 - 08:53:23 - 1592988803.515 - 1.13190-1.13188 - 106.582-106.577 - 0.94391-0.94381 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.27-1769.99 *
727. 2020.06.24 07:53:23 - 1592985203.578 - 08:53:23 - 1592988803.515 - 1.13190-1.13188 - 106.582-106.577 - 0.94391-0.94381 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.27-1769.99 *
728. 2020.06.24 07:53:24 - 1592985204.234 - 08:53:24 - 1592988804.171 - 1.13190-1.13188 - 106.582-106.577 - 0.94391-0.94382 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.27-1769.99 *
729. 2020.06.24 07:53:24 - 1592985204.516 - 08:53:24 - 1592988804.453 - 1.13190-1.13188 - 106.582-106.577 - 0.94391-0.94382 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.27-1769.99 
730. 2020.06.24 07:53:25 - 1592985205.0 - 08:53:25 - 1592988805.0 - 1.13190-1.13188 - 106.583-106.577 - 0.94391-0.94382 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.28-1769.94 
731. 2020.06.24 07:53:25 - 1592985205.234 - 08:53:25 - 1592988805.234 - 1.13190-1.13188 - 106.583-106.577 - 0.94391-0.94382 - 1.25187-1.25180 - 1.07392-1.07381 - 1770.28-1769.94 
732. 2020.06.24 07:53:29 - 1592985209.796 - 08:53:29 - 1592988809.734 - 1.13191-1.13188 - 106.583-106.577 - 0.94391-0.94382 - 1.25188-1.25181 - 1.07392-1.07381 - 1770.29-1769.94 
733. 2020.06.24 07:53:32 - 1592985212.391 - 08:53:32 - 1592988812.297 - 1.13190-1.13188 - 106.583-106.577 - 0.94391-0.94382 - 1.25187-1.25182 - 1.07391-1.07381 - 1770.28-1769.82 
734. 2020.06.24 07:53:33 - 1592985213.297 - 08:53:33 - 1592988813.141 - 1.13191-1.13188 - 106.583-106.577 - 0.94391-0.94382 - 1.25187-1.25182 - 1.07391-1.07381 - 1770.29-1769.88 
735. 2020.06.24 07:53:36 - 1592985216.969 - 08:53:35 - 1592988815.891 - 1.13190-1.13188 - 106.583-106.577 - 0.94391-0.94382 - 1.25189-1.25182 - 1.07393-1.07381 - 1770.16-1769.88 
736. 2020.06.24 07:53:41 - 1592985221.406 - 08:53:41 - 1592988821.406 - 1.13189-1.13188 - 106.582-106.576 - 0.94391-0.94382 - 1.25189-1.25184 - 1.07393-1.07377 - 1770.13-1769.77 
737. 2020.06.24 07:53:41 - 1592985221.718 - 08:53:41 - 1592988821.718 - 1.13190-1.13188 - 106.583-106.576 - 0.94391-0.94382 - 1.25189-1.25184 - 1.07393-1.07377 - 1770.02-1769.64 
738. 2020.06.24 07:53:43 - 1592985223.953 - 08:53:43 - 1592988823.953 - 1.13190-1.13188 - 106.582-106.576 - 0.94391-0.94383 - 1.25189-1.25185 - 1.07393-1.07377 - 1769.97-1769.69 
739. 2020.06.24 07:53:45 - 1592985225.31 - 08:53:45 - 1592988825.31 - 1.13187-1.13185 - 106.582-106.576 - 0.94392-0.94383 - 1.25189-1.25183 - 1.07393-1.07377 - 1770.05-1769.76 
740. 2020.06.24 07:53:50 - 1592985230.47 - 08:53:50 - 1592988830.47 - 1.13189-1.13188 - 106.581-106.575 - 0.94390-0.94380 - 1.25197-1.25190 - 1.07392-1.07377 - 1770.05-1769.76 
741. 2020.06.24 07:53:50 - 1592985230.531 - 08:53:50 - 1592988830.531 - 1.13189-1.13188 - 106.581-106.575 - 0.94390-0.94380 - 1.25197-1.25190 - 1.07392-1.07377 - 1770.05-1769.76 
742. 2020.06.24 07:53:55 - 1592985235.563 - 08:53:55 - 1592988835.375 - 1.13190-1.13188 - 106.581-106.576 - 0.94391-0.94381 - 1.25197-1.25190 - 1.07392-1.07377 - 1769.98-1769.75 
743. 2020.06.24 07:53:55 - 1592985235.750 - 08:53:55 - 1592988835.562 - 1.13190-1.13188 - 106.581-106.576 - 0.94391-0.94381 - 1.25197-1.25190 - 1.07392-1.07377 - 1770.01-1769.75 
744. 2020.06.24 07:53:55 - 1592985235.985 - 08:53:55 - 1592988835.797 - 1.13189-1.13188 - 106.581-106.576 - 0.94391-0.94381 - 1.25196-1.25189 - 1.07392-1.07377 - 1770.01-1769.75 
745. 2020.06.24 07:53:56 - 1592985236.563 - 08:53:56 - 1592988836.375 - 1.13187-1.13186 - 106.581-106.575 - 0.94392-0.94382 - 1.25196-1.25188 - 1.07392-1.07377 - 1770.01-1769.75 
746. 2020.06.24 07:53:56 - 1592985236.797 - 08:53:56 - 1592988836.609 - 1.13187-1.13186 - 106.581-106.575 - 0.94392-0.94382 - 1.25196-1.25188 - 1.07392-1.07377 - 1770.01-1769.75 
747. 2020.06.24 07:53:57 - 1592985237.125 - 08:53:57 - 1592988837.125 - 1.13187-1.13185 - 106.581-106.575 - 0.94392-0.94382 - 1.25196-1.25188 - 1.07394-1.07378 - 1770.01-1769.75 
748. 2020.06.24 07:54:02 - 1592985242.157 - 08:54:02 - 1592988842.78 - 1.13188-1.13185 - 106.581-106.576 - 0.94392-0.94382 - 1.25196-1.25188 - 1.07392-1.07377 - 1770.02-1769.75 
749. 2020.06.24 07:54:02 - 1592985242.610 - 08:54:02 - 1592988842.531 - 1.13187-1.13185 - 106.581-106.576 - 0.94392-0.94382 - 1.25196-1.25188 - 1.07392-1.07377 - 1770.02-1769.82 
750. 2020.06.24 07:54:03 - 1592985243.704 - 08:54:03 - 1592988843.532 - 1.13188-1.13186 - 106.581-106.577 - 0.94392-0.94382 - 1.25199-1.25192 - 1.07394-1.07379 - 1770.02-1769.82 
751. 2020.06.24 07:54:04 - 1592985244.469 - 08:54:04 - 1592988844.297 - 1.13187-1.13186 - 106.581-106.577 - 0.94392-0.94382 - 1.25199-1.25192 - 1.07393-1.07379 - 1770.07-1769.82 
752. 2020.06.24 07:54:05 - 1592985245.485 - 08:54:05 - 1592988845.313 - 1.13188-1.13186 - 106.581-106.577 - 0.94392-0.94381 - 1.25198-1.25191 - 1.07393-1.07379 - 1770.07-1769.82 
753. 2020.06.24 07:54:05 - 1592985245.688 - 08:54:05 - 1592988845.516 - 1.13189-1.13186 - 106.581-106.577 - 0.94392-0.94381 - 1.25199-1.25191 - 1.07392-1.07379 - 1770.08-1769.82 
754. 2020.06.24 07:54:06 - 1592985246.454 - 08:54:06 - 1592988846.282 - 1.13189-1.13186 - 106.581-106.577 - 0.94392-0.94381 - 1.25199-1.25191 - 1.07393-1.07379 - 1770.09-1769.82 
755. 2020.06.24 07:54:08 - 1592985248.922 - 08:54:08 - 1592988848.812 - 1.13188-1.13185 - 106.581-106.577 - 0.94392-0.94381 - 1.25197-1.25191 - 1.07392-1.07379 - 1770.09-1769.82 
756. 2020.06.24 07:54:09 - 1592985249.328 - 08:54:09 - 1592988849.281 - 1.13188-1.13185 - 106.581-106.577 - 0.94392-0.94381 - 1.25198-1.25191 - 1.07392-1.07380 - 1770.10-1769.82 
757. 2020.06.24 07:54:09 - 1592985249.500 - 08:54:09 - 1592988849.453 - 1.13188-1.13185 - 106.581-106.577 - 0.94392-0.94381 - 1.25198-1.25191 - 1.07392-1.07380 - 1770.10-1769.82 
758. 2020.06.24 07:54:09 - 1592985249.656 - 08:54:09 - 1592988849.609 - 1.13188-1.13185 - 106.581-106.577 - 0.94392-0.94381 - 1.25198-1.25191 - 1.07392-1.07380 - 1770.10-1769.82 
759. 2020.06.24 07:54:10 - 1592985250.672 - 08:54:10 - 1592988850.578 - 1.13189-1.13186 - 106.581-106.577 - 0.94392-0.94381 - 1.25199-1.25192 - 1.07392-1.07380 - 1770.10-1769.82 
760. 2020.06.24 07:54:10 - 1592985250.860 - 08:54:10 - 1592988850.766 - 1.13189-1.13186 - 106.581-106.577 - 0.94392-0.94381 - 1.25199-1.25192 - 1.07392-1.07380 - 1770.10-1769.82 
761. 2020.06.24 07:54:12 - 1592985252.687 - 08:54:12 - 1592988852.687 - 1.13189-1.13187 - 106.581-106.577 - 0.94392-0.94381 - 1.25199-1.25192 - 1.07394-1.07381 - 1770.12-1769.82 
762. 2020.06.24 07:54:14 - 1592985254.94 - 08:54:14 - 1592988854.63 - 1.13189-1.13186 - 106.581-106.577 - 0.94391-0.94381 - 1.25199-1.25192 - 1.07396-1.07385 - 1770.12-1769.82 
763. 2020.06.24 07:54:15 - 1592985255.719 - 08:54:15 - 1592988855.485 - 1.13189-1.13187 - 106.581-106.577 - 0.94391-0.94381 - 1.25199-1.25192 - 1.07396-1.07384 - 1770.12-1769.82 
764. 2020.06.24 07:54:15 - 1592985255.875 - 08:54:15 - 1592988855.641 - 1.13189-1.13186 - 106.581-106.577 - 0.94391-0.94381 - 1.25199-1.25192 - 1.07396-1.07384 - 1770.15-1769.87 
765. 2020.06.24 07:54:17 - 1592985257.500 - 08:54:17 - 1592988857.453 - 1.13189-1.13186 - 106.585-106.581 - 0.94391-0.94382 - 1.25199-1.25192 - 1.07396-1.07385 - 1770.12-1769.81 
766. 2020.06.24 07:54:17 - 1592985257.907 - 08:54:17 - 1592988857.860 - 1.13189-1.13187 - 106.585-106.580 - 0.94391-0.94382 - 1.25199-1.25192 - 1.07396-1.07385 - 1770.12-1769.81 
767. 2020.06.24 07:54:18 - 1592985258.94 - 08:54:17 - 1592988857.47 - 1.13189-1.13187 - 106.585-106.580 - 0.94391-0.94382 - 1.25199-1.25192 - 1.07396-1.07385 - 1770.12-1769.81 
768. 2020.06.24 07:54:18 - 1592985258.531 - 08:54:18 - 1592988858.531 - 1.13189-1.13186 - 106.585-106.580 - 0.94391-0.94382 - 1.25199-1.25192 - 1.07398-1.07383 - 1770.12-1769.81 
769. 2020.06.24 07:54:19 - 1592985259.734 - 08:54:18 - 1592988858.734 - 1.13188-1.13186 - 106.585-106.580 - 0.94391-0.94382 - 1.25198-1.25192 - 1.07398-1.07383 - 1770.12-1769.81 
770. 2020.06.24 07:54:22 - 1592985262.562 - 08:54:22 - 1592988862.390 - 1.13182-1.13180 - 106.585-106.579 - 0.94397-0.94388 - 1.25192-1.25185 - 1.07398-1.07383 - 1770.12-1769.80 
771. 2020.06.24 07:54:25 - 1592985265.0 - 08:54:24 - 1592988864.938 - 1.13183-1.13180 - 106.588-106.582 - 0.94397-0.94388 - 1.25193-1.25187 - 1.07397-1.07383 - 1769.98-1769.60 
772. 2020.06.24 07:54:26 - 1592985266.453 - 08:54:26 - 1592988866.297 - 1.13183-1.13181 - 106.588-106.582 - 0.94397-0.94389 - 1.25194-1.25188 - 1.07396-1.07383 - 1769.96-1769.60 
773. 2020.06.24 07:54:27 - 1592985267.750 - 08:54:27 - 1592988867.578 - 1.13183-1.13180 - 106.588-106.582 - 0.94397-0.94389 - 1.25195-1.25188 - 1.07397-1.07383 - 1769.96-1769.60 
774. 2020.06.24 07:54:30 - 1592985270.640 - 08:54:30 - 1592988870.546 - 1.13186-1.13183 - 106.587-106.582 - 0.94397-0.94387 - 1.25198-1.25191 - 1.07397-1.07382 - 1769.96-1769.60 
775. 2020.06.24 07:54:30 - 1592985270.765 - 08:54:30 - 1592988870.671 - 1.13186-1.13183 - 106.587-106.582 - 0.94397-0.94387 - 1.25198-1.25190 - 1.07397-1.07382 - 1769.96-1769.60 
776. 2020.06.24 07:54:31 - 1592985271.984 - 08:54:30 - 1592988870.890 - 1.13186-1.13183 - 106.587-106.582 - 0.94397-0.94387 - 1.25198-1.25190 - 1.07397-1.07382 - 1769.96-1769.60 
777. 2020.06.24 07:54:32 - 1592985272.453 - 08:54:32 - 1592988872.344 - 1.13185-1.13183 - 106.587-106.582 - 0.94397-0.94387 - 1.25198-1.25189 - 1.07396-1.07385 - 1769.96-1769.60 
778. 2020.06.24 07:54:33 - 1592985273.390 - 08:54:33 - 1592988873.281 - 1.13183-1.13180 - 106.588-106.582 - 0.94397-0.94388 - 1.25197-1.25189 - 1.07398-1.07385 - 1769.96-1769.60 
779. 2020.06.24 07:54:33 - 1592985273.547 - 08:54:33 - 1592988873.438 - 1.13183-1.13180 - 106.588-106.582 - 0.94397-0.94388 - 1.25197-1.25189 - 1.07398-1.07385 - 1769.96-1769.60 
780. 2020.06.24 07:54:34 - 1592985274.171 - 08:54:33 - 1592988873.171 - 1.13180-1.13179 - 106.588-106.582 - 0.94399-0.94388 - 1.25193-1.25188 - 1.07396-1.07386 - 1769.94-1769.60 
781. 2020.06.24 07:54:34 - 1592985274.563 - 08:54:34 - 1592988874.563 - 1.13180-1.13179 - 106.588-106.582 - 0.94399-0.94389 - 1.25193-1.25187 - 1.07398-1.07386 - 1769.94-1769.60 
782. 2020.06.24 07:54:38 - 1592985278.438 - 08:54:38 - 1592988878.282 - 1.13181-1.13179 - 106.588-106.582 - 0.94399-0.94389 - 1.25197-1.25189 - 1.07398-1.07386 - 1769.94-1769.60 
783. 2020.06.24 07:54:38 - 1592985278.875 - 08:54:38 - 1592988878.719 - 1.13181-1.13180 - 106.588-106.582 - 0.94399-0.94389 - 1.25197-1.25189 - 1.07398-1.07385 - 1769.94-1769.60 
784. 2020.06.24 07:54:39 - 1592985279.265 - 08:54:39 - 1592988879.265 - 1.13182-1.13179 - 106.588-106.582 - 0.94398-0.94388 - 1.25197-1.25189 - 1.07398-1.07385 - 1770.01-1769.65 
785. 2020.06.24 07:54:41 - 1592985281.31 - 08:54:40 - 1592988880.937 - 1.13181-1.13179 - 106.588-106.582 - 0.94398-0.94389 - 1.25197-1.25189 - 1.07398-1.07383 - 1769.94-1769.60 
786. 2020.06.24 07:54:41 - 1592985281.187 - 08:54:41 - 1592988881.187 - 1.13182-1.13179 - 106.588-106.582 - 0.94398-0.94389 - 1.25197-1.25189 - 1.07398-1.07383 - 1769.94-1769.60 
787. 2020.06.24 07:54:45 - 1592985285.47 - 08:54:44 - 1592988884.922 - 1.13182-1.13179 - 106.588-106.582 - 0.94398-0.94389 - 1.25197-1.25189 - 1.07398-1.07383 - 1770.01-1769.66 
788. 2020.06.24 07:54:45 - 1592985285.187 - 08:54:45 - 1592988885.62 - 1.13182-1.13179 - 106.588-106.582 - 0.94398-0.94389 - 1.25197-1.25189 - 1.07398-1.07383 - 1770.01-1769.66 
789. 2020.06.24 07:54:46 - 1592985286.63 - 08:54:45 - 1592988885.703 - 1.13181-1.13179 - 106.589-106.586 - 0.94398-0.94389 - 1.25197-1.25189 - 1.07398-1.07383 - 1770.01-1769.66 
790. 2020.06.24 07:54:47 - 1592985287.657 - 08:54:47 - 1592988887.438 - 1.13179-1.13177 - 106.591-106.586 - 0.94400-0.94389 - 1.25197-1.25188 - 1.07397-1.07383 - 1769.95-1769.61 
791. 2020.06.24 07:54:53 - 1592985293.141 - 08:54:53 - 1592988893.62 - 1.13178-1.13177 - 106.591-106.586 - 0.94400-0.94389 - 1.25197-1.25188 - 1.07403-1.07384 - 1770.02-1769.63 
792. 2020.06.24 07:54:54 - 1592985294.625 - 08:54:54 - 1592988894.485 - 1.13179-1.13177 - 106.591-106.586 - 0.94400-0.94389 - 1.25193-1.25188 - 1.07403-1.07385 - 1770.00-1769.63 
793. 2020.06.24 07:54:55 - 1592985295.797 - 08:54:55 - 1592988895.641 - 1.13180-1.13177 - 106.591-106.586 - 0.94400-0.94389 - 1.25201-1.25194 - 1.07404-1.07385 - 1770.00-1769.63 
794. 2020.06.24 07:54:58 - 1592985298.875 - 08:54:58 - 1592988898.641 - 1.13179-1.13177 - 106.591-106.586 - 0.94400-0.94389 - 1.25201-1.25194 - 1.07405-1.07385 - 1769.97-1769.61 
795. 2020.06.24 07:55:00 - 1592985300.969 - 08:55:00 - 1592988900.844 - 1.13181-1.13179 - 106.590-106.586 - 0.94398-0.94388 - 1.25201-1.25194 - 1.07405-1.07389 - 1769.98-1769.59 
796. 2020.06.24 07:55:01 - 1592985301.219 - 08:55:01 - 1592988901.94 - 1.13181-1.13179 - 106.590-106.586 - 0.94398-0.94388 - 1.25201-1.25194 - 1.07404-1.07389 - 1769.98-1769.59 *
797. 2020.06.24 07:55:01 - 1592985301.219 - 08:55:01 - 1592988901.94 - 1.13181-1.13179 - 106.590-106.586 - 0.94398-0.94388 - 1.25201-1.25194 - 1.07404-1.07389 - 1769.98-1769.59 *
798. 2020.06.24 07:55:01 - 1592985301.250 - 08:55:01 - 1592988901.125 - 1.13181-1.13179 - 106.590-106.586 - 0.94398-0.94388 - 1.25201-1.25194 - 1.07403-1.07388 - 1769.98-1769.59 *
799. 2020.06.24 07:55:01 - 1592985301.250 - 08:55:01 - 1592988901.125 - 1.13181-1.13179 - 106.590-106.586 - 0.94398-0.94388 - 1.25201-1.25194 - 1.07403-1.07388 - 1769.98-1769.59 *
800. 2020.06.24 07:55:02 - 1592985302.515 - 08:55:02 - 1592988902.390 - 1.13181-1.13179 - 106.591-106.586 - 0.94398-0.94389 - 1.25199-1.25194 - 1.07405-1.07389 - 1769.96-1769.59 *
801. 2020.06.24 07:55:03 - 1592985303.0 - 08:55:03 - 1592988903.0 - 1.13179-1.13177 - 106.591-106.586 - 0.94398-0.94389 - 1.25199-1.25194 - 1.07404-1.07389 - 1769.96-1769.59 
802. 2020.06.24 07:55:04 - 1592985304.891 - 08:55:04 - 1592988904.891 - 1.13180-1.13177 - 106.590-106.584 - 0.94398-0.94389 - 1.25199-1.25194 - 1.07403-1.07389 - 1769.99-1769.62 
803. 2020.06.24 07:55:05 - 1592985305.63 - 08:55:05 - 1592988905.63 - 1.13180-1.13177 - 106.590-106.584 - 0.94398-0.94389 - 1.25199-1.25194 - 1.07403-1.07389 - 1769.99-1769.62 
804. 2020.06.24 07:55:06 - 1592985306.297 - 08:55:05 - 1592988905.297 - 1.13179-1.13177 - 106.590-106.584 - 0.94398-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1769.99-1769.62 
805. 2020.06.24 07:55:08 - 1592985308.844 - 08:55:08 - 1592988908.781 - 1.13180-1.13177 - 106.589-106.584 - 0.94398-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1769.96-1769.66 
806. 2020.06.24 07:55:09 - 1592985309.266 - 08:55:09 - 1592988909.297 - 1.13179-1.13177 - 106.589-106.584 - 0.94398-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1769.96-1769.66 
807. 2020.06.24 07:55:09 - 1592985309.594 - 08:55:09 - 1592988909.188 - 1.13180-1.13177 - 106.589-106.585 - 0.94398-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1770.02-1769.70 
808. 2020.06.24 07:55:10 - 1592985310.312 - 08:55:10 - 1592988910.172 - 1.13179-1.13177 - 106.588-106.583 - 0.94398-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1770.02-1769.70 
809. 2020.06.24 07:55:10 - 1592985310.984 - 08:55:10 - 1592988910.844 - 1.13178-1.13177 - 106.588-106.583 - 0.94398-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1770.02-1769.68 
810. 2020.06.24 07:55:11 - 1592985311.328 - 08:55:11 - 1592988911.328 - 1.13180-1.13176 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1770.02-1769.68 
811. 2020.06.24 07:55:11 - 1592985311.484 - 08:55:11 - 1592988911.484 - 1.13180-1.13176 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1770.02-1769.68 
812. 2020.06.24 07:55:12 - 1592985312.0 - 08:55:11 - 1592988911.734 - 1.13180-1.13176 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1770.00-1769.72 
813. 2020.06.24 07:55:12 - 1592985312.156 - 08:55:12 - 1592988912.890 - 1.13180-1.13176 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07403-1.07389 - 1770.06-1769.77 
814. 2020.06.24 07:55:14 - 1592985314.766 - 08:55:14 - 1592988914.687 - 1.13180-1.13176 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07406-1.07392 - 1770.06-1769.77 
815. 2020.06.24 07:55:16 - 1592985316.500 - 08:55:16 - 1592988916.437 - 1.13180-1.13177 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07406-1.07392 - 1770.06-1769.77 
816. 2020.06.24 07:55:17 - 1592985317.156 - 08:55:17 - 1592988917.156 - 1.13180-1.13176 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07406-1.07392 - 1770.06-1769.77 
817. 2020.06.24 07:55:17 - 1592985317.359 - 08:55:17 - 1592988917.359 - 1.13180-1.13177 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07406-1.07392 - 1770.03-1769.70 
818. 2020.06.24 07:55:18 - 1592985318.250 - 08:55:18 - 1592988918.234 - 1.13180-1.13176 - 106.588-106.583 - 0.94399-0.94389 - 1.25200-1.25194 - 1.07406-1.07392 - 1770.06-1769.78 
819. 2020.06.24 07:55:18 - 1592985318.938 - 08:55:18 - 1592988918.922 - 1.13178-1.13176 - 106.588-106.583 - 0.94398-0.94389 - 1.25200-1.25194 - 1.07408-1.07392 - 1770.06-1769.78 
820. 2020.06.24 07:55:19 - 1592985319.219 - 08:55:19 - 1592988919.203 - 1.13179-1.13177 - 106.588-106.583 - 0.94398-0.94388 - 1.25200-1.25194 - 1.07408-1.07392 - 1770.06-1769.78 
821. 2020.06.24 07:55:19 - 1592985319.422 - 08:55:19 - 1592988919.406 - 1.13179-1.13176 - 106.588-106.583 - 0.94398-0.94388 - 1.25200-1.25194 - 1.07406-1.07392 - 1770.06-1769.78 
822. 2020.06.24 07:55:19 - 1592985319.0 - 08:55:19 - 1592988919.0 - 1.13179-1.13176 - 106.588-106.583 - 0.94398-0.94388 - 1.25200-1.25194 - 1.07406-1.07392 - 1770.06-1769.78 
823. 2020.06.24 07:55:20 - 1592985320.734 - 08:55:20 - 1592988920.640 - 1.13179-1.13177 - 106.588-106.582 - 0.94397-0.94388 - 1.25200-1.25194 - 1.07406-1.07394 - 1770.04-1769.70 
824. 2020.06.24 07:55:21 - 1592985321.657 - 08:55:21 - 1592988921.610 - 1.13179-1.13178 - 106.588-106.582 - 0.94397-0.94388 - 1.25200-1.25194 - 1.07406-1.07394 - 1770.06-1769.78 
825. 2020.06.24 07:55:24 - 1592985324.672 - 08:55:24 - 1592988924.594 - 1.13179-1.13177 - 106.590-106.584 - 0.94397-0.94388 - 1.25202-1.25194 - 1.07409-1.07393 - 1770.06-1769.70 
826. 2020.06.24 07:55:24 - 1592985324.844 - 08:55:24 - 1592988924.766 - 1.13179-1.13177 - 106.590-106.584 - 0.94397-0.94388 - 1.25202-1.25194 - 1.07409-1.07393 - 1770.06-1769.70 
827. 2020.06.24 07:55:26 - 1592985326.265 - 08:55:26 - 1592988926.265 - 1.13179-1.13178 - 106.590-106.584 - 0.94397-0.94388 - 1.25202-1.25194 - 1.07407-1.07394 - 1770.06-1769.79 
828. 2020.06.24 07:55:30 - 1592985330.922 - 08:55:30 - 1592988930.843 - 1.13179-1.13177 - 106.590-106.585 - 0.94397-0.94388 - 1.25199-1.25192 - 1.07410-1.07394 - 1770.06-1769.77 
829. 2020.06.24 07:55:31 - 1592985331.859 - 08:55:31 - 1592988931.859 - 1.13179-1.13178 - 106.590-106.583 - 0.94397-0.94388 - 1.25199-1.25192 - 1.07410-1.07394 - 1770.06-1769.77 
830. 2020.06.24 07:55:35 - 1592985335.172 - 08:55:35 - 1592988935.969 - 1.13178-1.13177 - 106.588-106.582 - 0.94397-0.94390 - 1.25203-1.25198 - 1.07410-1.07394 - 1770.06-1769.68 
831. 2020.06.24 07:55:35 - 1592985335.359 - 08:55:35 - 1592988935.156 - 1.13179-1.13177 - 106.588-106.582 - 0.94397-0.94390 - 1.25200-1.25197 - 1.07410-1.07394 - 1770.06-1769.68 
832. 2020.06.24 07:55:35 - 1592985335.0 - 08:55:35 - 1592988935.0 - 1.13178-1.13177 - 106.588-106.582 - 0.94397-0.94390 - 1.25198-1.25193 - 1.07410-1.07394 - 1770.06-1769.68 
833. 2020.06.24 07:55:36 - 1592985336.250 - 08:55:36 - 1592988936.687 - 1.13179-1.13177 - 106.588-106.583 - 0.94397-0.94390 - 1.25198-1.25193 - 1.07410-1.07394 - 1770.06-1769.68 
834. 2020.06.24 07:55:36 - 1592985336.406 - 08:55:36 - 1592988936.0 - 1.13177-1.13176 - 106.588-106.583 - 0.94397-0.94390 - 1.25198-1.25193 - 1.07410-1.07394 - 1770.06-1769.68 
835. 2020.06.24 07:55:36 - 1592985336.0 - 08:55:36 - 1592988936.594 - 1.13177-1.13174 - 106.588-106.583 - 0.94403-0.94395 - 1.25194-1.25189 - 1.07407-1.07392 - 1770.06-1769.68 
836. 2020.06.24 07:55:41 - 1592985341.344 - 08:55:41 - 1592988941.266 - 1.13176-1.13174 - 106.588-106.582 - 0.94403-0.94396 - 1.25197-1.25189 - 1.07407-1.07392 - 1770.16-1769.76 
837. 2020.06.24 07:55:41 - 1592985341.859 - 08:55:41 - 1592988941.781 - 1.13177-1.13174 - 106.588-106.582 - 0.94403-0.94395 - 1.25197-1.25189 - 1.07407-1.07392 - 1770.16-1769.77 
838. 2020.06.24 07:55:43 - 1592985343.125 - 08:55:43 - 1592988943.32 - 1.13176-1.13174 - 106.588-106.582 - 0.94403-0.94395 - 1.25197-1.25189 - 1.07407-1.07392 - 1770.16-1769.77 
839. 2020.06.24 07:55:47 - 1592985347.250 - 08:55:47 - 1592988947.109 - 1.13176-1.13173 - 106.588-106.582 - 0.94404-0.94395 - 1.25197-1.25189 - 1.07407-1.07393 - 1770.01-1769.61 
840. 2020.06.24 07:55:48 - 1592985348.140 - 08:55:47 - 1592988947.31 - 1.13176-1.13174 - 106.588-106.582 - 0.94404-0.94395 - 1.25197-1.25189 - 1.07407-1.07393 - 1770.01-1769.61 
841. 2020.06.24 07:55:50 - 1592985350.250 - 08:55:50 - 1592988950.937 - 1.13177-1.13174 - 106.588-106.582 - 0.94404-0.94395 - 1.25197-1.25189 - 1.07408-1.07393 - 1769.97-1769.61 
842. 2020.06.24 07:55:50 - 1592985350.438 - 08:55:50 - 1592988950.125 - 1.13177-1.13174 - 106.588-106.582 - 0.94404-0.94395 - 1.25197-1.25189 - 1.07405-1.07392 - 1769.97-1769.61 
843. 2020.06.24 07:55:50 - 1592985350.0 - 08:55:50 - 1592988950.0 - 1.13176-1.13174 - 106.588-106.582 - 0.94404-0.94395 - 1.25197-1.25189 - 1.07405-1.07392 - 1769.97-1769.61 
844. 2020.06.24 07:55:54 - 1592985354.516 - 08:55:54 - 1592988954.469 - 1.13176-1.13175 - 106.588-106.582 - 0.94404-0.94394 - 1.25197-1.25189 - 1.07411-1.07398 - 1770.05-1769.67 
845. 2020.06.24 07:55:55 - 1592985355.391 - 08:55:55 - 1592988955.344 - 1.13175-1.13173 - 106.588-106.582 - 0.94404-0.94393 - 1.25192-1.25189 - 1.07408-1.07398 - 1770.05-1769.67 
846. 2020.06.24 07:55:55 - 1592985355.703 - 08:55:55 - 1592988955.656 - 1.13175-1.13173 - 106.589-106.582 - 0.94404-0.94393 - 1.25192-1.25189 - 1.07408-1.07398 - 1770.05-1769.67 
847. 2020.06.24 07:55:57 - 1592985357.641 - 08:55:57 - 1592988957.329 - 1.13175-1.13172 - 106.588-106.582 - 0.94404-0.94394 - 1.25192-1.25187 - 1.07408-1.07397 - 1770.08-1769.72 
848. 2020.06.24 07:55:58 - 1592985358.578 - 08:55:58 - 1592988958.468 - 1.13175-1.13173 - 106.588-106.582 - 0.94404-0.94394 - 1.25192-1.25187 - 1.07407-1.07397 - 1770.08-1769.72 
849. 2020.06.24 07:55:59 - 1592985359.391 - 08:55:59 - 1592988959.281 - 1.13177-1.13174 - 106.588-106.582 - 0.94403-0.94393 - 1.25194-1.25187 - 1.07411-1.07398 - 1770.08-1769.72 
850. 2020.06.24 07:55:59 - 1592985359.0 - 08:55:59 - 1592988959.0 - 1.13176-1.13173 - 106.588-106.582 - 0.94404-0.94393 - 1.25194-1.25187 - 1.07411-1.07398 - 1770.08-1769.72 
851. 2020.06.24 07:55:59 - 1592985359.188 - 08:55:59 - 1592988959.188 - 1.13176-1.13174 - 106.588-106.582 - 0.94403-0.94393 - 1.25194-1.25187 - 1.07411-1.07398 - 1770.08-1769.72 
852. 2020.06.24 07:56:00 - 1592985360.31 - 08:55:59 - 1592988959.422 - 1.13176-1.13173 - 106.588-106.582 - 0.94403-0.94393 - 1.25194-1.25187 - 1.07411-1.07398 - 1770.08-1769.72 
853. 2020.06.24 07:56:00 - 1592985360.625 - 08:56:00 - 1592988960.375 - 1.13176-1.13174 - 106.592-106.586 - 0.94403-0.94393 - 1.25194-1.25187 - 1.07411-1.07398 - 1770.09-1769.65 
854. 2020.06.24 07:56:01 - 1592985361.422 - 08:56:01 - 1592988961.141 - 1.13176-1.13174 - 106.591-106.586 - 0.94403-0.94393 - 1.25194-1.25187 - 1.07411-1.07398 - 1770.09-1769.65 
855. 2020.06.24 07:56:01 - 1592985361.750 - 08:56:01 - 1592988961.94 - 1.13176-1.13173 - 106.591-106.586 - 0.94404-0.94393 - 1.25194-1.25187 - 1.07411-1.07398 - 1770.09-1769.65 
856. 2020.06.24 07:56:02 - 1592985362.953 - 08:56:02 - 1592988962.328 - 1.13175-1.13173 - 106.591-106.585 - 0.94404-0.94394 - 1.25192-1.25186 - 1.07412-1.07399 - 1770.09-1769.65 
857. 2020.06.24 07:56:03 - 1592985363.156 - 08:56:03 - 1592988963.531 - 1.13175-1.13173 - 106.591-106.585 - 0.94404-0.94394 - 1.25192-1.25186 - 1.07412-1.07399 - 1770.09-1769.65 
858. 2020.06.24 07:56:04 - 1592985364.547 - 08:56:04 - 1592988964.328 - 1.13175-1.13173 - 106.589-106.584 - 0.94404-0.94394 - 1.25192-1.25186 - 1.07411-1.07400 - 1770.09-1769.65 
859. 2020.06.24 07:56:05 - 1592985365.547 - 08:56:05 - 1592988965.515 - 1.13175-1.13172 - 106.588-106.583 - 0.94404-0.94394 - 1.25192-1.25186 - 1.07411-1.07400 - 1770.09-1769.65 
860. 2020.06.24 07:56:05 - 1592985365.750 - 08:56:05 - 1592988965.718 - 1.13174-1.13172 - 106.589-106.583 - 0.94404-0.94394 - 1.25191-1.25186 - 1.07411-1.07400 - 1770.09-1769.65 
861. 2020.06.24 07:56:06 - 1592985366.593 - 08:56:06 - 1592988966.593 - 1.13173-1.13171 - 106.589-106.583 - 0.94405-0.94395 - 1.25191-1.25186 - 1.07412-1.07400 - 1770.09-1769.66 
862. 2020.06.24 07:56:07 - 1592985367.843 - 08:56:07 - 1592988967.843 - 1.13173-1.13171 - 106.589-106.583 - 0.94405-0.94395 - 1.25191-1.25186 - 1.07412-1.07400 - 1770.09-1769.66 *
863. 2020.06.24 07:56:07 - 1592985367.843 - 08:56:07 - 1592988967.843 - 1.13173-1.13171 - 106.589-106.583 - 0.94405-0.94395 - 1.25191-1.25186 - 1.07412-1.07400 - 1770.09-1769.66 *
864. 2020.06.24 07:56:07 - 1592985367.0 - 08:56:07 - 1592988967.0 - 1.13173-1.13171 - 106.589-106.583 - 0.94405-0.94395 - 1.25191-1.25186 - 1.07412-1.07400 - 1770.09-1769.66 *
865. 2020.06.24 07:56:07 - 1592985367.31 - 08:56:07 - 1592988967.31 - 1.13173-1.13171 - 106.589-106.583 - 0.94405-0.94395 - 1.25191-1.25186 - 1.07412-1.07400 - 1770.09-1769.66 *
866. 2020.06.24 07:56:07 - 1592985367.109 - 08:56:07 - 1592988967.109 - 1.13173-1.13171 - 106.589-106.583 - 0.94405-0.94395 - 1.25191-1.25186 - 1.07412-1.07400 - 1770.09-1769.66 *
867. 2020.06.24 07:56:07 - 1592985367.359 - 08:56:07 - 1592988967.359 - 1.13172-1.13171 - 106.588-106.583 - 0.94405-0.94395 - 1.25191-1.25186 - 1.07412-1.07400 - 1770.09-1769.66 
868. 2020.06.24 07:56:14 - 1592985374.657 - 08:56:14 - 1592988974.313 - 1.13167-1.13166 - 106.587-106.582 - 0.94410-0.94400 - 1.25185-1.25178 - 1.07410-1.07398 - 1770.11-1769.68 
869. 2020.06.24 07:56:14 - 1592985374.782 - 08:56:14 - 1592988974.438 - 1.13167-1.13166 - 106.587-106.582 - 0.94410-0.94400 - 1.25185-1.25178 - 1.07410-1.07398 - 1770.11-1769.68 
870. 2020.06.24 07:56:14 - 1592985374.938 - 08:56:14 - 1592988974.594 - 1.13167-1.13166 - 106.587-106.582 - 0.94409-0.94400 - 1.25185-1.25178 - 1.07410-1.07398 - 1770.11-1769.65 
871. 2020.06.24 07:56:15 - 1592985375.16 - 08:56:15 - 1592988975.16 - 1.13168-1.13166 - 106.587-106.582 - 0.94409-0.94400 - 1.25185-1.25178 - 1.07410-1.07398 - 1770.11-1769.65 
872. 2020.06.24 07:56:16 - 1592985376.781 - 08:56:16 - 1592988976.781 - 1.13167-1.13166 - 106.587-106.582 - 0.94409-0.94400 - 1.25179-1.25172 - 1.07410-1.07398 - 1770.11-1769.65 
873. 2020.06.24 07:56:17 - 1592985377.109 - 08:56:17 - 1592988977.109 - 1.13168-1.13166 - 106.587-106.582 - 0.94409-0.94400 - 1.25178-1.25172 - 1.07410-1.07398 - 1770.11-1769.65 
874. 2020.06.24 07:56:19 - 1592985379.703 - 08:56:19 - 1592988979.156 - 1.13168-1.13165 - 106.587-106.582 - 0.94409-0.94400 - 1.25179-1.25170 - 1.07410-1.07398 - 1770.08-1769.60 
875. 2020.06.24 07:56:19 - 1592985379.859 - 08:56:19 - 1592988979.312 - 1.13167-1.13165 - 106.587-106.582 - 0.94409-0.94400 - 1.25179-1.25170 - 1.07410-1.07398 - 1770.08-1769.60 
876. 2020.06.24 07:56:20 - 1592985380.765 - 08:56:20 - 1592988980.671 - 1.13168-1.13165 - 106.587-106.582 - 0.94409-0.94400 - 1.25178-1.25168 - 1.07413-1.07398 - 1770.08-1769.60 
877. 2020.06.24 07:56:21 - 1592985381.703 - 08:56:21 - 1592988981.609 - 1.13170-1.13168 - 106.587-106.583 - 0.94408-0.94398 - 1.25184-1.25175 - 1.07414-1.07398 - 1770.08-1769.66 
878. 2020.06.24 07:56:22 - 1592985382.203 - 08:56:22 - 1592988982.109 - 1.13171-1.13170 - 106.587-106.583 - 0.94407-0.94398 - 1.25184-1.25176 - 1.07414-1.07398 - 1770.08-1769.66 
879. 2020.06.24 07:56:22 - 1592985382.515 - 08:56:22 - 1592988982.421 - 1.13173-1.13171 - 106.587-106.582 - 0.94407-0.94398 - 1.25188-1.25179 - 1.07412-1.07397 - 1770.08-1769.66 
880. 2020.06.24 07:56:22 - 1592985382.750 - 08:56:22 - 1592988982.656 - 1.13173-1.13171 - 106.587-106.582 - 0.94407-0.94398 - 1.25189-1.25182 - 1.07412-1.07397 - 1770.08-1769.66 
881. 2020.06.24 07:56:22 - 1592985382.922 - 08:56:22 - 1592988982.828 - 1.13173-1.13171 - 106.587-106.582 - 0.94407-0.94398 - 1.25189-1.25182 - 1.07412-1.07397 - 1770.08-1769.66 
882. 2020.06.24 07:56:23 - 1592985383.281 - 08:56:23 - 1592988983.187 - 1.13172-1.13170 - 106.587-106.582 - 0.94407-0.94398 - 1.25188-1.25182 - 1.07412-1.07397 - 1770.08-1769.67 
883. 2020.06.24 07:56:23 - 1592985383.562 - 08:56:23 - 1592988983.468 - 1.13172-1.13170 - 106.587-106.582 - 0.94407-0.94398 - 1.25188-1.25182 - 1.07412-1.07397 - 1770.08-1769.67 
884. 2020.06.24 07:56:27 - 1592985387.828 - 08:56:27 - 1592988987.656 - 1.13175-1.13172 - 106.592-106.587 - 0.94407-0.94398 - 1.25190-1.25182 - 1.07410-1.07395 - 1770.17-1769.70 
885. 2020.06.24 07:56:29 - 1592985389.484 - 08:56:29 - 1592988989.484 - 1.13175-1.13173 - 106.589-106.586 - 0.94407-0.94398 - 1.25190-1.25182 - 1.07410-1.07395 - 1770.21-1769.76 
886. 2020.06.24 07:56:37 - 1592985397.344 - 08:56:37 - 1592988997.219 - 1.13172-1.13170 - 106.592-106.587 - 0.94407-0.94398 - 1.25187-1.25178 - 1.07411-1.07396 - 1770.03-1769.58 
887. 2020.06.24 07:56:37 - 1592985397.610 - 08:56:37 - 1592988997.485 - 1.13172-1.13170 - 106.592-106.587 - 0.94407-0.94398 - 1.25187-1.25178 - 1.07409-1.07394 - 1770.03-1769.58 
888. 2020.06.24 07:56:42 - 1592985402.594 - 08:56:42 - 1592989002.390 - 1.13173-1.13172 - 106.592-106.587 - 0.94407-0.94398 - 1.25187-1.25180 - 1.07411-1.07395 - 1770.02-1769.58 
889. 2020.06.24 07:56:43 - 1592985403.422 - 08:56:43 - 1592989003.218 - 1.13175-1.13173 - 106.592-106.588 - 0.94407-0.94397 - 1.25191-1.25182 - 1.07409-1.07395 - 1770.02-1769.58 
890. 2020.06.24 07:56:43 - 1592985403.750 - 08:56:43 - 1592989003.546 - 1.13175-1.13173 - 106.592-106.588 - 0.94407-0.94397 - 1.25191-1.25182 - 1.07408-1.07395 - 1770.02-1769.58 
891. 2020.06.24 07:56:44 - 1592985404.282 - 08:56:44 - 1592989004.188 - 1.13175-1.13174 - 106.592-106.588 - 0.94407-0.94397 - 1.25191-1.25183 - 1.07409-1.07396 - 1770.02-1769.58 
892. 2020.06.24 07:56:44 - 1592985404.891 - 08:56:44 - 1592989004.797 - 1.13180-1.13178 - 106.593-106.588 - 0.94402-0.94391 - 1.25193-1.25186 - 1.07411-1.07398 - 1770.02-1769.58 
893. 2020.06.24 07:56:45 - 1592985405.250 - 08:56:45 - 1592989005.156 - 1.13180-1.13178 - 106.593-106.588 - 0.94402-0.94391 - 1.25193-1.25186 - 1.07411-1.07398 - 1770.02-1769.58 
894. 2020.06.24 07:56:45 - 1592985405.422 - 08:56:45 - 1592989005.328 - 1.13180-1.13178 - 106.593-106.588 - 0.94402-0.94391 - 1.25193-1.25186 - 1.07411-1.07398 - 1770.02-1769.58 
895. 2020.06.24 07:56:45 - 1592985405.203 - 08:56:45 - 1592989005.203 - 1.13181-1.13178 - 106.593-106.588 - 0.94400-0.94391 - 1.25193-1.25187 - 1.07410-1.07398 - 1770.02-1769.58 
896. 2020.06.24 07:56:46 - 1592985406.0 - 08:56:45 - 1592989005.390 - 1.13180-1.13179 - 106.592-106.588 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.02-1769.58 
897. 2020.06.24 07:56:46 - 1592985406.532 - 08:56:46 - 1592989006.922 - 1.13180-1.13179 - 106.593-106.588 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.02-1769.58 
898. 2020.06.24 07:56:47 - 1592985407.469 - 08:56:47 - 1592989007.282 - 1.13181-1.13179 - 106.593-106.588 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.05-1769.58 
899. 2020.06.24 07:56:47 - 1592985407.672 - 08:56:47 - 1592989007.485 - 1.13180-1.13179 - 106.593-106.588 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.05-1769.58 
900. 2020.06.24 07:56:48 - 1592985408.953 - 08:56:47 - 1592989007.766 - 1.13181-1.13179 - 106.593-106.589 - 0.94400-0.94392 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.05-1769.58 
901. 2020.06.24 07:56:48 - 1592985408.110 - 08:56:48 - 1592989008.110 - 1.13180-1.13179 - 106.593-106.590 - 0.94400-0.94391 - 1.25193-1.25186 - 1.07410-1.07398 - 1770.05-1769.58 
902. 2020.06.24 07:56:50 - 1592985410.297 - 08:56:50 - 1592989010.203 - 1.13182-1.13180 - 106.593-106.590 - 0.94398-0.94389 - 1.25193-1.25189 - 1.07413-1.07402 - 1770.05-1769.58 
903. 2020.06.24 07:56:54 - 1592985414.344 - 08:56:54 - 1592989014.0 - 1.13178-1.13176 - 106.594-106.590 - 0.94401-0.94392 - 1.25181-1.25174 - 1.07413-1.07400 - 1770.01-1769.55 
904. 2020.06.24 07:57:00 - 1592985420.344 - 08:57:00 - 1592989020.235 - 1.13176-1.13175 - 106.594-106.590 - 0.94401-0.94394 - 1.25165-1.25159 - 1.07415-1.07400 - 1769.98-1769.55 
905. 2020.06.24 07:57:01 - 1592985421.610 - 08:57:01 - 1592989021.610 - 1.13176-1.13174 - 106.595-106.590 - 0.94401-0.94394 - 1.25166-1.25158 - 1.07414-1.07400 - 1769.98-1769.54 
906. 2020.06.24 07:57:05 - 1592985425.828 - 08:57:05 - 1592989025.563 - 1.13175-1.13174 - 106.595-106.590 - 0.94401-0.94394 - 1.25167-1.25157 - 1.07411-1.07399 - 1770.07-1769.59 
907. 2020.06.24 07:57:10 - 1592985430.703 - 08:57:10 - 1592989030.453 - 1.13173-1.13171 - 106.597-106.592 - 0.94401-0.94391 - 1.25158-1.25151 - 1.07407-1.07394 - 1770.01-1769.65 
908. 2020.06.24 07:57:11 - 1592985431.0 - 08:57:10 - 1592989030.750 - 1.13173-1.13170 - 106.597-106.592 - 0.94401-0.94391 - 1.25158-1.25151 - 1.07407-1.07394 - 1770.01-1769.65 
909. 2020.06.24 07:57:11 - 1592985431.187 - 08:57:11 - 1592989031.937 - 1.13173-1.13170 - 106.597-106.592 - 0.94401-0.94391 - 1.25158-1.25151 - 1.07407-1.07394 - 1770.01-1769.65 
910. 2020.06.24 07:57:11 - 1592985431.0 - 08:57:11 - 1592989031.0 - 1.13173-1.13171 - 106.597-106.592 - 0.94400-0.94391 - 1.25160-1.25151 - 1.07407-1.07394 - 1770.01-1769.65 
911. 2020.06.24 07:57:11 - 1592985431.469 - 08:57:11 - 1592989031.469 - 1.13174-1.13173 - 106.597-106.592 - 0.94400-0.94391 - 1.25163-1.25156 - 1.07413-1.07398 - 1770.01-1769.65 
912. 2020.06.24 07:57:12 - 1592985432.719 - 08:57:12 - 1592989032.719 - 1.13175-1.13173 - 106.597-106.591 - 0.94399-0.94389 - 1.25168-1.25160 - 1.07413-1.07401 - 1770.01-1769.65 
913. 2020.06.24 07:57:12 - 1592985432.250 - 08:57:12 - 1592989032.250 - 1.13175-1.13173 - 106.597-106.591 - 0.94399-0.94389 - 1.25169-1.25161 - 1.07417-1.07403 - 1770.01-1769.65 
914. 2020.06.24 07:57:13 - 1592985433.875 - 08:57:13 - 1592989033.672 - 1.13176-1.13173 - 106.597-106.591 - 0.94398-0.94389 - 1.25169-1.25160 - 1.07417-1.07403 - 1770.01-1769.65 
915. 2020.06.24 07:57:14 - 1592985434.0 - 08:57:14 - 1592989034.0 - 1.13177-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25169-1.25160 - 1.07417-1.07403 - 1770.01-1769.65 
916. 2020.06.24 07:57:14 - 1592985434.641 - 08:57:14 - 1592989034.641 - 1.13176-1.13173 - 106.597-106.591 - 0.94398-0.94389 - 1.25169-1.25160 - 1.07417-1.07403 - 1770.01-1769.65 
917. 2020.06.24 07:57:16 - 1592985436.391 - 08:57:16 - 1592989036.235 - 1.13177-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25169-1.25160 - 1.07417-1.07403 - 1770.01-1769.67 
918. 2020.06.24 07:57:18 - 1592985438.594 - 08:57:18 - 1592989038.485 - 1.13176-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25170-1.25162 - 1.07416-1.07403 - 1769.99-1769.64 
919. 2020.06.24 07:57:18 - 1592985438.750 - 08:57:18 - 1592989038.641 - 1.13177-1.13174 - 106.597-106.591 - 0.94398-0.94388 - 1.25170-1.25161 - 1.07417-1.07403 - 1769.99-1769.64 
920. 2020.06.24 07:57:18 - 1592985438.890 - 08:57:18 - 1592989038.781 - 1.13176-1.13174 - 106.597-106.591 - 0.94398-0.94388 - 1.25170-1.25161 - 1.07417-1.07403 - 1769.99-1769.64 
921. 2020.06.24 07:57:19 - 1592985439.203 - 08:57:19 - 1592989039.156 - 1.13175-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25170-1.25161 - 1.07417-1.07403 - 1769.99-1769.64 
922. 2020.06.24 07:57:20 - 1592985440.344 - 08:57:20 - 1592989040.250 - 1.13176-1.13174 - 106.597-106.591 - 0.94398-0.94389 - 1.25170-1.25161 - 1.07417-1.07403 - 1769.99-1769.67 
923. 2020.06.24 07:57:24 - 1592985444.94 - 08:57:23 - 1592989043.969 - 1.13177-1.13174 - 106.597-106.591 - 0.94397-0.94388 - 1.25168-1.25161 - 1.07417-1.07403 - 1769.99-1769.67 
924. 2020.06.24 07:57:26 - 1592985446.813 - 08:57:26 - 1592989046.500 - 1.13171-1.13170 - 106.598-106.593 - 0.94401-0.94390 - 1.25165-1.25156 - 1.07416-1.07403 - 1769.94-1769.61 
925. 2020.06.24 07:57:27 - 1592985447.188 - 08:57:27 - 1592989047.875 - 1.13171-1.13170 - 106.598-106.592 - 0.94401-0.94391 - 1.25165-1.25156 - 1.07415-1.07403 - 1769.94-1769.61 
926. 2020.06.24 07:57:28 - 1592985448.688 - 08:57:28 - 1592989048.656 - 1.13172-1.13170 - 106.598-106.593 - 0.94401-0.94392 - 1.25165-1.25156 - 1.07415-1.07401 - 1769.94-1769.61 
927. 2020.06.24 07:57:30 - 1592985450.63 - 08:57:30 - 1592989050.907 - 1.13172-1.13171 - 106.598-106.593 - 0.94401-0.94392 - 1.25165-1.25156 - 1.07418-1.07401 - 1769.90-1769.61 
928. 2020.06.24 07:57:30 - 1592985450.641 - 08:57:30 - 1592989050.422 - 1.13173-1.13170 - 106.598-106.593 - 0.94400-0.94390 - 1.25165-1.25157 - 1.07417-1.07401 - 1769.98-1769.61 
929. 2020.06.24 07:57:35 - 1592985455.907 - 08:57:35 - 1592989055.719 - 1.13171-1.13169 - 106.599-106.593 - 0.94400-0.94391 - 1.25159-1.25150 - 1.07417-1.07401 - 1770.09-1769.74 
930. 2020.06.24 07:57:37 - 1592985457.969 - 08:57:37 - 1592989057.750 - 1.13172-1.13170 - 106.598-106.593 - 0.94400-0.94391 - 1.25159-1.25150 - 1.07417-1.07402 - 1770.09-1769.74 
931. 2020.06.24 07:57:37 - 1592985457.390 - 08:57:37 - 1592989057.390 - 1.13172-1.13169 - 106.598-106.593 - 0.94400-0.94391 - 1.25159-1.25150 - 1.07417-1.07402 - 1770.09-1769.74 
932. 2020.06.24 07:57:39 - 1592985459.797 - 08:57:39 - 1592989059.750 - 1.13172-1.13170 - 106.598-106.593 - 0.94400-0.94391 - 1.25158-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 
933. 2020.06.24 07:57:42 - 1592985462.532 - 08:57:42 - 1592989062.485 - 1.13172-1.13169 - 106.598-106.593 - 0.94400-0.94391 - 1.25158-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 
934. 2020.06.24 07:57:43 - 1592985463.469 - 08:57:43 - 1592989063.188 - 1.13173-1.13169 - 106.598-106.593 - 0.94400-0.94390 - 1.25158-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 
935. 2020.06.24 07:57:43 - 1592985463.875 - 08:57:43 - 1592989063.594 - 1.13172-1.13169 - 106.598-106.593 - 0.94400-0.94390 - 1.25159-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 
936. 2020.06.24 07:57:44 - 1592985464.219 - 08:57:43 - 1592989063.938 - 1.13172-1.13169 - 106.598-106.593 - 0.94400-0.94390 - 1.25159-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 
937. 2020.06.24 07:57:44 - 1592985464.93 - 08:57:44 - 1592989064.93 - 1.13172-1.13170 - 106.598-106.593 - 0.94400-0.94390 - 1.25159-1.25150 - 1.07417-1.07402 - 1769.99-1769.67 
938. 2020.06.24 07:57:49 - 1592985469.766 - 08:57:49 - 1592989069.594 - 1.13173-1.13170 - 106.598-106.593 - 0.94400-0.94390 - 1.25159-1.25150 - 1.07417-1.07403 - 1770.06-1769.86 
939. 2020.06.24 07:57:58 - 1592985478.594 - 08:57:58 - 1592989078.485 - 1.13175-1.13173 - 106.599-106.594 - 0.94398-0.94389 - 1.25148-1.25142 - 1.07418-1.07406 - 1770.14-1769.87 
940. 2020.06.24 07:57:58 - 1592985478.781 - 08:57:58 - 1592989078.672 - 1.13175-1.13173 - 106.599-106.594 - 0.94398-0.94389 - 1.25148-1.25142 - 1.07418-1.07406 - 1770.14-1769.87 
941. 2020.06.24 07:58:01 - 1592985481.250 - 08:58:01 - 1592989081.250 - 1.13177-1.13174 - 106.599-106.594 - 0.94398-0.94389 - 1.25153-1.25145 - 1.07418-1.07406 - 1770.13-1769.85 
942. 2020.06.24 07:58:06 - 1592985486.125 - 08:58:06 - 1592989086.62 - 1.13177-1.13175 - 106.599-106.593 - 0.94397-0.94388 - 1.25157-1.25148 - 1.07415-1.07401 - 1770.13-1769.87 
943. 2020.06.24 07:58:07 - 1592985487.547 - 08:58:07 - 1592989087.438 - 1.13176-1.13174 - 106.599-106.593 - 0.94398-0.94388 - 1.25157-1.25148 - 1.07415-1.07401 - 1770.21-1769.93 
944. 2020.06.24 07:58:09 - 1592985489.656 - 08:58:09 - 1592989089.578 - 1.13180-1.13177 - 106.599-106.593 - 0.94396-0.94387 - 1.25157-1.25149 - 1.07411-1.07399 - 1770.17-1769.83 
945. 2020.06.24 07:58:12 - 1592985492.906 - 08:58:12 - 1592989092.859 - 1.13180-1.13178 - 106.599-106.593 - 0.94395-0.94386 - 1.25157-1.25149 - 1.07410-1.07399 - 1770.18-1769.83 
946. 2020.06.24 07:58:13 - 1592985493.141 - 08:58:13 - 1592989093.94 - 1.13181-1.13178 - 106.599-106.593 - 0.94395-0.94386 - 1.25157-1.25150 - 1.07410-1.07399 - 1770.22-1769.93 
947. 2020.06.24 07:58:14 - 1592985494.813 - 08:58:14 - 1592989094.813 - 1.13177-1.13176 - 106.599-106.593 - 0.94396-0.94387 - 1.25157-1.25148 - 1.07408-1.07399 - 1770.22-1769.93 
948. 2020.06.24 07:58:14 - 1592985494.375 - 08:58:14 - 1592989094.375 - 1.13177-1.13175 - 106.599-106.593 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07410-1.07399 - 1770.22-1769.93 
949. 2020.06.24 07:58:15 - 1592985495.609 - 08:58:14 - 1592989094.609 - 1.13177-1.13175 - 106.599-106.593 - 0.94396-0.94388 - 1.25156-1.25148 - 1.07411-1.07399 - 1770.22-1769.93 
950. 2020.06.24 07:58:17 - 1592985497.750 - 08:58:17 - 1592989097.703 - 1.13177-1.13176 - 106.598-106.592 - 0.94396-0.94389 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 
951. 2020.06.24 07:58:17 - 1592985497.937 - 08:58:17 - 1592989097.890 - 1.13177-1.13175 - 106.598-106.592 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 
952. 2020.06.24 07:58:18 - 1592985498.734 - 08:58:18 - 1592989098.734 - 1.13177-1.13176 - 106.598-106.592 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 
953. 2020.06.24 07:58:19 - 1592985499.594 - 08:58:19 - 1592989099.594 - 1.13177-1.13175 - 106.598-106.592 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 
954. 2020.06.24 07:58:20 - 1592985500.703 - 08:58:20 - 1592989100.578 - 1.13177-1.13176 - 106.598-106.592 - 0.94396-0.94388 - 1.25157-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 
955. 2020.06.24 07:58:20 - 1592985500.906 - 08:58:20 - 1592989100.781 - 1.13179-1.13176 - 106.598-106.592 - 0.94396-0.94386 - 1.25156-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 
956. 2020.06.24 07:58:21 - 1592985501.32 - 08:58:21 - 1592989101.969 - 1.13179-1.13177 - 106.598-106.592 - 0.94396-0.94386 - 1.25156-1.25148 - 1.07411-1.07397 - 1770.22-1769.93 
957. 2020.06.24 07:58:22 - 1592985502.890 - 08:58:22 - 1592989102.546 - 1.13179-1.13176 - 106.598-106.592 - 0.94396-0.94387 - 1.25157-1.25148 - 1.07413-1.07397 - 1770.22-1769.93 
958. 2020.06.24 07:58:23 - 1592985503.0 - 08:58:23 - 1592989103.0 - 1.13179-1.13178 - 106.598-106.592 - 0.94396-0.94387 - 1.25157-1.25148 - 1.07410-1.07399 - 1770.22-1769.93 
959. 2020.06.24 07:58:23 - 1592985503.718 - 08:58:23 - 1592989103.718 - 1.13179-1.13177 - 106.598-106.592 - 0.94396-0.94387 - 1.25158-1.25149 - 1.07414-1.07400 - 1770.22-1769.93 
960. 2020.06.24 07:58:28 - 1592985508.672 - 08:58:28 - 1592989108.609 - 1.13180-1.13177 - 106.598-106.592 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07414-1.07400 - 1770.22-1769.87 
961. 2020.06.24 07:58:31 - 1592985511.828 - 08:58:31 - 1592989111.828 - 1.13179-1.13177 - 106.598-106.593 - 0.94396-0.94386 - 1.25160-1.25152 - 1.07415-1.07402 - 1770.22-1769.87 
962. 2020.06.24 07:58:32 - 1592985512.641 - 08:58:32 - 1592989112.641 - 1.13178-1.13176 - 106.598-106.593 - 0.94396-0.94387 - 1.25160-1.25152 - 1.07415-1.07402 - 1770.20-1769.87 
963. 2020.06.24 07:58:32 - 1592985512.797 - 08:58:32 - 1592989112.797 - 1.13178-1.13176 - 106.598-106.593 - 0.94396-0.94387 - 1.25160-1.25152 - 1.07415-1.07402 - 1770.20-1769.87 
964. 2020.06.24 07:58:34 - 1592985514.734 - 08:58:34 - 1592989114.531 - 1.13179-1.13177 - 106.598-106.593 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07417-1.07403 - 1770.20-1769.92 
965. 2020.06.24 07:58:34 - 1592985514.906 - 08:58:34 - 1592989114.703 - 1.13179-1.13176 - 106.598-106.594 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07417-1.07403 - 1770.20-1769.92 
966. 2020.06.24 07:58:35 - 1592985515.47 - 08:58:35 - 1592989115.47 - 1.13179-1.13177 - 106.598-106.595 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07417-1.07403 - 1770.20-1769.92 
967. 2020.06.24 07:58:35 - 1592985515.250 - 08:58:35 - 1592989115.250 - 1.13179-1.13177 - 106.598-106.595 - 0.94396-0.94386 - 1.25159-1.25151 - 1.07417-1.07403 - 1770.20-1769.92 
968. 2020.06.24 07:58:37 - 1592985517.922 - 08:58:37 - 1592989117.875 - 1.13179-1.13176 - 106.599-106.593 - 0.94397-0.94386 - 1.25159-1.25152 - 1.07417-1.07403 - 1770.18-1769.90 
969. 2020.06.24 07:58:39 - 1592985519.484 - 08:58:39 - 1592989119.281 - 1.13178-1.13176 - 106.599-106.593 - 0.94397-0.94387 - 1.25159-1.25152 - 1.07416-1.07403 - 1770.12-1769.90 
970. 2020.06.24 07:58:44 - 1592985524.531 - 08:58:44 - 1592989124.391 - 1.13177-1.13176 - 106.599-106.593 - 0.94397-0.94389 - 1.25158-1.25151 - 1.07417-1.07403 - 1769.91-1769.71 
971. 2020.06.24 07:58:45 - 1592985525.250 - 08:58:45 - 1592989125.110 - 1.13178-1.13176 - 106.599-106.593 - 0.94397-0.94389 - 1.25155-1.25148 - 1.07420-1.07402 - 1769.91-1769.71 
972. 2020.06.24 07:58:48 - 1592985528.125 - 08:58:48 - 1592989128.0 - 1.13177-1.13176 - 106.597-106.592 - 0.94397-0.94389 - 1.25155-1.25148 - 1.07425-1.07404 - 1769.91-1769.71 
973. 2020.06.24 07:58:50 - 1592985530.141 - 08:58:50 - 1592989130.750 - 1.13172-1.13171 - 106.595-106.590 - 0.94402-0.94393 - 1.25148-1.25141 - 1.07418-1.07404 - 1769.86-1769.60 
974. 2020.06.24 07:58:50 - 1592985530.281 - 08:58:50 - 1592989130.890 - 1.13172-1.13171 - 106.595-106.590 - 0.94402-0.94393 - 1.25148-1.25141 - 1.07422-1.07404 - 1769.86-1769.60 
975. 2020.06.24 07:58:50 - 1592985530.438 - 08:58:50 - 1592989130.47 - 1.13172-1.13171 - 106.595-106.590 - 0.94402-0.94393 - 1.25148-1.25141 - 1.07422-1.07404 - 1769.86-1769.60 
976. 2020.06.24 07:58:54 - 1592985534.766 - 08:58:54 - 1592989134.766 - 1.13172-1.13171 - 106.594-106.588 - 0.94402-0.94393 - 1.25149-1.25142 - 1.07424-1.07411 - 1769.84-1769.62 
977. 2020.06.24 07:58:59 - 1592985539.766 - 08:58:59 - 1592989139.641 - 1.13170-1.13169 - 106.589-106.584 - 0.94403-0.94393 - 1.25149-1.25140 - 1.07424-1.07405 - 1769.78-1769.56 
978. 2020.06.24 07:58:59 - 1592985539.938 - 08:58:59 - 1592989139.813 - 1.13170-1.13169 - 106.589-106.584 - 0.94403-0.94393 - 1.25149-1.25140 - 1.07424-1.07405 - 1769.78-1769.56 
979. 2020.06.24 07:59:01 - 1592985541.312 - 08:59:01 - 1592989141.218 - 1.13170-1.13168 - 106.589-106.584 - 0.94403-0.94394 - 1.25149-1.25140 - 1.07424-1.07405 - 1769.78-1769.56 
980. 2020.06.24 07:59:04 - 1592985544.0 - 08:59:03 - 1592989143.297 - 1.13172-1.13170 - 106.590-106.586 - 0.94402-0.94393 - 1.25149-1.25142 - 1.07423-1.07406 - 1769.81-1769.56 
981. 2020.06.24 07:59:04 - 1592985544.781 - 08:59:04 - 1592989144.78 - 1.13171-1.13170 - 106.591-106.586 - 0.94403-0.94393 - 1.25149-1.25141 - 1.07424-1.07406 - 1769.81-1769.56 
982. 2020.06.24 07:59:05 - 1592985545.453 - 08:59:05 - 1592989145.750 - 1.13171-1.13170 - 106.591-106.586 - 0.94403-0.94393 - 1.25149-1.25141 - 1.07424-1.07406 - 1769.81-1769.56 
983. 2020.06.24 07:59:06 - 1592985546.31 - 08:59:05 - 1592989145.328 - 1.13171-1.13170 - 106.589-106.584 - 0.94402-0.94393 - 1.25149-1.25141 - 1.07424-1.07406 - 1769.81-1769.56 
984. 2020.06.24 07:59:07 - 1592985547.172 - 08:59:07 - 1592989147.172 - 1.13172-1.13171 - 106.589-106.585 - 0.94399-0.94390 - 1.25149-1.25142 - 1.07424-1.07406 - 1769.81-1769.56 
985. 2020.06.24 07:59:16 - 1592985556.625 - 08:59:16 - 1592989156.546 - 1.13171-1.13169 - 106.588-106.583 - 0.94401-0.94391 - 1.25145-1.25139 - 1.07427-1.07407 - 1769.81-1769.56 
986. 2020.06.24 07:59:17 - 1592985557.328 - 08:59:17 - 1592989157.328 - 1.13171-1.13169 - 106.588-106.582 - 0.94401-0.94392 - 1.25145-1.25139 - 1.07427-1.07409 - 1769.81-1769.56 
987. 2020.06.24 07:59:17 - 1592985557.672 - 08:59:17 - 1592989157.672 - 1.13171-1.13169 - 106.588-106.582 - 0.94401-0.94392 - 1.25146-1.25140 - 1.07427-1.07409 - 1769.81-1769.56 
988. 2020.06.24 07:59:19 - 1592985559.250 - 08:59:19 - 1592989159.250 - 1.13172-1.13170 - 106.587-106.581 - 0.94400-0.94390 - 1.25147-1.25140 - 1.07423-1.07406 - 1769.88-1769.61 
989. 2020.06.24 07:59:20 - 1592985560.516 - 08:59:20 - 1592989160.516 - 1.13171-1.13169 - 106.586-106.581 - 0.94400-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
990. 2020.06.24 07:59:21 - 1592985561.46 - 08:59:21 - 1592989161.46 - 1.13172-1.13169 - 106.586-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
991. 2020.06.24 07:59:21 - 1592985561.875 - 08:59:21 - 1592989161.875 - 1.13171-1.13169 - 106.586-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
992. 2020.06.24 07:59:22 - 1592985562.0 - 08:59:22 - 1592989162.0 - 1.13172-1.13169 - 106.587-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
993. 2020.06.24 07:59:23 - 1592985563.532 - 08:59:23 - 1592989163.469 - 1.13166-1.13165 - 106.586-106.581 - 0.94401-0.94391 - 1.25136-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 
994. 2020.06.24 07:59:24 - 1592985564.454 - 08:59:24 - 1592989164.391 - 1.13162-1.13160 - 106.587-106.582 - 0.94402-0.94392 - 1.25140-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 
995. 2020.06.24 07:59:25 - 1592985565.954 - 08:59:25 - 1592989165.891 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07399 - 1769.86-1769.61 
996. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
997. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
998. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
999. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
1000. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *

-> 2020.06.24 07:59:54 - 1592985594.313 - 08:59:55 - 1592989195.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.24 07:59:19 - 1592985559.250 - 08:59:19 - 1592989159.250 - 1.13172-1.13170 - 106.587-106.581 - 0.94400-0.94390 - 1.25147-1.25140 - 1.07423-1.07406 - 1769.88-1769.61 
952. 2020.06.24 07:59:20 - 1592985560.516 - 08:59:20 - 1592989160.516 - 1.13171-1.13169 - 106.586-106.581 - 0.94400-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
953. 2020.06.24 07:59:21 - 1592985561.46 - 08:59:21 - 1592989161.46 - 1.13172-1.13169 - 106.586-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
954. 2020.06.24 07:59:21 - 1592985561.875 - 08:59:21 - 1592989161.875 - 1.13171-1.13169 - 106.586-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
955. 2020.06.24 07:59:22 - 1592985562.0 - 08:59:22 - 1592989162.0 - 1.13172-1.13169 - 106.587-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
956. 2020.06.24 07:59:23 - 1592985563.532 - 08:59:23 - 1592989163.469 - 1.13166-1.13165 - 106.586-106.581 - 0.94401-0.94391 - 1.25136-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 
957. 2020.06.24 07:59:24 - 1592985564.454 - 08:59:24 - 1592989164.391 - 1.13162-1.13160 - 106.587-106.582 - 0.94402-0.94392 - 1.25140-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 
958. 2020.06.24 07:59:25 - 1592985565.954 - 08:59:25 - 1592989165.891 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07399 - 1769.86-1769.61 
959. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
960. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
961. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
962. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
963. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
964. 2020.06.24 07:59:29 - 1592985569.969 - 08:59:28 - 1592989168.906 - 1.13162-1.13161 - 106.587-106.581 - 0.94400-0.94391 - 1.25140-1.25132 - 1.07416-1.07397 - 1769.87-1769.56 
965. 2020.06.24 07:59:29 - 1592985569.62 - 08:59:29 - 1592989169.62 - 1.13161-1.13160 - 106.587-106.581 - 0.94400-0.94390 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.81-1769.51 
966. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
967. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
968. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
969. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
970. 2020.06.24 07:59:29 - 1592985569.171 - 08:59:29 - 1592989169.171 - 1.13161-1.13160 - 106.587-106.582 - 0.94401-0.94392 - 1.25136-1.25131 - 1.07416-1.07399 - 1769.82-1769.51 *
971. 2020.06.24 07:59:31 - 1592985571.546 - 08:59:31 - 1592989171.546 - 1.13149-1.13148 - 106.588-106.583 - 0.94403-0.94393 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
972. 2020.06.24 07:59:31 - 1592985571.46 - 08:59:31 - 1592989171.46 - 1.13148-1.13147 - 106.588-106.583 - 0.94403-0.94393 - 1.25128-1.25122 - 1.07418-1.07408 - 1769.90-1769.67 
973. 2020.06.24 07:59:33 - 1592985573.375 - 08:59:32 - 1592989172.375 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
974. 2020.06.24 07:59:33 - 1592985573.546 - 08:59:33 - 1592989173.546 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
975. 2020.06.24 07:59:33 - 1592985573.843 - 08:59:33 - 1592989173.843 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
976. 2020.06.24 07:59:33 - 1592985573.31 - 08:59:33 - 1592989173.31 - 1.13150-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
977. 2020.06.24 07:59:34 - 1592985574.312 - 08:59:34 - 1592989174.312 - 1.13150-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
978. 2020.06.24 07:59:34 - 1592985574.219 - 08:59:34 - 1592989174.219 - 1.13150-1.13148 - 106.588-106.582 - 0.94404-0.94395 - 1.25130-1.25123 - 1.07418-1.07408 - 1769.90-1769.67 
979. 2020.06.24 07:59:35 - 1592985575.766 - 08:59:35 - 1592989175.766 - 1.13151-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
980. 2020.06.24 07:59:35 - 1592985575.78 - 08:59:35 - 1592989175.78 - 1.13150-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
981. 2020.06.24 07:59:36 - 1592985576.516 - 08:59:36 - 1592989176.391 - 1.13151-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
982. 2020.06.24 07:59:37 - 1592985577.344 - 08:59:37 - 1592989177.203 - 1.13151-1.13149 - 106.588-106.583 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
983. 2020.06.24 07:59:40 - 1592985580.125 - 08:59:40 - 1592989180.0 - 1.13152-1.13151 - 106.587-106.582 - 0.94402-0.94393 - 1.25129-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
984. 2020.06.24 07:59:40 - 1592985580.390 - 08:59:40 - 1592989180.265 - 1.13153-1.13151 - 106.586-106.582 - 0.94403-0.94393 - 1.25129-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
985. 2020.06.24 07:59:40 - 1592985580.703 - 08:59:40 - 1592989180.0 - 1.13152-1.13151 - 106.586-106.582 - 0.94403-0.94393 - 1.25129-1.25123 - 1.07418-1.07408 - 1769.90-1769.67 
986. 2020.06.24 07:59:41 - 1592985581.687 - 08:59:41 - 1592989181.984 - 1.13156-1.13154 - 106.586-106.581 - 0.94400-0.94390 - 1.25129-1.25122 - 1.07418-1.07405 - 1769.97-1769.72 
987. 2020.06.24 07:59:47 - 1592985587.328 - 08:59:47 - 1592989187.250 - 1.13152-1.13150 - 106.574-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.87 
988. 2020.06.24 07:59:47 - 1592985587.547 - 08:59:47 - 1592989187.469 - 1.13152-1.13149 - 106.574-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.87 
989. 2020.06.24 07:59:48 - 1592985588.156 - 08:59:48 - 1592989188.78 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
990. 2020.06.24 07:59:48 - 1592985588.328 - 08:59:48 - 1592989188.250 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
991. 2020.06.24 07:59:48 - 1592985588.484 - 08:59:48 - 1592989188.406 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
992. 2020.06.24 07:59:49 - 1592985589.766 - 08:59:49 - 1592989189.610 - 1.13150-1.13148 - 106.573-106.568 - 0.94401-0.94392 - 1.25118-1.25110 - 1.07421-1.07407 - 1770.09-1769.84 
993. 2020.06.24 07:59:50 - 1592985590.485 - 08:59:50 - 1592989190.485 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25115-1.25108 - 1.07421-1.07407 - 1770.09-1769.84 
994. 2020.06.24 07:59:50 - 1592985590.672 - 08:59:50 - 1592989190.672 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25115-1.25110 - 1.07421-1.07407 - 1770.09-1769.87 
995. 2020.06.24 07:59:51 - 1592985591.516 - 08:59:51 - 1592989191.469 - 1.13152-1.13150 - 106.570-106.566 - 0.94401-0.94392 - 1.25116-1.25109 - 1.07421-1.07407 - 1770.09-1769.87 
996. 2020.06.24 07:59:53 - 1592985593.703 - 08:59:53 - 1592989193.656 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 
997. 2020.06.24 07:59:54 - 1592985594.157 - 08:59:54 - 1592989194.110 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
998. 2020.06.24 07:59:54 - 1592985594.157 - 08:59:54 - 1592989194.110 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
999. 2020.06.24 07:59:54 - 1592985594.235 - 08:59:54 - 1592989194.188 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
1000. 2020.06.24 07:59:54 - 1592985594.313 - 08:59:54 - 1592989194.266 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *

-> 2020.06.24 07:59:55 - 1592985595.688 - 08:59:56 - 1592989196.188 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.24 07:59:22 - 1592985562.0 - 08:59:22 - 1592989162.0 - 1.13172-1.13169 - 106.587-106.581 - 0.94399-0.94390 - 1.25143-1.25135 - 1.07419-1.07400 - 1769.88-1769.61 
952. 2020.06.24 07:59:23 - 1592985563.532 - 08:59:23 - 1592989163.469 - 1.13166-1.13165 - 106.586-106.581 - 0.94401-0.94391 - 1.25136-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 
953. 2020.06.24 07:59:24 - 1592985564.454 - 08:59:24 - 1592989164.391 - 1.13162-1.13160 - 106.587-106.582 - 0.94402-0.94392 - 1.25140-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 
954. 2020.06.24 07:59:25 - 1592985565.954 - 08:59:25 - 1592989165.891 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07399 - 1769.86-1769.61 
955. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
956. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
957. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
958. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
959. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
960. 2020.06.24 07:59:29 - 1592985569.969 - 08:59:28 - 1592989168.906 - 1.13162-1.13161 - 106.587-106.581 - 0.94400-0.94391 - 1.25140-1.25132 - 1.07416-1.07397 - 1769.87-1769.56 
961. 2020.06.24 07:59:29 - 1592985569.62 - 08:59:29 - 1592989169.62 - 1.13161-1.13160 - 106.587-106.581 - 0.94400-0.94390 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.81-1769.51 
962. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
963. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
964. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
965. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
966. 2020.06.24 07:59:29 - 1592985569.171 - 08:59:29 - 1592989169.171 - 1.13161-1.13160 - 106.587-106.582 - 0.94401-0.94392 - 1.25136-1.25131 - 1.07416-1.07399 - 1769.82-1769.51 *
967. 2020.06.24 07:59:31 - 1592985571.546 - 08:59:31 - 1592989171.546 - 1.13149-1.13148 - 106.588-106.583 - 0.94403-0.94393 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
968. 2020.06.24 07:59:31 - 1592985571.46 - 08:59:31 - 1592989171.46 - 1.13148-1.13147 - 106.588-106.583 - 0.94403-0.94393 - 1.25128-1.25122 - 1.07418-1.07408 - 1769.90-1769.67 
969. 2020.06.24 07:59:33 - 1592985573.375 - 08:59:32 - 1592989172.375 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
970. 2020.06.24 07:59:33 - 1592985573.546 - 08:59:33 - 1592989173.546 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
971. 2020.06.24 07:59:33 - 1592985573.843 - 08:59:33 - 1592989173.843 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
972. 2020.06.24 07:59:33 - 1592985573.31 - 08:59:33 - 1592989173.31 - 1.13150-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
973. 2020.06.24 07:59:34 - 1592985574.312 - 08:59:34 - 1592989174.312 - 1.13150-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
974. 2020.06.24 07:59:34 - 1592985574.219 - 08:59:34 - 1592989174.219 - 1.13150-1.13148 - 106.588-106.582 - 0.94404-0.94395 - 1.25130-1.25123 - 1.07418-1.07408 - 1769.90-1769.67 
975. 2020.06.24 07:59:35 - 1592985575.766 - 08:59:35 - 1592989175.766 - 1.13151-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
976. 2020.06.24 07:59:35 - 1592985575.78 - 08:59:35 - 1592989175.78 - 1.13150-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
977. 2020.06.24 07:59:36 - 1592985576.516 - 08:59:36 - 1592989176.391 - 1.13151-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
978. 2020.06.24 07:59:37 - 1592985577.344 - 08:59:37 - 1592989177.203 - 1.13151-1.13149 - 106.588-106.583 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
979. 2020.06.24 07:59:40 - 1592985580.125 - 08:59:40 - 1592989180.0 - 1.13152-1.13151 - 106.587-106.582 - 0.94402-0.94393 - 1.25129-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
980. 2020.06.24 07:59:40 - 1592985580.390 - 08:59:40 - 1592989180.265 - 1.13153-1.13151 - 106.586-106.582 - 0.94403-0.94393 - 1.25129-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
981. 2020.06.24 07:59:40 - 1592985580.703 - 08:59:40 - 1592989180.0 - 1.13152-1.13151 - 106.586-106.582 - 0.94403-0.94393 - 1.25129-1.25123 - 1.07418-1.07408 - 1769.90-1769.67 
982. 2020.06.24 07:59:41 - 1592985581.687 - 08:59:41 - 1592989181.984 - 1.13156-1.13154 - 106.586-106.581 - 0.94400-0.94390 - 1.25129-1.25122 - 1.07418-1.07405 - 1769.97-1769.72 
983. 2020.06.24 07:59:47 - 1592985587.328 - 08:59:47 - 1592989187.250 - 1.13152-1.13150 - 106.574-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.87 
984. 2020.06.24 07:59:47 - 1592985587.547 - 08:59:47 - 1592989187.469 - 1.13152-1.13149 - 106.574-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.87 
985. 2020.06.24 07:59:48 - 1592985588.156 - 08:59:48 - 1592989188.78 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
986. 2020.06.24 07:59:48 - 1592985588.328 - 08:59:48 - 1592989188.250 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
987. 2020.06.24 07:59:48 - 1592985588.484 - 08:59:48 - 1592989188.406 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
988. 2020.06.24 07:59:49 - 1592985589.766 - 08:59:49 - 1592989189.610 - 1.13150-1.13148 - 106.573-106.568 - 0.94401-0.94392 - 1.25118-1.25110 - 1.07421-1.07407 - 1770.09-1769.84 
989. 2020.06.24 07:59:50 - 1592985590.485 - 08:59:50 - 1592989190.485 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25115-1.25108 - 1.07421-1.07407 - 1770.09-1769.84 
990. 2020.06.24 07:59:50 - 1592985590.672 - 08:59:50 - 1592989190.672 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25115-1.25110 - 1.07421-1.07407 - 1770.09-1769.87 
991. 2020.06.24 07:59:51 - 1592985591.516 - 08:59:51 - 1592989191.469 - 1.13152-1.13150 - 106.570-106.566 - 0.94401-0.94392 - 1.25116-1.25109 - 1.07421-1.07407 - 1770.09-1769.87 
992. 2020.06.24 07:59:53 - 1592985593.703 - 08:59:53 - 1592989193.656 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 
993. 2020.06.24 07:59:54 - 1592985594.157 - 08:59:54 - 1592989194.110 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
994. 2020.06.24 07:59:54 - 1592985594.157 - 08:59:54 - 1592989194.110 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
995. 2020.06.24 07:59:54 - 1592985594.235 - 08:59:54 - 1592989194.188 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
996. 2020.06.24 07:59:54 - 1592985594.313 - 08:59:54 - 1592989194.266 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
997. 2020.06.24 07:59:55 - 1592985595.438 - 08:59:55 - 1592989195.391 - 1.13150-1.13149 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 *
998. 2020.06.24 07:59:55 - 1592985595.500 - 08:59:55 - 1592989195.453 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 
999. 2020.06.24 07:59:55 - 1592985595.641 - 08:59:55 - 1592989195.594 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 *
1000. 2020.06.24 07:59:55 - 1592985595.688 - 08:59:55 - 1592989195.641 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 *

-> 2020.06.24 07:59:56 - 1592985596.282 - 08:59:57 - 1592989197.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.24 07:59:23 - 1592985563.532 - 08:59:23 - 1592989163.469 - 1.13166-1.13165 - 106.586-106.581 - 0.94401-0.94391 - 1.25136-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 
952. 2020.06.24 07:59:24 - 1592985564.454 - 08:59:24 - 1592989164.391 - 1.13162-1.13160 - 106.587-106.582 - 0.94402-0.94392 - 1.25140-1.25132 - 1.07419-1.07400 - 1769.86-1769.61 
953. 2020.06.24 07:59:25 - 1592985565.954 - 08:59:25 - 1592989165.891 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07399 - 1769.86-1769.61 
954. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
955. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
956. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
957. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
958. 2020.06.24 07:59:27 - 1592985567.594 - 08:59:27 - 1592989167.531 - 1.13162-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07417-1.07399 - 1769.86-1769.56 *
959. 2020.06.24 07:59:29 - 1592985569.969 - 08:59:28 - 1592989168.906 - 1.13162-1.13161 - 106.587-106.581 - 0.94400-0.94391 - 1.25140-1.25132 - 1.07416-1.07397 - 1769.87-1769.56 
960. 2020.06.24 07:59:29 - 1592985569.62 - 08:59:29 - 1592989169.62 - 1.13161-1.13160 - 106.587-106.581 - 0.94400-0.94390 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.81-1769.51 
961. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
962. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
963. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
964. 2020.06.24 07:59:29 - 1592985569.109 - 08:59:29 - 1592989169.109 - 1.13161-1.13160 - 106.587-106.581 - 0.94401-0.94392 - 1.25140-1.25132 - 1.07416-1.07398 - 1769.82-1769.51 *
965. 2020.06.24 07:59:29 - 1592985569.171 - 08:59:29 - 1592989169.171 - 1.13161-1.13160 - 106.587-106.582 - 0.94401-0.94392 - 1.25136-1.25131 - 1.07416-1.07399 - 1769.82-1769.51 *
966. 2020.06.24 07:59:31 - 1592985571.546 - 08:59:31 - 1592989171.546 - 1.13149-1.13148 - 106.588-106.583 - 0.94403-0.94393 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
967. 2020.06.24 07:59:31 - 1592985571.46 - 08:59:31 - 1592989171.46 - 1.13148-1.13147 - 106.588-106.583 - 0.94403-0.94393 - 1.25128-1.25122 - 1.07418-1.07408 - 1769.90-1769.67 
968. 2020.06.24 07:59:33 - 1592985573.375 - 08:59:32 - 1592989172.375 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
969. 2020.06.24 07:59:33 - 1592985573.546 - 08:59:33 - 1592989173.546 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
970. 2020.06.24 07:59:33 - 1592985573.843 - 08:59:33 - 1592989173.843 - 1.13149-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
971. 2020.06.24 07:59:33 - 1592985573.31 - 08:59:33 - 1592989173.31 - 1.13150-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
972. 2020.06.24 07:59:34 - 1592985574.312 - 08:59:34 - 1592989174.312 - 1.13150-1.13147 - 106.588-106.582 - 0.94404-0.94395 - 1.25127-1.25120 - 1.07418-1.07408 - 1769.90-1769.67 
973. 2020.06.24 07:59:34 - 1592985574.219 - 08:59:34 - 1592989174.219 - 1.13150-1.13148 - 106.588-106.582 - 0.94404-0.94395 - 1.25130-1.25123 - 1.07418-1.07408 - 1769.90-1769.67 
974. 2020.06.24 07:59:35 - 1592985575.766 - 08:59:35 - 1592989175.766 - 1.13151-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
975. 2020.06.24 07:59:35 - 1592985575.78 - 08:59:35 - 1592989175.78 - 1.13150-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
976. 2020.06.24 07:59:36 - 1592985576.516 - 08:59:36 - 1592989176.391 - 1.13151-1.13149 - 106.588-106.582 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
977. 2020.06.24 07:59:37 - 1592985577.344 - 08:59:37 - 1592989177.203 - 1.13151-1.13149 - 106.588-106.583 - 0.94404-0.94394 - 1.25131-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
978. 2020.06.24 07:59:40 - 1592985580.125 - 08:59:40 - 1592989180.0 - 1.13152-1.13151 - 106.587-106.582 - 0.94402-0.94393 - 1.25129-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
979. 2020.06.24 07:59:40 - 1592985580.390 - 08:59:40 - 1592989180.265 - 1.13153-1.13151 - 106.586-106.582 - 0.94403-0.94393 - 1.25129-1.25124 - 1.07418-1.07408 - 1769.90-1769.67 
980. 2020.06.24 07:59:40 - 1592985580.703 - 08:59:40 - 1592989180.0 - 1.13152-1.13151 - 106.586-106.582 - 0.94403-0.94393 - 1.25129-1.25123 - 1.07418-1.07408 - 1769.90-1769.67 
981. 2020.06.24 07:59:41 - 1592985581.687 - 08:59:41 - 1592989181.984 - 1.13156-1.13154 - 106.586-106.581 - 0.94400-0.94390 - 1.25129-1.25122 - 1.07418-1.07405 - 1769.97-1769.72 
982. 2020.06.24 07:59:47 - 1592985587.328 - 08:59:47 - 1592989187.250 - 1.13152-1.13150 - 106.574-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.87 
983. 2020.06.24 07:59:47 - 1592985587.547 - 08:59:47 - 1592989187.469 - 1.13152-1.13149 - 106.574-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.87 
984. 2020.06.24 07:59:48 - 1592985588.156 - 08:59:48 - 1592989188.78 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
985. 2020.06.24 07:59:48 - 1592985588.328 - 08:59:48 - 1592989188.250 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
986. 2020.06.24 07:59:48 - 1592985588.484 - 08:59:48 - 1592989188.406 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25123-1.25114 - 1.07421-1.07407 - 1770.09-1769.84 
987. 2020.06.24 07:59:49 - 1592985589.766 - 08:59:49 - 1592989189.610 - 1.13150-1.13148 - 106.573-106.568 - 0.94401-0.94392 - 1.25118-1.25110 - 1.07421-1.07407 - 1770.09-1769.84 
988. 2020.06.24 07:59:50 - 1592985590.485 - 08:59:50 - 1592989190.485 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25115-1.25108 - 1.07421-1.07407 - 1770.09-1769.84 
989. 2020.06.24 07:59:50 - 1592985590.672 - 08:59:50 - 1592989190.672 - 1.13151-1.13149 - 106.573-106.568 - 0.94401-0.94392 - 1.25115-1.25110 - 1.07421-1.07407 - 1770.09-1769.87 
990. 2020.06.24 07:59:51 - 1592985591.516 - 08:59:51 - 1592989191.469 - 1.13152-1.13150 - 106.570-106.566 - 0.94401-0.94392 - 1.25116-1.25109 - 1.07421-1.07407 - 1770.09-1769.87 
991. 2020.06.24 07:59:53 - 1592985593.703 - 08:59:53 - 1592989193.656 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 
992. 2020.06.24 07:59:54 - 1592985594.157 - 08:59:54 - 1592989194.110 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
993. 2020.06.24 07:59:54 - 1592985594.157 - 08:59:54 - 1592989194.110 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
994. 2020.06.24 07:59:54 - 1592985594.235 - 08:59:54 - 1592989194.188 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
995. 2020.06.24 07:59:54 - 1592985594.313 - 08:59:54 - 1592989194.266 - 1.13150-1.13149 - 106.570-106.565 - 0.94401-0.94392 - 1.25113-1.25105 - 1.07421-1.07407 - 1770.09-1769.87 *
996. 2020.06.24 07:59:55 - 1592985595.438 - 08:59:55 - 1592989195.391 - 1.13150-1.13149 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 *
997. 2020.06.24 07:59:55 - 1592985595.500 - 08:59:55 - 1592989195.453 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 
998. 2020.06.24 07:59:55 - 1592985595.641 - 08:59:55 - 1592989195.594 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 *
999. 2020.06.24 07:59:55 - 1592985595.688 - 08:59:55 - 1592989195.641 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 *
1000. 2020.06.24 07:59:56 - 1592985596.282 - 08:59:56 - 1592989196.235 - 1.13149-1.13148 - 106.565-106.560 - 0.94401-0.94392 - 1.25109-1.25103 - 1.07421-1.07408 - 1770.09-1769.87 *