-> 2020.06.24 07:38:04 - 1592984284.531 - 08:38:05 - 1592987885.734 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 07:27:51 - 1592983671.781 - 08:27:51 - 1592987271.671 - 1.13170-1.13167 - 106.574-106.570 - 0.94394-0.94383 - 1.25094-1.25087 - 1.07378-1.07359 - 1770.18-1769.67 702. 2020.06.24 07:27:59 - 1592983679.172 - 08:27:59 - 1592987279.828 - 1.13170-1.13168 - 106.573-106.569 - 0.94394-0.94382 - 1.25094-1.25087 - 1.07376-1.07357 - 1770.27-1769.79 703. 2020.06.24 07:28:00 - 1592983680.875 - 08:28:00 - 1592987280.750 - 1.13170-1.13167 - 106.573-106.569 - 0.94394-0.94382 - 1.25094-1.25087 - 1.07376-1.07357 - 1770.27-1769.79 704. 2020.06.24 07:28:09 - 1592983689.750 - 08:28:09 - 1592987289.375 - 1.13168-1.13165 - 106.574-106.569 - 0.94394-0.94386 - 1.25093-1.25084 - 1.07376-1.07359 - 1770.27-1769.78 705. 2020.06.24 07:28:10 - 1592983690.672 - 08:28:10 - 1592987290.297 - 1.13167-1.13163 - 106.574-106.569 - 0.94396-0.94386 - 1.25091-1.25082 - 1.07374-1.07355 - 1770.27-1769.78 706. 2020.06.24 07:28:11 - 1592983691.594 - 08:28:11 - 1592987291.563 - 1.13165-1.13163 - 106.574-106.569 - 0.94397-0.94386 - 1.25086-1.25080 - 1.07374-1.07357 - 1770.27-1769.78 707. 2020.06.24 07:28:11 - 1592983691.735 - 08:28:11 - 1592987291.704 - 1.13165-1.13162 - 106.574-106.569 - 0.94397-0.94386 - 1.25086-1.25079 - 1.07374-1.07357 - 1770.27-1769.78 708. 2020.06.24 07:28:18 - 1592983698.219 - 08:28:18 - 1592987298.141 - 1.13165-1.13163 - 106.571-106.566 - 0.94397-0.94386 - 1.25086-1.25078 - 1.07373-1.07356 - 1770.26-1769.79 709. 2020.06.24 07:28:18 - 1592983698.438 - 08:28:18 - 1592987298.360 - 1.13165-1.13162 - 106.571-106.566 - 0.94397-0.94386 - 1.25086-1.25078 - 1.07373-1.07354 - 1770.26-1769.79 710. 2020.06.24 07:28:23 - 1592983703.16 - 08:28:22 - 1592987302.937 - 1.13165-1.13163 - 106.573-106.568 - 0.94397-0.94386 - 1.25086-1.25078 - 1.07373-1.07355 - 1770.25-1769.80 711. 2020.06.24 07:28:25 - 1592983705.953 - 08:28:25 - 1592987305.813 - 1.13167-1.13163 - 106.568-106.564 - 0.94392-0.94382 - 1.25088-1.25079 - 1.07372-1.07353 - 1770.25-1769.80 712. 2020.06.24 07:28:30 - 1592983710.391 - 08:28:30 - 1592987310.78 - 1.13167-1.13164 - 106.568-106.564 - 0.94392-0.94382 - 1.25088-1.25080 - 1.07373-1.07356 - 1770.26-1769.79 713. 2020.06.24 07:28:30 - 1592983710.0 - 08:28:30 - 1592987310.0 - 1.13167-1.13163 - 106.568-106.564 - 0.94392-0.94382 - 1.25088-1.25081 - 1.07373-1.07356 - 1770.26-1769.79 714. 2020.06.24 07:28:33 - 1592983713.422 - 08:28:33 - 1592987313.422 - 1.13165-1.13162 - 106.568-106.564 - 0.94391-0.94381 - 1.25087-1.25080 - 1.07376-1.07361 - 1770.27-1769.79 715. 2020.06.24 07:28:36 - 1592983716.704 - 08:28:36 - 1592987316.579 - 1.13166-1.13164 - 106.568-106.564 - 0.94391-0.94380 - 1.25088-1.25080 - 1.07378-1.07361 - 1770.25-1769.78 716. 2020.06.24 07:28:37 - 1592983717.0 - 08:28:37 - 1592987317.0 - 1.13166-1.13163 - 106.568-106.564 - 0.94391-0.94381 - 1.25088-1.25080 - 1.07378-1.07361 - 1770.25-1769.78 717. 2020.06.24 07:28:37 - 1592983717.422 - 08:28:37 - 1592987317.422 - 1.13166-1.13164 - 106.568-106.564 - 0.94391-0.94381 - 1.25088-1.25080 - 1.07378-1.07361 - 1770.25-1769.78 718. 2020.06.24 07:28:38 - 1592983718.438 - 08:28:38 - 1592987318.266 - 1.13166-1.13163 - 106.568-106.564 - 0.94391-0.94381 - 1.25088-1.25080 - 1.07378-1.07361 - 1770.25-1769.78 719. 2020.06.24 07:28:41 - 1592983721.187 - 08:28:41 - 1592987321.15 - 1.13167-1.13164 - 106.569-106.564 - 0.94391-0.94381 - 1.25090-1.25084 - 1.07377-1.07361 - 1770.24-1769.80 720. 2020.06.24 07:28:46 - 1592983726.422 - 08:28:46 - 1592987326.359 - 1.13164-1.13162 - 106.573-106.568 - 0.94392-0.94381 - 1.25090-1.25082 - 1.07377-1.07361 - 1770.24-1769.79 721. 2020.06.24 07:28:46 - 1592983726.172 - 08:28:46 - 1592987326.172 - 1.13164-1.13162 - 106.573-106.568 - 0.94392-0.94381 - 1.25091-1.25083 - 1.07377-1.07361 - 1770.24-1769.79 722. 2020.06.24 07:28:48 - 1592983728.578 - 08:28:48 - 1592987328.578 - 1.13166-1.13162 - 106.572-106.568 - 0.94392-0.94381 - 1.25089-1.25082 - 1.07378-1.07360 - 1770.23-1769.79 723. 2020.06.24 07:28:48 - 1592983728.719 - 08:28:48 - 1592987328.719 - 1.13166-1.13162 - 106.572-106.568 - 0.94392-0.94381 - 1.25089-1.25082 - 1.07378-1.07360 - 1770.23-1769.79 724. 2020.06.24 07:28:48 - 1592983728.891 - 08:28:48 - 1592987328.891 - 1.13166-1.13162 - 106.572-106.568 - 0.94392-0.94381 - 1.25089-1.25082 - 1.07378-1.07360 - 1770.23-1769.79 725. 2020.06.24 07:28:57 - 1592983737.844 - 08:28:57 - 1592987337.797 - 1.13165-1.13161 - 106.572-106.568 - 0.94392-0.94382 - 1.25088-1.25081 - 1.07378-1.07360 - 1770.24-1769.79 726. 2020.06.24 07:29:09 - 1592983749.922 - 08:29:09 - 1592987349.734 - 1.13159-1.13157 - 106.573-106.568 - 0.94396-0.94387 - 1.25078-1.25075 - 1.07369-1.07360 - 1770.19-1769.77 727. 2020.06.24 07:29:10 - 1592983750.203 - 08:29:10 - 1592987350.15 - 1.13160-1.13158 - 106.573-106.568 - 0.94396-0.94387 - 1.25079-1.25075 - 1.07369-1.07360 - 1770.19-1769.77 728. 2020.06.24 07:29:10 - 1592983750.375 - 08:29:10 - 1592987350.187 - 1.13160-1.13158 - 106.573-106.568 - 0.94396-0.94387 - 1.25079-1.25075 - 1.07369-1.07360 - 1770.19-1769.77 729. 2020.06.24 07:29:10 - 1592983750.891 - 08:29:10 - 1592987350.703 - 1.13160-1.13158 - 106.573-106.568 - 0.94396-0.94387 - 1.25079-1.25075 - 1.07369-1.07360 - 1770.19-1769.77 730. 2020.06.24 07:29:11 - 1592983751.641 - 08:29:11 - 1592987351.641 - 1.13160-1.13158 - 106.573-106.568 - 0.94396-0.94387 - 1.25079-1.25073 - 1.07369-1.07360 - 1770.19-1769.75 731. 2020.06.24 07:29:11 - 1592983751.813 - 08:29:11 - 1592987351.813 - 1.13160-1.13158 - 106.573-106.568 - 0.94396-0.94387 - 1.25080-1.25073 - 1.07369-1.07359 - 1770.19-1769.75 732. 2020.06.24 07:29:12 - 1592983752.125 - 08:29:12 - 1592987352.78 - 1.13160-1.13158 - 106.573-106.568 - 0.94396-0.94387 - 1.25080-1.25073 - 1.07369-1.07359 - 1770.19-1769.75 733. 2020.06.24 07:29:18 - 1592983758.188 - 08:29:18 - 1592987358.938 - 1.13165-1.13162 - 106.573-106.568 - 0.94394-0.94385 - 1.25085-1.25078 - 1.07376-1.07362 - 1770.20-1769.75 734. 2020.06.24 07:29:19 - 1592983759.922 - 08:29:19 - 1592987359.813 - 1.13166-1.13163 - 106.573-106.568 - 0.94394-0.94385 - 1.25089-1.25083 - 1.07372-1.07361 - 1770.26-1769.78 735. 2020.06.24 07:29:36 - 1592983776.843 - 08:29:36 - 1592987376.750 - 1.13166-1.13164 - 106.573-106.568 - 0.94394-0.94385 - 1.25090-1.25084 - 1.07375-1.07360 - 1770.29-1769.81 736. 2020.06.24 07:29:40 - 1592983780.516 - 08:29:40 - 1592987380.328 - 1.13166-1.13163 - 106.573-106.568 - 0.94394-0.94385 - 1.25090-1.25085 - 1.07375-1.07360 - 1770.24-1769.83 737. 2020.06.24 07:29:46 - 1592983786.640 - 08:29:46 - 1592987386.500 - 1.13164-1.13161 - 106.573-106.568 - 0.94394-0.94385 - 1.25087-1.25083 - 1.07377-1.07362 - 1770.25-1769.82 738. 2020.06.24 07:29:46 - 1592983786.812 - 08:29:46 - 1592987386.672 - 1.13164-1.13161 - 106.573-106.568 - 0.94394-0.94385 - 1.25087-1.25083 - 1.07377-1.07362 - 1770.25-1769.82 739. 2020.06.24 07:29:47 - 1592983787.187 - 08:29:47 - 1592987387.187 - 1.13164-1.13162 - 106.573-106.568 - 0.94394-0.94385 - 1.25087-1.25083 - 1.07377-1.07362 - 1770.25-1769.77 740. 2020.06.24 07:29:47 - 1592983787.547 - 08:29:47 - 1592987387.547 - 1.13164-1.13161 - 106.573-106.568 - 0.94394-0.94385 - 1.25087-1.25082 - 1.07377-1.07362 - 1770.25-1769.77 741. 2020.06.24 07:30:02 - 1592983802.235 - 08:30:02 - 1592987402.891 - 1.13160-1.13157 - 106.574-106.569 - 0.94395-0.94385 - 1.25085-1.25079 - 1.07368-1.07355 - 1769.84-1769.40 742. 2020.06.24 07:30:02 - 1592983802.688 - 08:30:02 - 1592987402.344 - 1.13160-1.13157 - 106.574-106.569 - 0.94395-0.94385 - 1.25085-1.25079 - 1.07368-1.07355 - 1769.84-1769.39 743. 2020.06.24 07:30:03 - 1592983803.766 - 08:30:03 - 1592987403.766 - 1.13160-1.13158 - 106.574-106.569 - 0.94397-0.94386 - 1.25085-1.25079 - 1.07370-1.07355 - 1769.92-1769.50 744. 2020.06.24 07:30:03 - 1592983803.906 - 08:30:03 - 1592987403.906 - 1.13161-1.13158 - 106.574-106.569 - 0.94397-0.94386 - 1.25085-1.25079 - 1.07370-1.07355 - 1769.92-1769.50 745. 2020.06.24 07:30:03 - 1592983803.94 - 08:30:03 - 1592987403.94 - 1.13161-1.13158 - 106.574-106.569 - 0.94397-0.94386 - 1.25085-1.25079 - 1.07370-1.07355 - 1769.92-1769.50 746. 2020.06.24 07:30:05 - 1592983805.547 - 08:30:05 - 1592987405.547 - 1.13161-1.13158 - 106.575-106.570 - 0.94397-0.94386 - 1.25085-1.25080 - 1.07374-1.07359 - 1769.92-1769.49 747. 2020.06.24 07:30:06 - 1592983806.766 - 08:30:06 - 1592987406.625 - 1.13161-1.13159 - 106.575-106.569 - 0.94397-0.94386 - 1.25085-1.25080 - 1.07375-1.07359 - 1769.93-1769.53 748. 2020.06.24 07:30:07 - 1592983807.47 - 08:30:07 - 1592987407.47 - 1.13161-1.13158 - 106.575-106.570 - 0.94397-0.94386 - 1.25085-1.25079 - 1.07375-1.07359 - 1769.93-1769.58 749. 2020.06.24 07:30:08 - 1592983808.219 - 08:30:08 - 1592987408.219 - 1.13162-1.13158 - 106.575-106.570 - 0.94397-0.94386 - 1.25085-1.25079 - 1.07375-1.07359 - 1769.93-1769.51 750. 2020.06.24 07:30:13 - 1592983813.484 - 08:30:12 - 1592987412.266 - 1.13162-1.13159 - 106.575-106.569 - 0.94397-0.94386 - 1.25086-1.25080 - 1.07374-1.07358 - 1770.13-1769.66 751. 2020.06.24 07:30:14 - 1592983814.281 - 08:30:14 - 1592987414.594 - 1.13165-1.13162 - 106.575-106.569 - 0.94394-0.94383 - 1.25089-1.25084 - 1.07373-1.07355 - 1770.12-1769.70 752. 2020.06.24 07:30:21 - 1592983821.812 - 08:30:21 - 1592987421.812 - 1.13166-1.13162 - 106.575-106.569 - 0.94394-0.94383 - 1.25089-1.25083 - 1.07373-1.07355 - 1770.00-1769.58 753. 2020.06.24 07:30:31 - 1592983831.203 - 08:30:31 - 1592987431.203 - 1.13165-1.13162 - 106.575-106.569 - 0.94394-0.94383 - 1.25088-1.25082 - 1.07373-1.07355 - 1769.84-1769.46 754. 2020.06.24 07:30:33 - 1592983833.531 - 08:30:33 - 1592987433.406 - 1.13166-1.13163 - 106.575-106.568 - 0.94394-0.94383 - 1.25088-1.25082 - 1.07373-1.07355 - 1769.87-1769.39 755. 2020.06.24 07:30:39 - 1592983839.297 - 08:30:39 - 1592987439.297 - 1.13170-1.13167 - 106.574-106.568 - 0.94392-0.94383 - 1.25094-1.25085 - 1.07371-1.07353 - 1770.04-1769.62 756. 2020.06.24 07:30:40 - 1592983840.875 - 08:30:40 - 1592987440.875 - 1.13170-1.13166 - 106.574-106.568 - 0.94392-0.94383 - 1.25094-1.25085 - 1.07371-1.07352 - 1770.04-1769.62 757. 2020.06.24 07:30:40 - 1592983840.125 - 08:30:40 - 1592987440.125 - 1.13170-1.13166 - 106.574-106.568 - 0.94392-0.94383 - 1.25094-1.25085 - 1.07371-1.07352 - 1770.04-1769.62 758. 2020.06.24 07:30:41 - 1592983841.781 - 08:30:41 - 1592987441.656 - 1.13170-1.13167 - 106.574-106.568 - 0.94392-0.94383 - 1.25094-1.25087 - 1.07363-1.07350 - 1770.03-1769.62 759. 2020.06.24 07:30:49 - 1592983849.609 - 08:30:49 - 1592987449.437 - 1.13170-1.13167 - 106.574-106.568 - 0.94392-0.94383 - 1.25092-1.25084 - 1.07366-1.07350 - 1770.02-1769.59 760. 2020.06.24 07:30:49 - 1592983849.781 - 08:30:49 - 1592987449.609 - 1.13170-1.13167 - 106.574-106.568 - 0.94392-0.94383 - 1.25092-1.25084 - 1.07366-1.07350 - 1770.02-1769.59 761. 2020.06.24 07:30:50 - 1592983850.453 - 08:30:50 - 1592987450.453 - 1.13172-1.13168 - 106.574-106.568 - 0.94391-0.94381 - 1.25094-1.25087 - 1.07366-1.07350 - 1770.03-1769.61 762. 2020.06.24 07:30:53 - 1592983853.16 - 08:30:52 - 1592987452.875 - 1.13175-1.13172 - 106.580-106.575 - 0.94389-0.94381 - 1.25098-1.25091 - 1.07367-1.07350 - 1770.03-1769.61 763. 2020.06.24 07:30:54 - 1592983854.750 - 08:30:54 - 1592987454.203 - 1.13175-1.13171 - 106.580-106.575 - 0.94389-0.94381 - 1.25098-1.25091 - 1.07364-1.07350 - 1770.02-1769.62 764. 2020.06.24 07:30:55 - 1592983855.407 - 08:30:55 - 1592987455.188 - 1.13175-1.13172 - 106.580-106.574 - 0.94389-0.94381 - 1.25098-1.25092 - 1.07364-1.07350 - 1770.02-1769.62 765. 2020.06.24 07:31:03 - 1592983863.469 - 08:31:03 - 1592987463.422 - 1.13176-1.13172 - 106.582-106.575 - 0.94390-0.94381 - 1.25101-1.25095 - 1.07364-1.07347 - 1770.23-1769.88 766. 2020.06.24 07:31:07 - 1592983867.250 - 08:31:07 - 1592987467.140 - 1.13174-1.13172 - 106.581-106.575 - 0.94390-0.94381 - 1.25098-1.25093 - 1.07361-1.07347 - 1770.21-1769.80 767. 2020.06.24 07:31:07 - 1592983867.485 - 08:31:07 - 1592987467.375 - 1.13175-1.13172 - 106.581-106.575 - 0.94389-0.94381 - 1.25098-1.25093 - 1.07361-1.07349 - 1770.21-1769.80 768. 2020.06.24 07:31:09 - 1592983869.703 - 08:31:09 - 1592987469.547 - 1.13178-1.13174 - 106.579-106.572 - 0.94388-0.94381 - 1.25101-1.25096 - 1.07362-1.07347 - 1770.25-1769.85 769. 2020.06.24 07:31:13 - 1592983873.907 - 08:31:13 - 1592987473.844 - 1.13178-1.13175 - 106.577-106.571 - 0.94389-0.94381 - 1.25101-1.25096 - 1.07365-1.07346 - 1770.37-1769.93 770. 2020.06.24 07:31:15 - 1592983875.297 - 08:31:15 - 1592987475.297 - 1.13180-1.13177 - 106.577-106.571 - 0.94389-0.94381 - 1.25108-1.25102 - 1.07367-1.07348 - 1770.44-1770.08 771. 2020.06.24 07:31:19 - 1592983879.453 - 08:31:19 - 1592987479.172 - 1.13182-1.13178 - 106.575-106.569 - 0.94387-0.94376 - 1.25110-1.25104 - 1.07369-1.07352 - 1770.82-1770.40 772. 2020.06.24 07:31:19 - 1592983879.859 - 08:31:19 - 1592987479.578 - 1.13181-1.13178 - 106.575-106.570 - 0.94386-0.94376 - 1.25110-1.25104 - 1.07372-1.07352 - 1770.84-1770.46 773. 2020.06.24 07:31:20 - 1592983880.78 - 08:31:20 - 1592987480.797 - 1.13181-1.13178 - 106.576-106.570 - 0.94386-0.94376 - 1.25109-1.25104 - 1.07371-1.07352 - 1770.84-1770.47 774. 2020.06.24 07:31:20 - 1592983880.312 - 08:31:20 - 1592987480.31 - 1.13181-1.13178 - 106.576-106.571 - 0.94386-0.94376 - 1.25109-1.25104 - 1.07371-1.07352 - 1770.86-1770.48 775. 2020.06.24 07:31:20 - 1592983880.437 - 08:31:20 - 1592987480.156 - 1.13181-1.13178 - 106.576-106.570 - 0.94386-0.94376 - 1.25109-1.25104 - 1.07371-1.07352 - 1770.86-1770.43 776. 2020.06.24 07:31:20 - 1592983880.578 - 08:31:20 - 1592987480.297 - 1.13181-1.13178 - 106.575-106.570 - 0.94386-0.94376 - 1.25109-1.25104 - 1.07371-1.07352 - 1770.87-1770.43 777. 2020.06.24 07:31:20 - 1592983880.718 - 08:31:20 - 1592987480.437 - 1.13181-1.13178 - 106.576-106.570 - 0.94386-0.94376 - 1.25109-1.25104 - 1.07371-1.07352 - 1770.92-1770.47 778. 2020.06.24 07:31:25 - 1592983885.203 - 08:31:25 - 1592987485.203 - 1.13182-1.13178 - 106.575-106.571 - 0.94386-0.94376 - 1.25109-1.25103 - 1.07370-1.07355 - 1770.97-1770.57 779. 2020.06.24 07:31:26 - 1592983886.813 - 08:31:26 - 1592987486.813 - 1.13182-1.13179 - 106.575-106.571 - 0.94386-0.94376 - 1.25110-1.25104 - 1.07372-1.07355 - 1770.98-1770.57 780. 2020.06.24 07:31:26 - 1592983886.78 - 08:31:26 - 1592987486.78 - 1.13182-1.13178 - 106.575-106.571 - 0.94386-0.94376 - 1.25110-1.25104 - 1.07372-1.07355 - 1770.98-1770.57 781. 2020.06.24 07:31:27 - 1592983887.468 - 08:31:27 - 1592987487.31 - 1.13181-1.13178 - 106.575-106.571 - 0.94386-0.94376 - 1.25110-1.25104 - 1.07370-1.07356 - 1770.98-1770.57 782. 2020.06.24 07:31:27 - 1592983887.609 - 08:31:27 - 1592987487.172 - 1.13181-1.13178 - 106.575-106.571 - 0.94386-0.94376 - 1.25110-1.25104 - 1.07370-1.07356 - 1770.98-1770.57 783. 2020.06.24 07:31:28 - 1592983888.984 - 08:31:27 - 1592987487.266 - 1.13180-1.13178 - 106.575-106.571 - 0.94386-0.94376 - 1.25110-1.25104 - 1.07370-1.07356 - 1770.98-1770.57 784. 2020.06.24 07:31:29 - 1592983889.750 - 08:31:29 - 1592987489.672 - 1.13181-1.13178 - 106.575-106.570 - 0.94386-0.94377 - 1.25110-1.25104 - 1.07371-1.07356 - 1770.98-1770.57 785. 2020.06.24 07:31:30 - 1592983890.734 - 08:31:30 - 1592987490.625 - 1.13180-1.13178 - 106.575-106.570 - 0.94386-0.94377 - 1.25110-1.25104 - 1.07370-1.07352 - 1770.98-1770.57 786. 2020.06.24 07:31:31 - 1592983891.453 - 08:31:31 - 1592987491.344 - 1.13181-1.13178 - 106.575-106.570 - 0.94386-0.94377 - 1.25110-1.25104 - 1.07370-1.07352 - 1770.98-1770.57 787. 2020.06.24 07:31:35 - 1592983895.985 - 08:31:34 - 1592987494.813 - 1.13181-1.13179 - 106.575-106.569 - 0.94388-0.94378 - 1.25110-1.25104 - 1.07368-1.07351 - 1770.94-1770.60 788. 2020.06.24 07:31:36 - 1592983896.688 - 08:31:36 - 1592987496.688 - 1.13180-1.13177 - 106.574-106.568 - 0.94388-0.94378 - 1.25109-1.25104 - 1.07373-1.07352 - 1770.91-1770.60 789. 2020.06.24 07:31:41 - 1592983901.656 - 08:31:41 - 1592987501.594 - 1.13183-1.13179 - 106.573-106.567 - 0.94383-0.94373 - 1.25120-1.25113 - 1.07372-1.07354 - 1770.91-1770.57 790. 2020.06.24 07:31:41 - 1592983901.937 - 08:31:41 - 1592987501.875 - 1.13183-1.13179 - 106.572-106.566 - 0.94383-0.94373 - 1.25120-1.25112 - 1.07372-1.07356 - 1770.91-1770.57 791. 2020.06.24 07:31:43 - 1592983903.32 - 08:31:43 - 1592987503.32 - 1.13182-1.13178 - 106.572-106.566 - 0.94384-0.94373 - 1.25113-1.25107 - 1.07375-1.07356 - 1770.91-1770.57 792. 2020.06.24 07:31:57 - 1592983917.625 - 08:31:57 - 1592987517.422 - 1.13182-1.13177 - 106.572-106.567 - 0.94383-0.94374 - 1.25111-1.25104 - 1.07379-1.07362 - 1770.81-1770.44 793. 2020.06.24 07:31:57 - 1592983917.797 - 08:31:57 - 1592987517.594 - 1.13182-1.13177 - 106.572-106.566 - 0.94383-0.94374 - 1.25111-1.25104 - 1.07379-1.07362 - 1770.81-1770.44 794. 2020.06.24 07:31:58 - 1592983918.953 - 08:31:58 - 1592987518.844 - 1.13181-1.13177 - 106.573-106.567 - 0.94384-0.94375 - 1.25111-1.25104 - 1.07381-1.07362 - 1770.81-1770.44 795. 2020.06.24 07:32:00 - 1592983920.688 - 08:32:00 - 1592987520.688 - 1.13180-1.13177 - 106.572-106.566 - 0.94384-0.94374 - 1.25111-1.25104 - 1.07381-1.07362 - 1770.80-1770.44 796. 2020.06.24 07:32:05 - 1592983925.609 - 08:32:05 - 1592987525.484 - 1.13180-1.13176 - 106.570-106.564 - 0.94385-0.94375 - 1.25111-1.25104 - 1.07382-1.07364 - 1770.74-1770.29 797. 2020.06.24 07:32:14 - 1592983934.204 - 08:32:14 - 1592987534.63 - 1.13180-1.13176 - 106.572-106.566 - 0.94385-0.94375 - 1.25113-1.25105 - 1.07379-1.07360 - 1770.76-1770.33 798. 2020.06.24 07:32:14 - 1592983934.938 - 08:32:14 - 1592987534.797 - 1.13180-1.13176 - 106.572-106.566 - 0.94385-0.94375 - 1.25113-1.25105 - 1.07378-1.07360 - 1770.67-1770.27 799. 2020.06.24 07:32:16 - 1592983936.610 - 08:32:16 - 1592987536.485 - 1.13180-1.13176 - 106.572-106.566 - 0.94386-0.94375 - 1.25112-1.25106 - 1.07378-1.07360 - 1770.67-1770.27 800. 2020.06.24 07:32:16 - 1592983936.813 - 08:32:16 - 1592987536.688 - 1.13180-1.13176 - 106.572-106.566 - 0.94386-0.94375 - 1.25112-1.25106 - 1.07378-1.07360 - 1770.67-1770.27 801. 2020.06.24 07:32:23 - 1592983943.797 - 08:32:23 - 1592987543.687 - 1.13180-1.13177 - 106.572-106.567 - 0.94387-0.94378 - 1.25112-1.25104 - 1.07378-1.07360 - 1770.67-1770.32 802. 2020.06.24 07:32:26 - 1592983946.125 - 08:32:25 - 1592987545.812 - 1.13180-1.13178 - 106.572-106.567 - 0.94387-0.94378 - 1.25113-1.25105 - 1.07379-1.07361 - 1770.67-1770.28 803. 2020.06.24 07:32:27 - 1592983947.266 - 08:32:27 - 1592987547.859 - 1.13181-1.13178 - 106.572-106.566 - 0.94387-0.94378 - 1.25119-1.25113 - 1.07381-1.07360 - 1770.67-1770.28 804. 2020.06.24 07:32:34 - 1592983954.281 - 08:32:34 - 1592987554.203 - 1.13181-1.13178 - 106.572-106.566 - 0.94387-0.94378 - 1.25121-1.25113 - 1.07379-1.07360 - 1770.77-1770.49 805. 2020.06.24 07:32:34 - 1592983954.469 - 08:32:34 - 1592987554.391 - 1.13181-1.13178 - 106.572-106.566 - 0.94387-0.94378 - 1.25121-1.25113 - 1.07379-1.07360 - 1770.77-1770.49 806. 2020.06.24 07:32:39 - 1592983959.844 - 08:32:39 - 1592987559.750 - 1.13180-1.13177 - 106.572-106.566 - 0.94387-0.94378 - 1.25119-1.25113 - 1.07375-1.07363 - 1770.93-1770.54 807. 2020.06.24 07:32:40 - 1592983960.187 - 08:32:40 - 1592987560.187 - 1.13179-1.13177 - 106.572-106.566 - 0.94387-0.94378 - 1.25119-1.25113 - 1.07380-1.07363 - 1770.93-1770.54 808. 2020.06.24 07:32:40 - 1592983960.687 - 08:32:40 - 1592987560.687 - 1.13180-1.13177 - 106.572-106.566 - 0.94387-0.94378 - 1.25120-1.25113 - 1.07380-1.07363 - 1770.93-1770.50 809. 2020.06.24 07:32:56 - 1592983976.78 - 08:32:56 - 1592987576.890 - 1.13180-1.13178 - 106.575-106.570 - 0.94387-0.94378 - 1.25121-1.25115 - 1.07382-1.07365 - 1770.96-1770.52 810. 2020.06.24 07:33:03 - 1592983983.250 - 08:33:03 - 1592987583.203 - 1.13180-1.13177 - 106.576-106.570 - 0.94387-0.94378 - 1.25125-1.25116 - 1.07382-1.07368 - 1770.92-1770.56 811. 2020.06.24 07:33:11 - 1592983991.437 - 08:33:11 - 1592987591.171 - 1.13181-1.13177 - 106.576-106.570 - 0.94387-0.94378 - 1.25126-1.25120 - 1.07382-1.07370 - 1771.00-1770.58 812. 2020.06.24 07:33:12 - 1592983992.937 - 08:33:11 - 1592987591.671 - 1.13180-1.13177 - 106.581-106.576 - 0.94387-0.94378 - 1.25126-1.25120 - 1.07382-1.07372 - 1771.01-1770.60 813. 2020.06.24 07:33:12 - 1592983992.0 - 08:33:12 - 1592987592.0 - 1.13181-1.13177 - 106.581-106.576 - 0.94387-0.94378 - 1.25126-1.25120 - 1.07382-1.07372 - 1771.04-1770.60 814. 2020.06.24 07:33:13 - 1592983993.63 - 08:33:12 - 1592987592.875 - 1.13180-1.13177 - 106.581-106.576 - 0.94387-0.94378 - 1.25126-1.25120 - 1.07382-1.07372 - 1771.03-1770.60 815. 2020.06.24 07:33:13 - 1592983993.329 - 08:33:13 - 1592987593.63 - 1.13181-1.13177 - 106.581-106.576 - 0.94387-0.94378 - 1.25126-1.25120 - 1.07382-1.07371 - 1771.03-1770.60 816. 2020.06.24 07:33:14 - 1592983994.79 - 08:33:13 - 1592987593.813 - 1.13180-1.13177 - 106.581-106.576 - 0.94387-0.94378 - 1.25126-1.25119 - 1.07385-1.07371 - 1771.04-1770.60 817. 2020.06.24 07:33:14 - 1592983994.235 - 08:33:14 - 1592987594.0 - 1.13180-1.13177 - 106.582-106.576 - 0.94387-0.94378 - 1.25126-1.25119 - 1.07385-1.07371 - 1771.04-1770.60 818. 2020.06.24 07:33:15 - 1592983995.844 - 08:33:15 - 1592987595.688 - 1.13181-1.13177 - 106.582-106.576 - 0.94387-0.94378 - 1.25126-1.25119 - 1.07385-1.07371 - 1771.00-1770.55 819. 2020.06.24 07:33:19 - 1592983999.891 - 08:33:19 - 1592987599.860 - 1.13181-1.13178 - 106.582-106.576 - 0.94387-0.94378 - 1.25126-1.25119 - 1.07388-1.07372 - 1771.00-1770.55 820. 2020.06.24 07:33:26 - 1592984006.672 - 08:33:26 - 1592987606.531 - 1.13181-1.13178 - 106.582-106.576 - 0.94387-0.94379 - 1.25126-1.25119 - 1.07387-1.07372 - 1771.17-1770.68 821. 2020.06.24 07:33:27 - 1592984007.141 - 08:33:27 - 1592987607.109 - 1.13179-1.13177 - 106.582-106.576 - 0.94388-0.94379 - 1.25126-1.25119 - 1.07385-1.07372 - 1771.17-1770.68 822. 2020.06.24 07:33:27 - 1592984007.766 - 08:33:27 - 1592987607.734 - 1.13180-1.13177 - 106.582-106.576 - 0.94388-0.94379 - 1.25126-1.25119 - 1.07385-1.07372 - 1771.17-1770.68 823. 2020.06.24 07:33:32 - 1592984012.406 - 08:33:32 - 1592987612.313 - 1.13179-1.13177 - 106.583-106.578 - 0.94388-0.94379 - 1.25126-1.25118 - 1.07389-1.07373 - 1771.26-1770.77 824. 2020.06.24 07:33:33 - 1592984013.437 - 08:33:33 - 1592987613.344 - 1.13180-1.13177 - 106.583-106.577 - 0.94388-0.94379 - 1.25126-1.25118 - 1.07391-1.07373 - 1771.23-1770.72 825. 2020.06.24 07:33:33 - 1592984013.640 - 08:33:33 - 1592987613.547 - 1.13180-1.13177 - 106.583-106.577 - 0.94388-0.94379 - 1.25126-1.25118 - 1.07391-1.07373 - 1771.23-1770.72 826. 2020.06.24 07:33:35 - 1592984015.78 - 08:33:35 - 1592987615.985 - 1.13179-1.13177 - 106.583-106.576 - 0.94388-0.94379 - 1.25127-1.25119 - 1.07391-1.07373 - 1771.23-1770.71 827. 2020.06.24 07:33:35 - 1592984015.500 - 08:33:35 - 1592987615.407 - 1.13179-1.13177 - 106.583-106.576 - 0.94388-0.94379 - 1.25126-1.25119 - 1.07387-1.07373 - 1771.23-1770.71 828. 2020.06.24 07:33:35 - 1592984015.797 - 08:33:35 - 1592987615.704 - 1.13179-1.13177 - 106.583-106.577 - 0.94388-0.94379 - 1.25127-1.25119 - 1.07387-1.07373 - 1771.22-1770.71 829. 2020.06.24 07:33:40 - 1592984020.235 - 08:33:40 - 1592987620.141 - 1.13180-1.13177 - 106.583-106.576 - 0.94388-0.94379 - 1.25127-1.25121 - 1.07384-1.07372 - 1771.16-1770.74 830. 2020.06.24 07:33:41 - 1592984021.609 - 08:33:40 - 1592987620.609 - 1.13180-1.13178 - 106.582-106.576 - 0.94388-0.94379 - 1.25131-1.25123 - 1.07383-1.07372 - 1771.24-1770.73 831. 2020.06.24 07:33:42 - 1592984022.844 - 08:33:42 - 1592987622.844 - 1.13180-1.13177 - 106.583-106.577 - 0.94389-0.94379 - 1.25134-1.25127 - 1.07383-1.07372 - 1771.21-1770.70 832. 2020.06.24 07:33:46 - 1592984026.297 - 08:33:45 - 1592987625.125 - 1.13179-1.13177 - 106.583-106.576 - 0.94389-0.94379 - 1.25132-1.25125 - 1.07379-1.07365 - 1771.21-1770.71 833. 2020.06.24 07:33:46 - 1592984026.0 - 08:33:46 - 1592987626.0 - 1.13180-1.13177 - 106.583-106.577 - 0.94389-0.94379 - 1.25131-1.25125 - 1.07377-1.07362 - 1771.21-1770.71 834. 2020.06.24 07:33:47 - 1592984027.422 - 08:33:47 - 1592987627.422 - 1.13180-1.13178 - 106.583-106.577 - 0.94387-0.94379 - 1.25131-1.25125 - 1.07377-1.07362 - 1771.21-1770.71 835. 2020.06.24 07:33:50 - 1592984030.406 - 08:33:50 - 1592987630.328 - 1.13180-1.13177 - 106.583-106.577 - 0.94387-0.94379 - 1.25134-1.25127 - 1.07373-1.07358 - 1771.21-1770.71 836. 2020.06.24 07:33:52 - 1592984032.16 - 08:33:51 - 1592987631.953 - 1.13179-1.13177 - 106.583-106.578 - 0.94387-0.94379 - 1.25134-1.25127 - 1.07371-1.07351 - 1771.21-1770.70 837. 2020.06.24 07:33:54 - 1592984034.297 - 08:33:54 - 1592987634.250 - 1.13180-1.13177 - 106.584-106.577 - 0.94387-0.94379 - 1.25133-1.25126 - 1.07371-1.07351 - 1771.21-1770.70 838. 2020.06.24 07:33:55 - 1592984035.203 - 08:33:55 - 1592987635.172 - 1.13179-1.13177 - 106.584-106.577 - 0.94387-0.94379 - 1.25134-1.25128 - 1.07371-1.07353 - 1771.20-1770.70 839. 2020.06.24 07:33:56 - 1592984036.156 - 08:33:56 - 1592987636.109 - 1.13180-1.13177 - 106.584-106.577 - 0.94387-0.94379 - 1.25134-1.25128 - 1.07371-1.07353 - 1771.20-1770.69 840. 2020.06.24 07:33:56 - 1592984036.578 - 08:33:56 - 1592987636.265 - 1.13179-1.13177 - 106.584-106.577 - 0.94387-0.94379 - 1.25134-1.25128 - 1.07367-1.07350 - 1771.21-1770.69 841. 2020.06.24 07:33:58 - 1592984038.485 - 08:33:58 - 1592987638.391 - 1.13180-1.13177 - 106.584-106.577 - 0.94387-0.94379 - 1.25134-1.25126 - 1.07367-1.07350 - 1771.21-1770.69 842. 2020.06.24 07:33:59 - 1592984039.391 - 08:33:59 - 1592987639.297 - 1.13180-1.13177 - 106.584-106.577 - 0.94387-0.94379 - 1.25135-1.25126 - 1.07372-1.07351 - 1771.21-1770.69 843. 2020.06.24 07:33:59 - 1592984039.594 - 08:33:59 - 1592987639.500 - 1.13180-1.13177 - 106.584-106.578 - 0.94387-0.94379 - 1.25135-1.25126 - 1.07372-1.07351 - 1771.21-1770.69 844. 2020.06.24 07:34:01 - 1592984041.265 - 08:34:01 - 1592987641.265 - 1.13179-1.13177 - 106.582-106.576 - 0.94387-0.94379 - 1.25135-1.25126 - 1.07362-1.07346 - 1771.25-1770.74 845. 2020.06.24 07:34:02 - 1592984042.250 - 08:34:02 - 1592987642.187 - 1.13180-1.13177 - 106.582-106.577 - 0.94387-0.94379 - 1.25135-1.25126 - 1.07362-1.07346 - 1771.25-1770.74 846. 2020.06.24 07:34:02 - 1592984042.391 - 08:34:02 - 1592987642.328 - 1.13179-1.13177 - 106.582-106.577 - 0.94387-0.94379 - 1.25135-1.25126 - 1.07362-1.07346 - 1771.25-1770.74 847. 2020.06.24 07:34:02 - 1592984042.891 - 08:34:02 - 1592987642.828 - 1.13180-1.13177 - 106.582-106.577 - 0.94387-0.94379 - 1.25135-1.25126 - 1.07362-1.07346 - 1771.25-1770.75 848. 2020.06.24 07:34:04 - 1592984044.63 - 08:34:03 - 1592987643.16 - 1.13179-1.13177 - 106.582-106.577 - 0.94387-0.94379 - 1.25135-1.25125 - 1.07362-1.07346 - 1771.25-1770.75 849. 2020.06.24 07:34:05 - 1592984045.922 - 08:34:05 - 1592987645.875 - 1.13180-1.13177 - 106.582-106.576 - 0.94387-0.94379 - 1.25135-1.25127 - 1.07362-1.07346 - 1771.25-1770.75 850. 2020.06.24 07:34:06 - 1592984046.32 - 08:34:06 - 1592987646.32 - 1.13179-1.13177 - 106.582-106.576 - 0.94387-0.94379 - 1.25133-1.25126 - 1.07362-1.07346 - 1771.22-1770.76 851. 2020.06.24 07:34:06 - 1592984046.516 - 08:34:06 - 1592987646.516 - 1.13180-1.13177 - 106.581-106.576 - 0.94387-0.94379 - 1.25133-1.25126 - 1.07362-1.07346 - 1771.22-1770.76 852. 2020.06.24 07:34:07 - 1592984047.813 - 08:34:06 - 1592987646.813 - 1.13179-1.13177 - 106.581-106.576 - 0.94387-0.94379 - 1.25133-1.25126 - 1.07362-1.07346 - 1771.22-1770.71 853. 2020.06.24 07:34:07 - 1592984047.969 - 08:34:07 - 1592987647.969 - 1.13179-1.13177 - 106.580-106.576 - 0.94387-0.94379 - 1.25133-1.25126 - 1.07362-1.07346 - 1771.22-1770.71 854. 2020.06.24 07:34:07 - 1592984047.172 - 08:34:07 - 1592987647.172 - 1.13179-1.13177 - 106.580-106.576 - 0.94387-0.94379 - 1.25132-1.25124 - 1.07362-1.07346 - 1771.22-1770.71 855. 2020.06.24 07:34:16 - 1592984056.31 - 08:34:15 - 1592987655.984 - 1.13179-1.13178 - 106.581-106.576 - 0.94387-0.94379 - 1.25132-1.25124 - 1.07362-1.07345 - 1771.25-1770.75 856. 2020.06.24 07:34:16 - 1592984056.0 - 08:34:16 - 1592987656.0 - 1.13179-1.13177 - 106.581-106.576 - 0.94387-0.94379 - 1.25132-1.25124 - 1.07362-1.07345 - 1771.25-1770.75 857. 2020.06.24 07:34:18 - 1592984058.500 - 08:34:18 - 1592987658.484 - 1.13179-1.13176 - 106.581-106.576 - 0.94387-0.94379 - 1.25132-1.25124 - 1.07357-1.07343 - 1771.38-1770.91 858. 2020.06.24 07:34:19 - 1592984059.125 - 08:34:18 - 1592987658.109 - 1.13177-1.13175 - 106.581-106.576 - 0.94387-0.94379 - 1.25133-1.25124 - 1.07359-1.07343 - 1771.38-1770.85 859. 2020.06.24 07:34:19 - 1592984059.78 - 08:34:19 - 1592987659.78 - 1.13178-1.13175 - 106.581-106.576 - 0.94387-0.94379 - 1.25132-1.25124 - 1.07359-1.07343 - 1771.38-1770.85 860. 2020.06.24 07:34:19 - 1592984059.234 - 08:34:19 - 1592987659.234 - 1.13177-1.13175 - 106.581-106.576 - 0.94387-0.94379 - 1.25132-1.25124 - 1.07359-1.07343 - 1771.38-1770.85 861. 2020.06.24 07:34:20 - 1592984060.172 - 08:34:20 - 1592987660.78 - 1.13178-1.13175 - 106.581-106.576 - 0.94387-0.94379 - 1.25133-1.25124 - 1.07359-1.07343 - 1771.38-1770.85 862. 2020.06.24 07:34:21 - 1592984061.109 - 08:34:21 - 1592987661.15 - 1.13177-1.13175 - 106.581-106.576 - 0.94387-0.94379 - 1.25132-1.25124 - 1.07359-1.07343 - 1771.38-1770.85 863. 2020.06.24 07:34:23 - 1592984063.312 - 08:34:23 - 1592987663.15 - 1.13178-1.13175 - 106.581-106.576 - 0.94388-0.94379 - 1.25131-1.25124 - 1.07358-1.07343 - 1771.51-1770.99 864. 2020.06.24 07:34:24 - 1592984064.0 - 08:34:24 - 1592987664.0 - 1.13178-1.13175 - 106.581-106.576 - 0.94389-0.94379 - 1.25131-1.25124 - 1.07358-1.07343 - 1771.47-1770.94 865. 2020.06.24 07:34:24 - 1592984064.93 - 08:34:24 - 1592987664.93 - 1.13178-1.13175 - 106.581-106.576 - 0.94389-0.94379 - 1.25131-1.25124 - 1.07358-1.07343 - 1771.47-1770.94 * 866. 2020.06.24 07:34:24 - 1592984064.93 - 08:34:24 - 1592987664.93 - 1.13178-1.13175 - 106.581-106.576 - 0.94389-0.94379 - 1.25131-1.25124 - 1.07358-1.07343 - 1771.47-1770.94 * 867. 2020.06.24 07:34:24 - 1592984064.93 - 08:34:24 - 1592987664.93 - 1.13178-1.13175 - 106.581-106.576 - 0.94389-0.94379 - 1.25131-1.25124 - 1.07358-1.07343 - 1771.47-1770.94 * 868. 2020.06.24 07:34:24 - 1592984064.93 - 08:34:24 - 1592987664.93 - 1.13178-1.13175 - 106.581-106.576 - 0.94389-0.94379 - 1.25131-1.25124 - 1.07358-1.07343 - 1771.47-1770.94 * 869. 2020.06.24 07:34:25 - 1592984065.406 - 08:34:25 - 1592987665.406 - 1.13178-1.13175 - 106.587-106.581 - 0.94389-0.94379 - 1.25131-1.25124 - 1.07360-1.07344 - 1771.47-1770.94 * 870. 2020.06.24 07:34:25 - 1592984065.406 - 08:34:25 - 1592987665.406 - 1.13178-1.13175 - 106.587-106.581 - 0.94389-0.94379 - 1.25131-1.25124 - 1.07360-1.07344 - 1771.47-1770.94 871. 2020.06.24 07:34:27 - 1592984067.0 - 08:34:27 - 1592987667.0 - 1.13178-1.13175 - 106.584-106.578 - 0.94389-0.94379 - 1.25131-1.25124 - 1.07360-1.07344 - 1771.51-1771.02 872. 2020.06.24 07:34:29 - 1592984069.172 - 08:34:29 - 1592987669.828 - 1.13179-1.13177 - 106.582-106.576 - 0.94389-0.94379 - 1.25132-1.25125 - 1.07361-1.07344 - 1771.60-1771.07 873. 2020.06.24 07:34:29 - 1592984069.329 - 08:34:29 - 1592987669.985 - 1.13179-1.13177 - 106.583-106.576 - 0.94389-0.94379 - 1.25132-1.25125 - 1.07361-1.07344 - 1771.60-1771.07 874. 2020.06.24 07:34:29 - 1592984069.516 - 08:34:29 - 1592987669.172 - 1.13179-1.13177 - 106.583-106.576 - 0.94389-0.94379 - 1.25132-1.25125 - 1.07361-1.07344 - 1771.60-1771.07 875. 2020.06.24 07:34:29 - 1592984069.0 - 08:34:29 - 1592987669.0 - 1.13180-1.13177 - 106.582-106.575 - 0.94389-0.94379 - 1.25132-1.25125 - 1.07361-1.07344 - 1771.60-1771.07 876. 2020.06.24 07:34:53 - 1592984093.172 - 08:34:53 - 1592987693.109 - 1.13185-1.13182 - 106.575-106.569 - 0.94385-0.94375 - 1.25141-1.25130 - 1.07362-1.07345 - 1771.49-1770.96 877. 2020.06.24 07:34:53 - 1592984093.438 - 08:34:53 - 1592987693.375 - 1.13185-1.13182 - 106.575-106.569 - 0.94385-0.94375 - 1.25141-1.25130 - 1.07363-1.07345 - 1771.49-1770.96 878. 2020.06.24 07:34:53 - 1592984093.625 - 08:34:53 - 1592987693.562 - 1.13185-1.13182 - 106.575-106.569 - 0.94385-0.94375 - 1.25141-1.25130 - 1.07363-1.07345 - 1771.49-1770.96 879. 2020.06.24 07:34:56 - 1592984096.453 - 08:34:56 - 1592987696.281 - 1.13185-1.13182 - 106.575-106.569 - 0.94387-0.94376 - 1.25140-1.25131 - 1.07364-1.07345 - 1771.46-1770.93 880. 2020.06.24 07:34:57 - 1592984097.375 - 08:34:57 - 1592987697.203 - 1.13185-1.13182 - 106.575-106.569 - 0.94387-0.94376 - 1.25140-1.25131 - 1.07363-1.07346 - 1771.38-1770.87 881. 2020.06.24 07:34:58 - 1592984098.719 - 08:34:58 - 1592987698.438 - 1.13184-1.13182 - 106.575-106.569 - 0.94387-0.94376 - 1.25140-1.25131 - 1.07363-1.07345 - 1771.38-1770.85 882. 2020.06.24 07:35:02 - 1592984102.375 - 08:35:02 - 1592987702.219 - 1.13183-1.13180 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25131 - 1.07360-1.07344 - 1771.38-1770.85 883. 2020.06.24 07:35:02 - 1592984102.547 - 08:35:02 - 1592987702.391 - 1.13183-1.13180 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25131 - 1.07360-1.07344 - 1771.38-1770.85 884. 2020.06.24 07:35:03 - 1592984103.94 - 08:35:03 - 1592987703.375 - 1.13182-1.13180 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25131 - 1.07360-1.07344 - 1771.38-1770.85 885. 2020.06.24 07:35:05 - 1592984105.640 - 08:35:05 - 1592987705.515 - 1.13183-1.13180 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25131 - 1.07360-1.07344 - 1771.40-1770.87 886. 2020.06.24 07:35:05 - 1592984105.969 - 08:35:05 - 1592987705.844 - 1.13182-1.13180 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25131 - 1.07360-1.07344 - 1771.40-1770.87 887. 2020.06.24 07:35:14 - 1592984114.203 - 08:35:14 - 1592987714.984 - 1.13180-1.13179 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25131 - 1.07362-1.07345 - 1771.40-1770.87 888. 2020.06.24 07:35:14 - 1592984114.78 - 08:35:14 - 1592987714.78 - 1.13181-1.13179 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25131 - 1.07362-1.07345 - 1771.40-1770.87 889. 2020.06.24 07:35:17 - 1592984117.406 - 08:35:17 - 1592987717.312 - 1.13181-1.13179 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25130 - 1.07364-1.07345 - 1771.40-1770.89 890. 2020.06.24 07:35:17 - 1592984117.562 - 08:35:17 - 1592987717.468 - 1.13181-1.13179 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25130 - 1.07364-1.07345 - 1771.40-1770.89 891. 2020.06.24 07:35:18 - 1592984118.922 - 08:35:18 - 1592987718.828 - 1.13181-1.13179 - 106.575-106.569 - 0.94389-0.94378 - 1.25140-1.25130 - 1.07363-1.07345 - 1771.40-1770.89 892. 2020.06.24 07:35:21 - 1592984121.719 - 08:35:21 - 1592987721.672 - 1.13178-1.13176 - 106.575-106.569 - 0.94389-0.94379 - 1.25140-1.25130 - 1.07363-1.07345 - 1771.40-1770.89 893. 2020.06.24 07:35:22 - 1592984122.360 - 08:35:22 - 1592987722.282 - 1.13176-1.13174 - 106.575-106.569 - 0.94390-0.94379 - 1.25138-1.25129 - 1.07361-1.07345 - 1771.39-1770.89 894. 2020.06.24 07:35:22 - 1592984122.703 - 08:35:22 - 1592987722.625 - 1.13176-1.13174 - 106.575-106.569 - 0.94390-0.94379 - 1.25138-1.25129 - 1.07361-1.07345 - 1771.39-1770.89 895. 2020.06.24 07:35:25 - 1592984125.63 - 08:35:25 - 1592987725.969 - 1.13178-1.13176 - 106.572-106.566 - 0.94389-0.94378 - 1.25139-1.25129 - 1.07362-1.07345 - 1771.57-1771.10 896. 2020.06.24 07:35:26 - 1592984126.578 - 08:35:26 - 1592987726.281 - 1.13179-1.13176 - 106.572-106.567 - 0.94389-0.94378 - 1.25139-1.25130 - 1.07362-1.07345 - 1771.57-1771.10 897. 2020.06.24 07:35:27 - 1592984127.860 - 08:35:27 - 1592987727.610 - 1.13179-1.13176 - 106.572-106.566 - 0.94389-0.94378 - 1.25139-1.25129 - 1.07361-1.07344 - 1771.25-1770.80 898. 2020.06.24 07:35:28 - 1592984128.79 - 08:35:27 - 1592987727.829 - 1.13179-1.13176 - 106.572-106.566 - 0.94389-0.94378 - 1.25139-1.25129 - 1.07361-1.07344 - 1771.25-1770.80 899. 2020.06.24 07:35:29 - 1592984129.782 - 08:35:28 - 1592987728.782 - 1.13178-1.13176 - 106.572-106.567 - 0.94389-0.94378 - 1.25140-1.25129 - 1.07360-1.07344 - 1771.25-1770.75 900. 2020.06.24 07:35:29 - 1592984129.0 - 08:35:29 - 1592987729.0 - 1.13179-1.13176 - 106.574-106.567 - 0.94389-0.94378 - 1.25140-1.25129 - 1.07360-1.07344 - 1771.25-1770.75 901. 2020.06.24 07:35:31 - 1592984131.453 - 08:35:31 - 1592987731.312 - 1.13179-1.13177 - 106.574-106.567 - 0.94390-0.94378 - 1.25139-1.25129 - 1.07360-1.07344 - 1771.16-1770.69 902. 2020.06.24 07:35:31 - 1592984131.672 - 08:35:31 - 1592987731.531 - 1.13179-1.13177 - 106.574-106.567 - 0.94390-0.94378 - 1.25139-1.25129 - 1.07360-1.07344 - 1771.16-1770.69 903. 2020.06.24 07:35:32 - 1592984132.297 - 08:35:32 - 1592987732.297 - 1.13179-1.13177 - 106.571-106.565 - 0.94389-0.94378 - 1.25140-1.25129 - 1.07360-1.07343 - 1771.11-1770.63 904. 2020.06.24 07:35:33 - 1592984133.141 - 08:35:33 - 1592987733.62 - 1.13180-1.13177 - 106.571-106.565 - 0.94389-0.94378 - 1.25138-1.25129 - 1.07360-1.07344 - 1771.11-1770.63 905. 2020.06.24 07:35:34 - 1592984134.109 - 08:35:34 - 1592987734.15 - 1.13179-1.13177 - 106.571-106.565 - 0.94390-0.94378 - 1.25138-1.25129 - 1.07360-1.07344 - 1771.11-1770.63 906. 2020.06.24 07:35:38 - 1592984138.859 - 08:35:38 - 1592987738.765 - 1.13180-1.13177 - 106.571-106.565 - 0.94390-0.94378 - 1.25138-1.25129 - 1.07358-1.07344 - 1771.11-1770.63 907. 2020.06.24 07:35:39 - 1592984139.31 - 08:35:39 - 1592987739.31 - 1.13179-1.13177 - 106.571-106.565 - 0.94389-0.94378 - 1.25138-1.25129 - 1.07358-1.07344 - 1771.15-1770.63 908. 2020.06.24 07:35:40 - 1592984140.984 - 08:35:39 - 1592987739.984 - 1.13180-1.13177 - 106.571-106.566 - 0.94389-0.94378 - 1.25138-1.25129 - 1.07358-1.07344 - 1771.15-1770.62 909. 2020.06.24 07:35:40 - 1592984140.0 - 08:35:40 - 1592987740.0 - 1.13179-1.13177 - 106.571-106.565 - 0.94389-0.94378 - 1.25138-1.25129 - 1.07359-1.07343 - 1771.15-1770.62 910. 2020.06.24 07:35:43 - 1592984143.687 - 08:35:43 - 1592987743.625 - 1.13178-1.13177 - 106.571-106.566 - 0.94389-0.94378 - 1.25138-1.25129 - 1.07362-1.07345 - 1771.10-1770.62 911. 2020.06.24 07:35:47 - 1592984147.797 - 08:35:47 - 1592987747.656 - 1.13179-1.13177 - 106.571-106.566 - 0.94390-0.94378 - 1.25138-1.25129 - 1.07362-1.07345 - 1771.08-1770.62 912. 2020.06.24 07:35:49 - 1592984149.0 - 08:35:48 - 1592987748.0 - 1.13179-1.13177 - 106.573-106.568 - 0.94389-0.94378 - 1.25138-1.25129 - 1.07360-1.07345 - 1771.08-1770.62 913. 2020.06.24 07:35:51 - 1592984151.172 - 08:35:51 - 1592987751.172 - 1.13180-1.13178 - 106.572-106.568 - 0.94389-0.94378 - 1.25138-1.25129 - 1.07362-1.07345 - 1771.08-1770.62 914. 2020.06.24 07:35:56 - 1592984156.63 - 08:35:55 - 1592987755.797 - 1.13183-1.13180 - 106.572-106.568 - 0.94384-0.94375 - 1.25138-1.25129 - 1.07363-1.07345 - 1771.08-1770.62 915. 2020.06.24 07:35:57 - 1592984157.219 - 08:35:57 - 1592987757.672 - 1.13184-1.13182 - 106.573-106.568 - 0.94385-0.94375 - 1.25138-1.25129 - 1.07361-1.07345 - 1771.20-1770.75 916. 2020.06.24 07:35:57 - 1592984157.547 - 08:35:57 - 1592987757.0 - 1.13186-1.13182 - 106.573-106.568 - 0.94383-0.94375 - 1.25138-1.25131 - 1.07362-1.07345 - 1771.20-1770.75 917. 2020.06.24 07:35:58 - 1592984158.78 - 08:35:58 - 1592987758.531 - 1.13186-1.13182 - 106.573-106.568 - 0.94383-0.94375 - 1.25138-1.25131 - 1.07362-1.07345 - 1771.20-1770.75 918. 2020.06.24 07:35:59 - 1592984159.110 - 08:35:59 - 1592987759.563 - 1.13182-1.13180 - 106.573-106.567 - 0.94384-0.94375 - 1.25141-1.25129 - 1.07359-1.07345 - 1771.19-1770.71 919. 2020.06.24 07:35:59 - 1592984159.266 - 08:35:59 - 1592987759.719 - 1.13182-1.13180 - 106.573-106.567 - 0.94384-0.94375 - 1.25141-1.25130 - 1.07359-1.07345 - 1771.19-1770.71 920. 2020.06.24 07:35:59 - 1592984159.656 - 08:35:59 - 1592987759.109 - 1.13182-1.13179 - 106.573-106.567 - 0.94384-0.94375 - 1.25141-1.25130 - 1.07359-1.07345 - 1771.19-1770.71 921. 2020.06.24 07:35:59 - 1592984159.0 - 08:35:59 - 1592987759.0 - 1.13182-1.13179 - 106.573-106.567 - 0.94384-0.94375 - 1.25141-1.25130 - 1.07359-1.07345 - 1771.19-1770.71 922. 2020.06.24 07:36:12 - 1592984172.938 - 08:36:12 - 1592987772.828 - 1.13182-1.13180 - 106.570-106.563 - 0.94384-0.94374 - 1.25140-1.25130 - 1.07353-1.07339 - 1771.29-1770.82 923. 2020.06.24 07:36:14 - 1592984174.922 - 08:36:14 - 1592987774.828 - 1.13182-1.13179 - 106.566-106.560 - 0.94384-0.94374 - 1.25140-1.25130 - 1.07353-1.07340 - 1771.07-1770.71 924. 2020.06.24 07:36:16 - 1592984176.0 - 08:36:15 - 1592987775.937 - 1.13179-1.13177 - 106.566-106.561 - 0.94384-0.94374 - 1.25140-1.25129 - 1.07353-1.07339 - 1771.15-1770.71 925. 2020.06.24 07:36:17 - 1592984177.360 - 08:36:17 - 1592987777.360 - 1.13179-1.13177 - 106.566-106.561 - 0.94385-0.94375 - 1.25131-1.25122 - 1.07345-1.07330 - 1771.17-1770.71 926. 2020.06.24 07:36:19 - 1592984179.422 - 08:36:19 - 1592987779.328 - 1.13180-1.13177 - 106.566-106.561 - 0.94385-0.94375 - 1.25134-1.25124 - 1.07345-1.07331 - 1771.21-1770.73 927. 2020.06.24 07:36:19 - 1592984179.641 - 08:36:19 - 1592987779.547 - 1.13180-1.13177 - 106.566-106.561 - 0.94385-0.94375 - 1.25134-1.25124 - 1.07345-1.07331 - 1771.21-1770.73 928. 2020.06.24 07:36:23 - 1592984183.844 - 08:36:23 - 1592987783.750 - 1.13181-1.13178 - 106.566-106.561 - 0.94385-0.94375 - 1.25131-1.25124 - 1.07347-1.07332 - 1771.21-1770.73 929. 2020.06.24 07:36:24 - 1592984184.62 - 08:36:23 - 1592987783.968 - 1.13181-1.13178 - 106.566-106.561 - 0.94384-0.94375 - 1.25131-1.25124 - 1.07347-1.07332 - 1771.21-1770.73 930. 2020.06.24 07:36:24 - 1592984184.0 - 08:36:24 - 1592987784.0 - 1.13181-1.13177 - 106.566-106.561 - 0.94384-0.94375 - 1.25131-1.25124 - 1.07347-1.07332 - 1771.21-1770.73 931. 2020.06.24 07:36:24 - 1592984184.375 - 08:36:24 - 1592987784.375 - 1.13180-1.13177 - 106.566-106.561 - 0.94384-0.94375 - 1.25131-1.25124 - 1.07347-1.07332 - 1771.21-1770.73 932. 2020.06.24 07:36:27 - 1592984187.938 - 08:36:27 - 1592987787.859 - 1.13180-1.13177 - 106.566-106.562 - 0.94384-0.94375 - 1.25131-1.25123 - 1.07348-1.07331 - 1771.14-1770.71 933. 2020.06.24 07:36:28 - 1592984188.250 - 08:36:28 - 1592987788.171 - 1.13180-1.13177 - 106.566-106.562 - 0.94385-0.94375 - 1.25132-1.25123 - 1.07348-1.07332 - 1771.14-1770.71 934. 2020.06.24 07:36:32 - 1592984192.188 - 08:36:32 - 1592987792.157 - 1.13180-1.13177 - 106.566-106.562 - 0.94385-0.94375 - 1.25133-1.25124 - 1.07347-1.07332 - 1771.16-1770.71 935. 2020.06.24 07:36:38 - 1592984198.484 - 08:36:38 - 1592987798.219 - 1.13180-1.13178 - 106.566-106.561 - 0.94384-0.94375 - 1.25133-1.25125 - 1.07355-1.07340 - 1771.13-1770.69 936. 2020.06.24 07:36:38 - 1592984198.609 - 08:36:38 - 1592987798.344 - 1.13180-1.13178 - 106.566-106.561 - 0.94384-0.94375 - 1.25132-1.25125 - 1.07355-1.07340 - 1771.13-1770.69 937. 2020.06.24 07:36:40 - 1592984200.156 - 08:36:40 - 1592987800.78 - 1.13179-1.13178 - 106.566-106.561 - 0.94384-0.94375 - 1.25132-1.25125 - 1.07355-1.07340 - 1771.13-1770.69 938. 2020.06.24 07:36:42 - 1592984202.625 - 08:36:42 - 1592987802.531 - 1.13186-1.13182 - 106.566-106.561 - 0.94381-0.94372 - 1.25140-1.25130 - 1.07352-1.07338 - 1771.13-1770.69 939. 2020.06.24 07:36:43 - 1592984203.94 - 08:36:43 - 1592987803.0 - 1.13185-1.13182 - 106.566-106.561 - 0.94380-0.94372 - 1.25140-1.25130 - 1.07352-1.07338 - 1771.13-1770.69 940. 2020.06.24 07:36:43 - 1592984203.0 - 08:36:43 - 1592987803.0 - 1.13185-1.13182 - 106.566-106.561 - 0.94380-0.94372 - 1.25140-1.25130 - 1.07352-1.07338 - 1771.13-1770.69 941. 2020.06.24 07:36:44 - 1592984204.922 - 08:36:44 - 1592987804.922 - 1.13184-1.13182 - 106.566-106.561 - 0.94382-0.94371 - 1.25134-1.25126 - 1.07352-1.07338 - 1771.13-1770.69 942. 2020.06.24 07:36:45 - 1592984205.906 - 08:36:45 - 1592987805.906 - 1.13183-1.13182 - 106.564-106.560 - 0.94383-0.94372 - 1.25133-1.25125 - 1.07354-1.07339 - 1771.13-1770.69 943. 2020.06.24 07:36:45 - 1592984205.391 - 08:36:45 - 1592987805.391 - 1.13183-1.13182 - 106.564-106.560 - 0.94383-0.94372 - 1.25133-1.25125 - 1.07354-1.07339 - 1771.13-1770.69 944. 2020.06.24 07:36:49 - 1592984209.328 - 08:36:49 - 1592987809.391 - 1.13184-1.13182 - 106.564-106.560 - 0.94382-0.94372 - 1.25134-1.25127 - 1.07355-1.07339 - 1771.14-1770.71 945. 2020.06.24 07:36:50 - 1592984210.94 - 08:36:50 - 1592987810.157 - 1.13186-1.13182 - 106.564-106.560 - 0.94381-0.94371 - 1.25139-1.25128 - 1.07354-1.07339 - 1771.23-1770.75 946. 2020.06.24 07:36:50 - 1592984210.297 - 08:36:50 - 1592987810.360 - 1.13186-1.13182 - 106.564-106.560 - 0.94381-0.94371 - 1.25139-1.25128 - 1.07354-1.07339 - 1771.23-1770.75 947. 2020.06.24 07:36:50 - 1592984210.375 - 08:36:50 - 1592987810.375 - 1.13185-1.13182 - 106.564-106.560 - 0.94381-0.94371 - 1.25138-1.25128 - 1.07354-1.07338 - 1771.21-1770.75 948. 2020.06.24 07:36:51 - 1592984211.297 - 08:36:51 - 1592987811.297 - 1.13186-1.13182 - 106.564-106.560 - 0.94381-0.94371 - 1.25138-1.25128 - 1.07354-1.07338 - 1771.21-1770.73 949. 2020.06.24 07:36:51 - 1592984211.484 - 08:36:51 - 1592987811.484 - 1.13185-1.13182 - 106.564-106.560 - 0.94381-0.94371 - 1.25138-1.25128 - 1.07354-1.07338 - 1771.21-1770.74 950. 2020.06.24 07:36:52 - 1592984212.922 - 08:36:52 - 1592987812.859 - 1.13186-1.13182 - 106.564-106.560 - 0.94381-0.94371 - 1.25138-1.25128 - 1.07354-1.07338 - 1771.21-1770.81 951. 2020.06.24 07:36:53 - 1592984213.31 - 08:36:53 - 1592987813.31 - 1.13185-1.13182 - 106.564-106.560 - 0.94381-0.94371 - 1.25139-1.25128 - 1.07354-1.07338 - 1771.32-1770.86 952. 2020.06.24 07:36:56 - 1592984216.282 - 08:36:56 - 1592987816.110 - 1.13185-1.13182 - 106.564-106.560 - 0.94382-0.94370 - 1.25140-1.25130 - 1.07354-1.07339 - 1771.46-1770.93 953. 2020.06.24 07:36:56 - 1592984216.125 - 08:36:56 - 1592987816.125 - 1.13185-1.13182 - 106.564-106.560 - 0.94382-0.94370 - 1.25140-1.25130 - 1.07354-1.07339 - 1771.46-1770.93 954. 2020.06.24 07:36:57 - 1592984217.859 - 08:36:57 - 1592987817.859 - 1.13184-1.13182 - 106.564-106.560 - 0.94382-0.94372 - 1.25138-1.25129 - 1.07355-1.07340 - 1771.33-1770.87 955. 2020.06.24 07:36:57 - 1592984217.62 - 08:36:57 - 1592987817.62 - 1.13184-1.13182 - 106.564-106.560 - 0.94382-0.94372 - 1.25138-1.25129 - 1.07355-1.07340 - 1771.33-1770.87 956. 2020.06.24 07:36:58 - 1592984218.203 - 08:36:58 - 1592987818.563 - 1.13183-1.13182 - 106.564-106.560 - 0.94382-0.94372 - 1.25138-1.25129 - 1.07355-1.07340 - 1771.33-1770.87 957. 2020.06.24 07:36:58 - 1592984218.703 - 08:36:58 - 1592987818.344 - 1.13183-1.13182 - 106.564-106.560 - 0.94382-0.94372 - 1.25137-1.25127 - 1.07354-1.07340 - 1771.33-1770.87 958. 2020.06.24 07:36:59 - 1592984219.390 - 08:36:59 - 1592987819.31 - 1.13186-1.13183 - 106.564-106.560 - 0.94382-0.94371 - 1.25140-1.25131 - 1.07359-1.07340 - 1771.33-1770.87 959. 2020.06.24 07:36:59 - 1592984219.672 - 08:36:59 - 1592987819.313 - 1.13186-1.13183 - 106.564-106.560 - 0.94382-0.94371 - 1.25140-1.25131 - 1.07359-1.07340 - 1771.33-1770.87 960. 2020.06.24 07:37:00 - 1592984220.219 - 08:37:00 - 1592987820.125 - 1.13185-1.13183 - 106.564-106.560 - 0.94382-0.94371 - 1.25140-1.25131 - 1.07359-1.07341 - 1771.33-1770.87 961. 2020.06.24 07:37:00 - 1592984220.782 - 08:37:00 - 1592987820.688 - 1.13186-1.13183 - 106.564-106.560 - 0.94382-0.94371 - 1.25140-1.25131 - 1.07359-1.07341 - 1771.33-1770.87 962. 2020.06.24 07:37:01 - 1592984221.282 - 08:37:01 - 1592987821.266 - 1.13187-1.13185 - 106.564-106.561 - 0.94382-0.94371 - 1.25140-1.25131 - 1.07359-1.07341 - 1771.46-1770.93 963. 2020.06.24 07:37:04 - 1592984224.47 - 08:37:04 - 1592987824.31 - 1.13188-1.13187 - 106.564-106.561 - 0.94377-0.94366 - 1.25141-1.25132 - 1.07358-1.07341 - 1771.45-1770.92 964. 2020.06.24 07:37:04 - 1592984224.797 - 08:37:04 - 1592987824.781 - 1.13188-1.13187 - 106.564-106.561 - 0.94377-0.94366 - 1.25141-1.25132 - 1.07358-1.07341 - 1771.45-1770.92 965. 2020.06.24 07:37:05 - 1592984225.188 - 08:37:05 - 1592987825.172 - 1.13188-1.13187 - 106.564-106.561 - 0.94377-0.94366 - 1.25141-1.25132 - 1.07358-1.07341 - 1771.45-1770.92 966. 2020.06.24 07:37:09 - 1592984229.0 - 08:37:08 - 1592987828.875 - 1.13188-1.13187 - 106.559-106.555 - 0.94377-0.94366 - 1.25142-1.25132 - 1.07362-1.07342 - 1771.45-1770.97 967. 2020.06.24 07:37:09 - 1592984229.797 - 08:37:09 - 1592987829.672 - 1.13188-1.13187 - 106.559-106.555 - 0.94377-0.94366 - 1.25142-1.25132 - 1.07362-1.07343 - 1771.45-1770.97 968. 2020.06.24 07:37:11 - 1592984231.953 - 08:37:11 - 1592987831.953 - 1.13189-1.13187 - 106.559-106.555 - 0.94377-0.94366 - 1.25141-1.25132 - 1.07362-1.07343 - 1771.62-1771.08 969. 2020.06.24 07:37:12 - 1592984232.532 - 08:37:11 - 1592987831.532 - 1.13188-1.13187 - 106.559-106.555 - 0.94377-0.94366 - 1.25141-1.25132 - 1.07362-1.07343 - 1771.62-1771.08 970. 2020.06.24 07:37:15 - 1592984235.62 - 08:37:14 - 1592987834.968 - 1.13189-1.13187 - 106.559-106.555 - 0.94377-0.94366 - 1.25141-1.25132 - 1.07362-1.07343 - 1771.57-1771.13 971. 2020.06.24 07:37:15 - 1592984235.546 - 08:37:15 - 1592987835.312 - 1.13188-1.13187 - 106.559-106.555 - 0.94377-0.94366 - 1.25141-1.25132 - 1.07362-1.07343 - 1771.57-1771.13 972. 2020.06.24 07:37:16 - 1592984236.579 - 08:37:16 - 1592987836.250 - 1.13188-1.13185 - 106.559-106.555 - 0.94379-0.94368 - 1.25141-1.25132 - 1.07362-1.07343 - 1771.57-1771.13 973. 2020.06.24 07:37:16 - 1592984236.750 - 08:37:16 - 1592987836.421 - 1.13187-1.13185 - 106.559-106.555 - 0.94378-0.94368 - 1.25141-1.25132 - 1.07362-1.07343 - 1771.57-1771.13 974. 2020.06.24 07:37:17 - 1592984237.16 - 08:37:17 - 1592987837.16 - 1.13187-1.13185 - 106.559-106.555 - 0.94378-0.94368 - 1.25141-1.25131 - 1.07362-1.07343 - 1771.53-1771.12 975. 2020.06.24 07:37:17 - 1592984237.485 - 08:37:17 - 1592987837.485 - 1.13188-1.13185 - 106.559-106.555 - 0.94378-0.94368 - 1.25141-1.25131 - 1.07362-1.07343 - 1771.50-1771.08 976. 2020.06.24 07:37:25 - 1592984245.281 - 08:37:25 - 1592987845.141 - 1.13188-1.13187 - 106.560-106.556 - 0.94376-0.94367 - 1.25147-1.25138 - 1.07362-1.07343 - 1771.51-1771.12 977. 2020.06.24 07:37:25 - 1592984245.437 - 08:37:25 - 1592987845.297 - 1.13188-1.13187 - 106.560-106.556 - 0.94376-0.94367 - 1.25147-1.25138 - 1.07362-1.07343 - 1771.51-1771.12 978. 2020.06.24 07:37:30 - 1592984250.438 - 08:37:30 - 1592987850.359 - 1.13189-1.13187 - 106.560-106.556 - 0.94378-0.94366 - 1.25147-1.25139 - 1.07362-1.07345 - 1771.15-1770.87 979. 2020.06.24 07:37:30 - 1592984250.641 - 08:37:30 - 1592987850.562 - 1.13189-1.13187 - 106.560-106.556 - 0.94378-0.94366 - 1.25147-1.25139 - 1.07362-1.07345 - 1771.15-1770.87 980. 2020.06.24 07:37:33 - 1592984253.375 - 08:37:33 - 1592987853.234 - 1.13190-1.13187 - 106.560-106.556 - 0.94374-0.94364 - 1.25149-1.25140 - 1.07362-1.07345 - 1771.15-1770.87 981. 2020.06.24 07:37:43 - 1592984263.531 - 08:37:43 - 1592987863.500 - 1.13190-1.13188 - 106.561-106.556 - 0.94372-0.94363 - 1.25149-1.25141 - 1.07362-1.07343 - 1771.15-1770.86 982. 2020.06.24 07:37:44 - 1592984264.312 - 08:37:44 - 1592987864.281 - 1.13190-1.13188 - 106.561-106.556 - 0.94374-0.94364 - 1.25149-1.25141 - 1.07359-1.07343 - 1771.15-1770.86 983. 2020.06.24 07:37:44 - 1592984264.859 - 08:37:44 - 1592987864.828 - 1.13189-1.13188 - 106.561-106.556 - 0.94374-0.94363 - 1.25149-1.25141 - 1.07359-1.07343 - 1771.15-1770.86 984. 2020.06.24 07:37:47 - 1592984267.813 - 08:37:47 - 1592987867.688 - 1.13190-1.13188 - 106.560-106.556 - 0.94374-0.94363 - 1.25149-1.25141 - 1.07362-1.07343 - 1771.16-1770.95 985. 2020.06.24 07:37:48 - 1592984268.0 - 08:37:47 - 1592987867.844 - 1.13190-1.13188 - 106.560-106.555 - 0.94374-0.94363 - 1.25149-1.25142 - 1.07361-1.07343 - 1771.16-1770.95 986. 2020.06.24 07:37:48 - 1592984268.344 - 08:37:48 - 1592987868.188 - 1.13189-1.13188 - 106.561-106.555 - 0.94374-0.94363 - 1.25149-1.25143 - 1.07361-1.07343 - 1771.16-1770.94 987. 2020.06.24 07:37:48 - 1592984268.547 - 08:37:48 - 1592987868.391 - 1.13189-1.13188 - 106.561-106.555 - 0.94374-0.94363 - 1.25149-1.25145 - 1.07361-1.07343 - 1771.16-1770.90 988. 2020.06.24 07:37:49 - 1592984269.954 - 08:37:49 - 1592987869.829 - 1.13186-1.13184 - 106.561-106.556 - 0.94376-0.94365 - 1.25149-1.25145 - 1.07361-1.07343 - 1771.16-1770.90 989. 2020.06.24 07:37:51 - 1592984271.766 - 08:37:51 - 1592987871.766 - 1.13187-1.13184 - 106.561-106.556 - 0.94376-0.94365 - 1.25151-1.25145 - 1.07361-1.07343 - 1771.16-1770.91 990. 2020.06.24 07:37:54 - 1592984274.625 - 08:37:54 - 1592987874.469 - 1.13190-1.13187 - 106.564-106.560 - 0.94376-0.94368 - 1.25151-1.25144 - 1.07362-1.07343 - 1771.16-1770.91 991. 2020.06.24 07:37:54 - 1592984274.812 - 08:37:54 - 1592987874.656 - 1.13190-1.13187 - 106.564-106.560 - 0.94376-0.94368 - 1.25151-1.25144 - 1.07362-1.07343 - 1771.16-1770.91 992. 2020.06.24 07:37:55 - 1592984275.94 - 08:37:55 - 1592987875.938 - 1.13190-1.13187 - 106.564-106.560 - 0.94376-0.94368 - 1.25151-1.25144 - 1.07362-1.07343 - 1771.16-1770.91 993. 2020.06.24 07:37:58 - 1592984278.515 - 08:37:58 - 1592987878.203 - 1.13186-1.13185 - 106.565-106.561 - 0.94377-0.94368 - 1.25147-1.25139 - 1.07355-1.07339 - 1771.16-1770.83 994. 2020.06.24 07:38:00 - 1592984280.781 - 08:38:00 - 1592987880.593 - 1.13187-1.13185 - 106.565-106.562 - 0.94377-0.94368 - 1.25148-1.25140 - 1.07354-1.07338 - 1771.16-1770.87 995. 2020.06.24 07:38:02 - 1592984282.438 - 08:38:02 - 1592987882.328 - 1.13187-1.13186 - 106.565-106.562 - 0.94377-0.94368 - 1.25148-1.25140 - 1.07354-1.07338 - 1771.16-1770.88 996. 2020.06.24 07:38:04 - 1592984284.484 - 08:38:04 - 1592987884.484 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 997. 2020.06.24 07:38:04 - 1592984284.531 - 08:38:04 - 1592987884.531 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 * 998. 2020.06.24 07:38:04 - 1592984284.531 - 08:38:04 - 1592987884.531 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 * 999. 2020.06.24 07:38:04 - 1592984284.531 - 08:38:04 - 1592987884.531 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 * 1000. 2020.06.24 07:38:04 - 1592984284.531 - 08:38:04 - 1592987884.531 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 * -> 2020.06.24 07:38:38 - 1592984318.109 - 08:38:38 - 1592987918.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 07:37:30 - 1592984250.641 - 08:37:30 - 1592987850.562 - 1.13189-1.13187 - 106.560-106.556 - 0.94378-0.94366 - 1.25147-1.25139 - 1.07362-1.07345 - 1771.15-1770.87 952. 2020.06.24 07:37:33 - 1592984253.375 - 08:37:33 - 1592987853.234 - 1.13190-1.13187 - 106.560-106.556 - 0.94374-0.94364 - 1.25149-1.25140 - 1.07362-1.07345 - 1771.15-1770.87 953. 2020.06.24 07:37:43 - 1592984263.531 - 08:37:43 - 1592987863.500 - 1.13190-1.13188 - 106.561-106.556 - 0.94372-0.94363 - 1.25149-1.25141 - 1.07362-1.07343 - 1771.15-1770.86 954. 2020.06.24 07:37:44 - 1592984264.312 - 08:37:44 - 1592987864.281 - 1.13190-1.13188 - 106.561-106.556 - 0.94374-0.94364 - 1.25149-1.25141 - 1.07359-1.07343 - 1771.15-1770.86 955. 2020.06.24 07:37:44 - 1592984264.859 - 08:37:44 - 1592987864.828 - 1.13189-1.13188 - 106.561-106.556 - 0.94374-0.94363 - 1.25149-1.25141 - 1.07359-1.07343 - 1771.15-1770.86 956. 2020.06.24 07:37:47 - 1592984267.813 - 08:37:47 - 1592987867.688 - 1.13190-1.13188 - 106.560-106.556 - 0.94374-0.94363 - 1.25149-1.25141 - 1.07362-1.07343 - 1771.16-1770.95 957. 2020.06.24 07:37:48 - 1592984268.0 - 08:37:47 - 1592987867.844 - 1.13190-1.13188 - 106.560-106.555 - 0.94374-0.94363 - 1.25149-1.25142 - 1.07361-1.07343 - 1771.16-1770.95 958. 2020.06.24 07:37:48 - 1592984268.344 - 08:37:48 - 1592987868.188 - 1.13189-1.13188 - 106.561-106.555 - 0.94374-0.94363 - 1.25149-1.25143 - 1.07361-1.07343 - 1771.16-1770.94 959. 2020.06.24 07:37:48 - 1592984268.547 - 08:37:48 - 1592987868.391 - 1.13189-1.13188 - 106.561-106.555 - 0.94374-0.94363 - 1.25149-1.25145 - 1.07361-1.07343 - 1771.16-1770.90 960. 2020.06.24 07:37:49 - 1592984269.954 - 08:37:49 - 1592987869.829 - 1.13186-1.13184 - 106.561-106.556 - 0.94376-0.94365 - 1.25149-1.25145 - 1.07361-1.07343 - 1771.16-1770.90 961. 2020.06.24 07:37:51 - 1592984271.766 - 08:37:51 - 1592987871.766 - 1.13187-1.13184 - 106.561-106.556 - 0.94376-0.94365 - 1.25151-1.25145 - 1.07361-1.07343 - 1771.16-1770.91 962. 2020.06.24 07:37:54 - 1592984274.625 - 08:37:54 - 1592987874.469 - 1.13190-1.13187 - 106.564-106.560 - 0.94376-0.94368 - 1.25151-1.25144 - 1.07362-1.07343 - 1771.16-1770.91 963. 2020.06.24 07:37:54 - 1592984274.812 - 08:37:54 - 1592987874.656 - 1.13190-1.13187 - 106.564-106.560 - 0.94376-0.94368 - 1.25151-1.25144 - 1.07362-1.07343 - 1771.16-1770.91 964. 2020.06.24 07:37:55 - 1592984275.94 - 08:37:55 - 1592987875.938 - 1.13190-1.13187 - 106.564-106.560 - 0.94376-0.94368 - 1.25151-1.25144 - 1.07362-1.07343 - 1771.16-1770.91 965. 2020.06.24 07:37:58 - 1592984278.515 - 08:37:58 - 1592987878.203 - 1.13186-1.13185 - 106.565-106.561 - 0.94377-0.94368 - 1.25147-1.25139 - 1.07355-1.07339 - 1771.16-1770.83 966. 2020.06.24 07:38:00 - 1592984280.781 - 08:38:00 - 1592987880.593 - 1.13187-1.13185 - 106.565-106.562 - 0.94377-0.94368 - 1.25148-1.25140 - 1.07354-1.07338 - 1771.16-1770.87 967. 2020.06.24 07:38:02 - 1592984282.438 - 08:38:02 - 1592987882.328 - 1.13187-1.13186 - 106.565-106.562 - 0.94377-0.94368 - 1.25148-1.25140 - 1.07354-1.07338 - 1771.16-1770.88 968. 2020.06.24 07:38:04 - 1592984284.484 - 08:38:04 - 1592987884.484 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 969. 2020.06.24 07:38:04 - 1592984284.531 - 08:38:04 - 1592987884.531 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 * 970. 2020.06.24 07:38:04 - 1592984284.531 - 08:38:04 - 1592987884.531 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 * 971. 2020.06.24 07:38:04 - 1592984284.531 - 08:38:04 - 1592987884.531 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 * 972. 2020.06.24 07:38:04 - 1592984284.531 - 08:38:04 - 1592987884.531 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25152 - 1.07353-1.07338 - 1771.16-1770.88 * 973. 2020.06.24 07:38:05 - 1592984285.766 - 08:38:05 - 1592987885.766 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25153 - 1.07353-1.07338 - 1771.16-1770.83 * 974. 2020.06.24 07:38:06 - 1592984286.281 - 08:38:06 - 1592987886.281 - 1.13188-1.13187 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25153 - 1.07353-1.07338 - 1771.16-1770.83 975. 2020.06.24 07:38:08 - 1592984288.890 - 08:38:08 - 1592987888.734 - 1.13189-1.13188 - 106.565-106.561 - 0.94376-0.94367 - 1.25160-1.25153 - 1.07353-1.07338 - 1771.16-1770.82 976. 2020.06.24 07:38:09 - 1592984289.422 - 08:38:09 - 1592987889.344 - 1.13189-1.13188 - 106.565-106.562 - 0.94376-0.94367 - 1.25160-1.25153 - 1.07353-1.07338 - 1771.16-1770.82 977. 2020.06.24 07:38:09 - 1592984289.578 - 08:38:09 - 1592987889.500 - 1.13189-1.13188 - 106.565-106.562 - 0.94376-0.94367 - 1.25160-1.25153 - 1.07353-1.07338 - 1771.16-1770.82 978. 2020.06.24 07:38:11 - 1592984291.578 - 08:38:11 - 1592987891.188 - 1.13190-1.13188 - 106.566-106.562 - 0.94376-0.94367 - 1.25160-1.25153 - 1.07353-1.07338 - 1771.16-1770.75 979. 2020.06.24 07:38:13 - 1592984293.0 - 08:38:12 - 1592987892.610 - 1.13189-1.13187 - 106.566-106.562 - 0.94376-0.94366 - 1.25160-1.25153 - 1.07353-1.07338 - 1771.16-1770.75 980. 2020.06.24 07:38:13 - 1592984293.250 - 08:38:13 - 1592987893.860 - 1.13189-1.13187 - 106.566-106.562 - 0.94376-0.94366 - 1.25160-1.25153 - 1.07353-1.07338 - 1771.15-1770.77 981. 2020.06.24 07:38:15 - 1592984295.453 - 08:38:15 - 1592987895.328 - 1.13189-1.13188 - 106.569-106.565 - 0.94376-0.94366 - 1.25161-1.25155 - 1.07353-1.07338 - 1771.15-1770.75 982. 2020.06.24 07:38:15 - 1592984295.609 - 08:38:15 - 1592987895.484 - 1.13189-1.13187 - 106.569-106.565 - 0.94376-0.94366 - 1.25163-1.25155 - 1.07354-1.07338 - 1771.15-1770.75 983. 2020.06.24 07:38:15 - 1592984295.844 - 08:38:15 - 1592987895.719 - 1.13189-1.13188 - 106.569-106.565 - 0.94376-0.94366 - 1.25162-1.25154 - 1.07354-1.07338 - 1771.15-1770.75 984. 2020.06.24 07:38:16 - 1592984296.547 - 08:38:16 - 1592987896.547 - 1.13190-1.13188 - 106.569-106.565 - 0.94376-0.94366 - 1.25162-1.25154 - 1.07355-1.07339 - 1771.15-1770.75 985. 2020.06.24 07:38:20 - 1592984300.703 - 08:38:20 - 1592987900.672 - 1.13189-1.13188 - 106.570-106.566 - 0.94377-0.94367 - 1.25163-1.25154 - 1.07360-1.07344 - 1771.15-1770.75 986. 2020.06.24 07:38:20 - 1592984300.891 - 08:38:20 - 1592987900.860 - 1.13189-1.13188 - 106.570-106.566 - 0.94377-0.94367 - 1.25162-1.25154 - 1.07360-1.07344 - 1771.15-1770.75 987. 2020.06.24 07:38:21 - 1592984301.359 - 08:38:21 - 1592987901.359 - 1.13190-1.13189 - 106.571-106.566 - 0.94377-0.94367 - 1.25161-1.25154 - 1.07360-1.07345 - 1771.15-1770.75 988. 2020.06.24 07:38:26 - 1592984306.860 - 08:38:25 - 1592987905.860 - 1.13192-1.13190 - 106.581-106.577 - 0.94377-0.94368 - 1.25164-1.25156 - 1.07363-1.07346 - 1771.16-1770.76 989. 2020.06.24 07:38:26 - 1592984306.500 - 08:38:26 - 1592987906.500 - 1.13192-1.13190 - 106.583-106.579 - 0.94377-0.94368 - 1.25163-1.25156 - 1.07363-1.07346 - 1771.16-1770.76 990. 2020.06.24 07:38:26 - 1592984306.797 - 08:38:26 - 1592987906.797 - 1.13192-1.13190 - 106.583-106.579 - 0.94377-0.94368 - 1.25163-1.25156 - 1.07363-1.07346 - 1771.16-1770.76 991. 2020.06.24 07:38:27 - 1592984307.32 - 08:38:27 - 1592987907.32 - 1.13192-1.13190 - 106.583-106.579 - 0.94377-0.94367 - 1.25163-1.25156 - 1.07363-1.07346 - 1771.16-1770.76 992. 2020.06.24 07:38:27 - 1592984307.562 - 08:38:27 - 1592987907.562 - 1.13193-1.13192 - 106.583-106.579 - 0.94377-0.94367 - 1.25164-1.25156 - 1.07363-1.07346 - 1771.16-1770.76 993. 2020.06.24 07:38:28 - 1592984308.765 - 08:38:28 - 1592987908.765 - 1.13194-1.13192 - 106.582-106.578 - 0.94377-0.94367 - 1.25164-1.25156 - 1.07363-1.07346 - 1771.16-1770.74 994. 2020.06.24 07:38:28 - 1592984308.672 - 08:38:28 - 1592987908.672 - 1.13194-1.13192 - 106.582-106.578 - 0.94377-0.94367 - 1.25165-1.25156 - 1.07363-1.07346 - 1771.16-1770.74 995. 2020.06.24 07:38:29 - 1592984309.843 - 08:38:29 - 1592987909.843 - 1.13194-1.13192 - 106.582-106.578 - 0.94377-0.94367 - 1.25165-1.25156 - 1.07363-1.07346 - 1771.16-1770.74 996. 2020.06.24 07:38:38 - 1592984318.62 - 08:38:37 - 1592987917.937 - 1.13200-1.13198 - 106.593-106.589 - 0.94381-0.94373 - 1.25192-1.25183 - 1.07364-1.07347 - 1771.16-1770.75 997. 2020.06.24 07:38:38 - 1592984318.62 - 08:38:37 - 1592987917.937 - 1.13200-1.13198 - 106.593-106.589 - 0.94381-0.94373 - 1.25192-1.25183 - 1.07364-1.07347 - 1771.16-1770.75 * 998. 2020.06.24 07:38:38 - 1592984318.62 - 08:38:37 - 1592987917.937 - 1.13200-1.13198 - 106.593-106.589 - 0.94381-0.94373 - 1.25192-1.25183 - 1.07364-1.07347 - 1771.16-1770.75 * 999. 2020.06.24 07:38:38 - 1592984318.78 - 08:38:37 - 1592987917.953 - 1.13200-1.13198 - 106.593-106.589 - 0.94381-0.94373 - 1.25192-1.25183 - 1.07364-1.07347 - 1771.16-1770.75 * 1000. 2020.06.24 07:38:38 - 1592984318.109 - 08:38:37 - 1592987917.984 - 1.13200-1.13198 - 106.593-106.589 - 0.94381-0.94373 - 1.25192-1.25183 - 1.07364-1.07347 - 1771.16-1770.75 *