-> 2020.06.24 06:28:59 - 1592980139.94 - 07:28:45 - 1592983725.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.24 06:18:14 - 1592979494.187 - 07:17:59 - 1592983079.219 - 1.13170-1.13168 - 106.550-106.544 - 0.94423-0.94416 - 1.25151-1.25146 - 1.07292-1.07272 - 1768.05-1767.54 702. 2020.06.24 06:18:18 - 1592979498.281 - 07:18:03 - 1592983083.281 - 1.13169-1.13168 - 106.550-106.544 - 0.94423-0.94416 - 1.25151-1.25145 - 1.07292-1.07274 - 1768.12-1767.60 703. 2020.06.24 06:18:18 - 1592979498.515 - 07:18:03 - 1592983083.515 - 1.13170-1.13168 - 106.552-106.545 - 0.94424-0.94417 - 1.25151-1.25145 - 1.07292-1.07274 - 1768.03-1767.52 704. 2020.06.24 06:18:19 - 1592979499.875 - 07:18:04 - 1592983084.875 - 1.13171-1.13168 - 106.551-106.545 - 0.94423-0.94415 - 1.25151-1.25145 - 1.07292-1.07274 - 1768.03-1767.52 705. 2020.06.24 06:18:20 - 1592979500.234 - 07:18:05 - 1592983085.234 - 1.13170-1.13168 - 106.552-106.545 - 0.94423-0.94415 - 1.25151-1.25145 - 1.07292-1.07275 - 1768.00-1767.52 706. 2020.06.24 06:18:36 - 1592979516.328 - 07:18:21 - 1592983101.516 - 1.13171-1.13168 - 106.552-106.546 - 0.94424-0.94417 - 1.25151-1.25147 - 1.07293-1.07276 - 1767.95-1767.56 707. 2020.06.24 06:18:41 - 1592979521.640 - 07:18:26 - 1592983106.640 - 1.13172-1.13171 - 106.550-106.544 - 0.94424-0.94416 - 1.25151-1.25148 - 1.07293-1.07277 - 1767.95-1767.56 708. 2020.06.24 06:18:41 - 1592979521.843 - 07:18:27 - 1592983107.0 - 1.13172-1.13169 - 106.550-106.544 - 0.94424-0.94416 - 1.25151-1.25148 - 1.07293-1.07277 - 1767.95-1767.56 709. 2020.06.24 06:18:42 - 1592979522.281 - 07:18:27 - 1592983107.438 - 1.13171-1.13169 - 106.550-106.544 - 0.94424-0.94416 - 1.25151-1.25148 - 1.07293-1.07277 - 1767.95-1767.56 710. 2020.06.24 06:18:42 - 1592979522.562 - 07:18:27 - 1592983107.719 - 1.13170-1.13169 - 106.550-106.544 - 0.94424-0.94416 - 1.25151-1.25146 - 1.07293-1.07277 - 1767.91-1767.52 711. 2020.06.24 06:18:42 - 1592979522.0 - 07:18:28 - 1592983108.0 - 1.13170-1.13169 - 106.550-106.544 - 0.94424-0.94416 - 1.25151-1.25145 - 1.07293-1.07277 - 1767.87-1767.47 712. 2020.06.24 06:18:43 - 1592979523.0 - 07:18:28 - 1592983108.375 - 1.13170-1.13168 - 106.550-106.544 - 0.94424-0.94416 - 1.25151-1.25146 - 1.07293-1.07277 - 1767.87-1767.47 713. 2020.06.24 06:18:43 - 1592979523.656 - 07:18:29 - 1592983109.31 - 1.13170-1.13168 - 106.550-106.544 - 0.94424-0.94417 - 1.25151-1.25146 - 1.07293-1.07277 - 1767.87-1767.47 714. 2020.06.24 06:18:44 - 1592979524.859 - 07:18:29 - 1592983109.234 - 1.13170-1.13168 - 106.550-106.544 - 0.94424-0.94417 - 1.25151-1.25146 - 1.07293-1.07277 - 1767.87-1767.47 715. 2020.06.24 06:18:44 - 1592979524.375 - 07:18:29 - 1592983109.375 - 1.13170-1.13168 - 106.550-106.544 - 0.94424-0.94417 - 1.25151-1.25146 - 1.07293-1.07277 - 1767.87-1767.47 716. 2020.06.24 06:18:46 - 1592979526.781 - 07:18:31 - 1592983111.953 - 1.13171-1.13168 - 106.550-106.544 - 0.94423-0.94415 - 1.25151-1.25146 - 1.07293-1.07277 - 1767.87-1767.47 717. 2020.06.24 06:18:47 - 1592979527.125 - 07:18:32 - 1592983112.125 - 1.13171-1.13168 - 106.550-106.544 - 0.94423-0.94415 - 1.25151-1.25146 - 1.07293-1.07277 - 1767.87-1767.47 718. 2020.06.24 06:18:47 - 1592979527.485 - 07:18:32 - 1592983112.485 - 1.13170-1.13168 - 106.550-106.544 - 0.94423-0.94415 - 1.25151-1.25146 - 1.07293-1.07277 - 1767.87-1767.47 719. 2020.06.24 06:18:50 - 1592979530.422 - 07:18:35 - 1592983115.469 - 1.13171-1.13168 - 106.550-106.543 - 0.94423-0.94415 - 1.25151-1.25145 - 1.07301-1.07289 - 1767.91-1767.52 720. 2020.06.24 06:18:52 - 1592979532.125 - 07:18:37 - 1592983117.125 - 1.13170-1.13168 - 106.550-106.543 - 0.94423-0.94415 - 1.25151-1.25146 - 1.07303-1.07289 - 1767.91-1767.52 721. 2020.06.24 06:18:53 - 1592979533.578 - 07:18:38 - 1592983118.671 - 1.13169-1.13168 - 106.550-106.543 - 0.94423-0.94417 - 1.25151-1.25147 - 1.07303-1.07289 - 1768.00-1767.58 722. 2020.06.24 06:18:54 - 1592979534.0 - 07:18:39 - 1592983119.0 - 1.13169-1.13167 - 106.550-106.544 - 0.94424-0.94416 - 1.25151-1.25146 - 1.07304-1.07289 - 1768.00-1767.58 723. 2020.06.24 06:18:58 - 1592979538.468 - 07:18:43 - 1592983123.500 - 1.13167-1.13164 - 106.552-106.546 - 0.94425-0.94418 - 1.25151-1.25145 - 1.07297-1.07281 - 1767.95-1767.54 724. 2020.06.24 06:18:58 - 1592979538.750 - 07:18:43 - 1592983123.782 - 1.13167-1.13164 - 106.552-106.546 - 0.94425-0.94418 - 1.25151-1.25145 - 1.07296-1.07281 - 1767.95-1767.54 725. 2020.06.24 06:19:16 - 1592979556.859 - 07:19:01 - 1592983141.343 - 1.13166-1.13164 - 106.556-106.550 - 0.94424-0.94416 - 1.25151-1.25145 - 1.07297-1.07285 - 1767.98-1767.57 726. 2020.06.24 06:19:31 - 1592979571.266 - 07:19:16 - 1592983156.391 - 1.13167-1.13163 - 106.554-106.549 - 0.94425-0.94418 - 1.25150-1.25144 - 1.07306-1.07291 - 1768.03-1767.69 727. 2020.06.24 06:19:32 - 1592979572.547 - 07:19:17 - 1592983157.547 - 1.13166-1.13163 - 106.554-106.549 - 0.94425-0.94418 - 1.25151-1.25144 - 1.07308-1.07294 - 1768.02-1767.58 728. 2020.06.24 06:19:33 - 1592979573.0 - 07:19:18 - 1592983158.0 - 1.13167-1.13163 - 106.554-106.549 - 0.94425-0.94418 - 1.25151-1.25144 - 1.07308-1.07294 - 1768.02-1767.58 729. 2020.06.24 06:19:37 - 1592979577.281 - 07:19:22 - 1592983162.313 - 1.13166-1.13163 - 106.549-106.543 - 0.94425-0.94418 - 1.25147-1.25142 - 1.07308-1.07293 - 1767.93-1767.53 730. 2020.06.24 06:19:40 - 1592979580.0 - 07:19:25 - 1592983165.47 - 1.13165-1.13163 - 106.549-106.543 - 0.94425-0.94418 - 1.25146-1.25142 - 1.07307-1.07291 - 1767.93-1767.53 731. 2020.06.24 06:19:46 - 1592979586.938 - 07:19:31 - 1592983171.78 - 1.13165-1.13163 - 106.549-106.543 - 0.94427-0.94420 - 1.25148-1.25143 - 1.07306-1.07291 - 1767.91-1767.49 732. 2020.06.24 06:19:46 - 1592979586.110 - 07:19:31 - 1592983171.250 - 1.13165-1.13163 - 106.549-106.543 - 0.94427-0.94420 - 1.25148-1.25143 - 1.07306-1.07291 - 1767.91-1767.49 733. 2020.06.24 06:19:47 - 1592979587.734 - 07:19:32 - 1592983172.781 - 1.13163-1.13162 - 106.549-106.543 - 0.94432-0.94426 - 1.25147-1.25142 - 1.07298-1.07286 - 1767.91-1767.49 734. 2020.06.24 06:19:48 - 1592979588.31 - 07:19:33 - 1592983173.78 - 1.13163-1.13162 - 106.549-106.543 - 0.94432-0.94426 - 1.25147-1.25142 - 1.07298-1.07286 - 1767.91-1767.49 735. 2020.06.24 06:19:49 - 1592979589.875 - 07:19:34 - 1592983174.875 - 1.13164-1.13162 - 106.549-106.543 - 0.94433-0.94426 - 1.25147-1.25142 - 1.07298-1.07286 - 1767.91-1767.49 736. 2020.06.24 06:19:52 - 1592979592.47 - 07:19:37 - 1592983177.47 - 1.13163-1.13162 - 106.548-106.542 - 0.94432-0.94424 - 1.25147-1.25141 - 1.07297-1.07279 - 1767.97-1767.55 737. 2020.06.24 06:19:52 - 1592979592.63 - 07:19:37 - 1592983177.63 - 1.13164-1.13162 - 106.548-106.542 - 0.94432-0.94424 - 1.25147-1.25141 - 1.07297-1.07279 - 1767.97-1767.55 738. 2020.06.24 06:20:06 - 1592979606.156 - 07:19:51 - 1592983191.828 - 1.13163-1.13162 - 106.548-106.542 - 0.94432-0.94425 - 1.25147-1.25141 - 1.07297-1.07280 - 1767.97-1767.55 739. 2020.06.24 06:20:06 - 1592979606.484 - 07:19:51 - 1592983191.156 - 1.13163-1.13162 - 106.547-106.542 - 0.94432-0.94425 - 1.25147-1.25141 - 1.07297-1.07280 - 1767.97-1767.55 740. 2020.06.24 06:20:06 - 1592979606.31 - 07:19:51 - 1592983191.31 - 1.13164-1.13162 - 106.548-106.542 - 0.94432-0.94425 - 1.25147-1.25141 - 1.07297-1.07280 - 1767.93-1767.55 741. 2020.06.24 06:20:06 - 1592979606.250 - 07:19:52 - 1592983192.250 - 1.13163-1.13162 - 106.548-106.542 - 0.94432-0.94425 - 1.25147-1.25141 - 1.07297-1.07280 - 1767.90-1767.49 742. 2020.06.24 06:20:12 - 1592979612.94 - 07:19:57 - 1592983197.94 - 1.13164-1.13162 - 106.548-106.542 - 0.94432-0.94425 - 1.25145-1.25142 - 1.07297-1.07279 - 1767.87-1767.45 743. 2020.06.24 06:20:16 - 1592979616.234 - 07:20:01 - 1592983201.406 - 1.13165-1.13162 - 106.548-106.542 - 0.94432-0.94425 - 1.25147-1.25143 - 1.07297-1.07279 - 1767.87-1767.45 744. 2020.06.24 06:20:16 - 1592979616.516 - 07:20:01 - 1592983201.688 - 1.13164-1.13162 - 106.548-106.542 - 0.94433-0.94425 - 1.25147-1.25143 - 1.07297-1.07279 - 1767.87-1767.45 745. 2020.06.24 06:20:20 - 1592979620.203 - 07:20:05 - 1592983205.312 - 1.13164-1.13161 - 106.548-106.542 - 0.94432-0.94425 - 1.25147-1.25143 - 1.07298-1.07280 - 1767.90-1767.48 746. 2020.06.24 06:20:27 - 1592979627.469 - 07:20:12 - 1592983212.547 - 1.13162-1.13160 - 106.550-106.544 - 0.94432-0.94424 - 1.25147-1.25144 - 1.07299-1.07280 - 1768.03-1767.62 747. 2020.06.24 06:20:28 - 1592979628.0 - 07:20:13 - 1592983213.0 - 1.13162-1.13159 - 106.549-106.544 - 0.94432-0.94424 - 1.25147-1.25144 - 1.07299-1.07280 - 1768.03-1767.62 748. 2020.06.24 06:20:29 - 1592979629.359 - 07:20:14 - 1592983214.359 - 1.13158-1.13156 - 106.550-106.545 - 0.94433-0.94425 - 1.25146-1.25140 - 1.07299-1.07280 - 1767.95-1767.54 749. 2020.06.24 06:20:36 - 1592979636.16 - 07:20:21 - 1592983221.125 - 1.13159-1.13156 - 106.550-106.544 - 0.94433-0.94425 - 1.25146-1.25140 - 1.07301-1.07286 - 1767.89-1767.48 750. 2020.06.24 06:20:38 - 1592979638.859 - 07:20:24 - 1592983224.859 - 1.13157-1.13155 - 106.550-106.544 - 0.94433-0.94425 - 1.25145-1.25140 - 1.07298-1.07286 - 1767.89-1767.48 751. 2020.06.24 06:20:40 - 1592979640.907 - 07:20:25 - 1592983225.907 - 1.13161-1.13158 - 106.550-106.544 - 0.94432-0.94424 - 1.25147-1.25141 - 1.07298-1.07287 - 1767.89-1767.48 752. 2020.06.24 06:20:40 - 1592979640.0 - 07:20:25 - 1592983225.0 - 1.13159-1.13158 - 106.550-106.544 - 0.94432-0.94424 - 1.25147-1.25141 - 1.07298-1.07287 - 1767.89-1767.48 753. 2020.06.24 06:20:40 - 1592979640.360 - 07:20:25 - 1592983225.360 - 1.13160-1.13156 - 106.550-106.544 - 0.94432-0.94424 - 1.25147-1.25141 - 1.07298-1.07287 - 1767.89-1767.48 754. 2020.06.24 06:20:41 - 1592979641.579 - 07:20:26 - 1592983226.579 - 1.13160-1.13156 - 106.550-106.544 - 0.94432-0.94424 - 1.25148-1.25141 - 1.07298-1.07288 - 1767.89-1767.48 755. 2020.06.24 06:20:41 - 1592979641.469 - 07:20:26 - 1592983226.469 - 1.13160-1.13157 - 106.550-106.544 - 0.94433-0.94426 - 1.25148-1.25142 - 1.07298-1.07288 - 1767.95-1767.55 756. 2020.06.24 06:20:41 - 1592979641.703 - 07:20:27 - 1592983227.703 - 1.13159-1.13157 - 106.550-106.544 - 0.94433-0.94426 - 1.25148-1.25142 - 1.07298-1.07287 - 1767.95-1767.55 757. 2020.06.24 06:20:42 - 1592979642.94 - 07:20:27 - 1592983227.94 - 1.13160-1.13157 - 106.550-106.544 - 0.94433-0.94426 - 1.25148-1.25142 - 1.07298-1.07285 - 1767.95-1767.55 758. 2020.06.24 06:20:42 - 1592979642.766 - 07:20:27 - 1592983227.766 - 1.13159-1.13157 - 106.550-106.544 - 0.94433-0.94426 - 1.25148-1.25141 - 1.07298-1.07284 - 1767.95-1767.55 759. 2020.06.24 06:20:43 - 1592979643.359 - 07:20:28 - 1592983228.359 - 1.13160-1.13157 - 106.550-106.544 - 0.94433-0.94426 - 1.25148-1.25141 - 1.07297-1.07286 - 1767.95-1767.55 760. 2020.06.24 06:20:47 - 1592979647.953 - 07:20:32 - 1592983232.47 - 1.13161-1.13159 - 106.549-106.544 - 0.94433-0.94426 - 1.25148-1.25145 - 1.07297-1.07281 - 1767.95-1767.55 761. 2020.06.24 06:20:48 - 1592979648.156 - 07:20:33 - 1592983233.250 - 1.13161-1.13159 - 106.549-106.543 - 0.94433-0.94426 - 1.25148-1.25144 - 1.07297-1.07281 - 1767.95-1767.55 762. 2020.06.24 06:20:50 - 1592979650.0 - 07:20:35 - 1592983235.63 - 1.13162-1.13159 - 106.549-106.543 - 0.94433-0.94426 - 1.25150-1.25144 - 1.07298-1.07280 - 1767.95-1767.54 763. 2020.06.24 06:20:55 - 1592979655.985 - 07:20:40 - 1592983240.47 - 1.13166-1.13163 - 106.548-106.543 - 0.94429-0.94422 - 1.25152-1.25142 - 1.07293-1.07281 - 1767.94-1767.54 764. 2020.06.24 06:20:55 - 1592979655.250 - 07:20:40 - 1592983240.312 - 1.13166-1.13163 - 106.548-106.543 - 0.94429-0.94422 - 1.25152-1.25142 - 1.07293-1.07281 - 1767.94-1767.54 765. 2020.06.24 06:21:04 - 1592979664.313 - 07:20:49 - 1592983249.219 - 1.13165-1.13163 - 106.548-106.543 - 0.94429-0.94422 - 1.25151-1.25142 - 1.07297-1.07288 - 1767.76-1767.34 766. 2020.06.24 06:21:07 - 1592979667.469 - 07:20:52 - 1592983252.469 - 1.13166-1.13163 - 106.552-106.546 - 0.94429-0.94422 - 1.25152-1.25142 - 1.07297-1.07289 - 1767.66-1767.28 767. 2020.06.24 06:21:11 - 1592979671.203 - 07:20:56 - 1592983256.360 - 1.13166-1.13162 - 106.552-106.547 - 0.94429-0.94422 - 1.25152-1.25143 - 1.07297-1.07288 - 1767.67-1767.25 768. 2020.06.24 06:21:12 - 1592979672.234 - 07:20:57 - 1592983257.328 - 1.13165-1.13161 - 106.552-106.546 - 0.94430-0.94422 - 1.25153-1.25143 - 1.07297-1.07288 - 1767.67-1767.25 769. 2020.06.24 06:21:14 - 1592979674.156 - 07:20:59 - 1592983259.344 - 1.13164-1.13161 - 106.552-106.546 - 0.94430-0.94422 - 1.25153-1.25143 - 1.07297-1.07288 - 1767.60-1767.21 770. 2020.06.24 06:21:17 - 1592979677.453 - 07:21:02 - 1592983262.250 - 1.13163-1.13161 - 106.552-106.547 - 0.94430-0.94422 - 1.25153-1.25143 - 1.07297-1.07288 - 1767.68-1767.23 771. 2020.06.24 06:21:18 - 1592979678.359 - 07:21:03 - 1592983263.578 - 1.13164-1.13160 - 106.552-106.547 - 0.94431-0.94422 - 1.25153-1.25143 - 1.07297-1.07289 - 1767.68-1767.26 772. 2020.06.24 06:21:20 - 1592979680.953 - 07:21:05 - 1592983265.125 - 1.13163-1.13160 - 106.552-106.546 - 0.94431-0.94422 - 1.25153-1.25143 - 1.07297-1.07289 - 1767.68-1767.24 773. 2020.06.24 06:21:27 - 1592979687.500 - 07:21:12 - 1592983272.359 - 1.13163-1.13161 - 106.553-106.547 - 0.94431-0.94422 - 1.25153-1.25142 - 1.07300-1.07291 - 1767.68-1767.24 774. 2020.06.24 06:21:28 - 1592979688.219 - 07:21:13 - 1592983273.109 - 1.13163-1.13160 - 106.553-106.547 - 0.94431-0.94422 - 1.25153-1.25142 - 1.07300-1.07291 - 1767.68-1767.24 775. 2020.06.24 06:21:33 - 1592979693.734 - 07:21:18 - 1592983278.937 - 1.13163-1.13161 - 106.553-106.547 - 0.94430-0.94422 - 1.25153-1.25142 - 1.07300-1.07291 - 1767.87-1767.44 776. 2020.06.24 06:21:38 - 1592979698.234 - 07:21:23 - 1592983283.422 - 1.13164-1.13163 - 106.553-106.547 - 0.94430-0.94422 - 1.25153-1.25143 - 1.07296-1.07283 - 1767.85-1767.44 777. 2020.06.24 06:21:38 - 1592979698.453 - 07:21:23 - 1592983283.641 - 1.13164-1.13163 - 106.553-106.547 - 0.94430-0.94422 - 1.25153-1.25143 - 1.07296-1.07283 - 1767.85-1767.44 778. 2020.06.24 06:21:42 - 1592979702.219 - 07:21:27 - 1592983287.219 - 1.13164-1.13162 - 106.552-106.547 - 0.94430-0.94422 - 1.25153-1.25143 - 1.07300-1.07291 - 1767.85-1767.44 779. 2020.06.24 06:21:54 - 1592979714.750 - 07:21:39 - 1592983299.781 - 1.13163-1.13161 - 106.553-106.547 - 0.94429-0.94422 - 1.25151-1.25141 - 1.07306-1.07290 - 1767.89-1767.48 780. 2020.06.24 06:21:56 - 1592979716.875 - 07:21:42 - 1592983302.875 - 1.13164-1.13161 - 106.553-106.547 - 0.94429-0.94422 - 1.25151-1.25141 - 1.07306-1.07290 - 1767.89-1767.48 781. 2020.06.24 06:21:57 - 1592979717.875 - 07:21:43 - 1592983303.875 - 1.13165-1.13162 - 106.553-106.547 - 0.94429-0.94422 - 1.25156-1.25148 - 1.07309-1.07302 - 1767.89-1767.48 782. 2020.06.24 06:21:59 - 1592979719.422 - 07:21:44 - 1592983304.422 - 1.13165-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25156-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 783. 2020.06.24 06:22:04 - 1592979724.438 - 07:21:49 - 1592983309.641 - 1.13164-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 784. 2020.06.24 06:22:04 - 1592979724.625 - 07:21:49 - 1592983309.828 - 1.13165-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 785. 2020.06.24 06:22:05 - 1592979725.234 - 07:21:50 - 1592983310.156 - 1.13165-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 786. 2020.06.24 06:22:05 - 1592979725.437 - 07:21:50 - 1592983310.359 - 1.13165-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 787. 2020.06.24 06:22:05 - 1592979725.625 - 07:21:50 - 1592983310.547 - 1.13164-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 788. 2020.06.24 06:22:05 - 1592979725.797 - 07:21:50 - 1592983310.719 - 1.13165-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25156-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 789. 2020.06.24 06:22:06 - 1592979726.390 - 07:21:51 - 1592983311.390 - 1.13164-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 790. 2020.06.24 06:22:06 - 1592979726.594 - 07:21:51 - 1592983311.594 - 1.13164-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 791. 2020.06.24 06:22:07 - 1592979727.890 - 07:21:52 - 1592983312.890 - 1.13164-1.13162 - 106.549-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07307-1.07297 - 1767.95-1767.54 792. 2020.06.24 06:22:08 - 1592979728.922 - 07:21:53 - 1592983313.922 - 1.13164-1.13161 - 106.550-106.545 - 0.94429-0.94422 - 1.25155-1.25146 - 1.07309-1.07296 - 1767.90-1767.49 793. 2020.06.24 06:22:11 - 1592979731.0 - 07:21:56 - 1592983316.125 - 1.13165-1.13162 - 106.550-106.545 - 0.94429-0.94422 - 1.25158-1.25148 - 1.07309-1.07297 - 1767.90-1767.49 794. 2020.06.24 06:22:13 - 1592979733.718 - 07:21:58 - 1592983318.796 - 1.13165-1.13162 - 106.553-106.547 - 0.94429-0.94422 - 1.25158-1.25148 - 1.07309-1.07297 - 1767.90-1767.49 795. 2020.06.24 06:22:14 - 1592979734.515 - 07:21:59 - 1592983319.515 - 1.13164-1.13162 - 106.553-106.547 - 0.94429-0.94422 - 1.25158-1.25148 - 1.07309-1.07297 - 1767.90-1767.49 796. 2020.06.24 06:22:15 - 1592979735.922 - 07:22:00 - 1592983320.657 - 1.13164-1.13161 - 106.554-106.548 - 0.94429-0.94422 - 1.25157-1.25148 - 1.07311-1.07297 - 1767.90-1767.49 797. 2020.06.24 06:22:20 - 1592979740.297 - 07:22:05 - 1592983325.438 - 1.13163-1.13161 - 106.555-106.549 - 0.94429-0.94422 - 1.25158-1.25148 - 1.07311-1.07297 - 1767.90-1767.49 798. 2020.06.24 06:22:20 - 1592979740.500 - 07:22:05 - 1592983325.641 - 1.13164-1.13161 - 106.555-106.549 - 0.94429-0.94422 - 1.25158-1.25148 - 1.07311-1.07297 - 1767.90-1767.49 799. 2020.06.24 06:22:21 - 1592979741.921 - 07:22:07 - 1592983327.46 - 1.13163-1.13161 - 106.555-106.549 - 0.94429-0.94422 - 1.25157-1.25148 - 1.07311-1.07296 - 1767.90-1767.49 800. 2020.06.24 06:22:22 - 1592979742.390 - 07:22:07 - 1592983327.390 - 1.13163-1.13160 - 106.555-106.549 - 0.94430-0.94422 - 1.25157-1.25148 - 1.07310-1.07297 - 1767.90-1767.49 801. 2020.06.24 06:22:35 - 1592979755.63 - 07:22:20 - 1592983340.985 - 1.13162-1.13160 - 106.555-106.549 - 0.94429-0.94422 - 1.25150-1.25143 - 1.07309-1.07293 - 1767.92-1767.52 802. 2020.06.24 06:22:35 - 1592979755.485 - 07:22:20 - 1592983340.485 - 1.13165-1.13163 - 106.555-106.550 - 0.94429-0.94422 - 1.25150-1.25143 - 1.07309-1.07294 - 1767.89-1767.48 803. 2020.06.24 06:22:40 - 1592979760.688 - 07:22:25 - 1592983345.563 - 1.13163-1.13161 - 106.561-106.557 - 0.94430-0.94422 - 1.25150-1.25143 - 1.07311-1.07293 - 1767.65-1767.24 804. 2020.06.24 06:22:41 - 1592979761.297 - 07:22:26 - 1592983346.172 - 1.13163-1.13161 - 106.563-106.556 - 0.94431-0.94422 - 1.25150-1.25143 - 1.07311-1.07294 - 1767.61-1767.19 805. 2020.06.24 06:22:43 - 1592979763.890 - 07:22:28 - 1592983348.890 - 1.13160-1.13158 - 106.565-106.558 - 0.94433-0.94425 - 1.25144-1.25140 - 1.07311-1.07295 - 1767.60-1767.19 806. 2020.06.24 06:22:45 - 1592979765.359 - 07:22:30 - 1592983350.203 - 1.13161-1.13157 - 106.559-106.552 - 0.94433-0.94424 - 1.25144-1.25138 - 1.07318-1.07309 - 1767.60-1767.19 807. 2020.06.24 06:22:45 - 1592979765.500 - 07:22:30 - 1592983350.344 - 1.13161-1.13157 - 106.559-106.553 - 0.94433-0.94424 - 1.25144-1.25138 - 1.07318-1.07309 - 1767.60-1767.19 808. 2020.06.24 06:22:45 - 1592979765.703 - 07:22:30 - 1592983350.547 - 1.13161-1.13157 - 106.559-106.553 - 0.94433-0.94424 - 1.25144-1.25138 - 1.07318-1.07308 - 1767.60-1767.19 809. 2020.06.24 06:22:45 - 1592979765.422 - 07:22:31 - 1592983351.78 - 1.13161-1.13158 - 106.559-106.553 - 0.94433-0.94425 - 1.25144-1.25138 - 1.07318-1.07307 - 1767.60-1767.19 810. 2020.06.24 06:22:46 - 1592979766.16 - 07:22:31 - 1592983351.250 - 1.13161-1.13159 - 106.559-106.553 - 0.94433-0.94425 - 1.25144-1.25138 - 1.07318-1.07307 - 1767.60-1767.19 811. 2020.06.24 06:22:46 - 1592979766.453 - 07:22:31 - 1592983351.687 - 1.13160-1.13159 - 106.559-106.553 - 0.94434-0.94425 - 1.25144-1.25138 - 1.07318-1.07307 - 1767.60-1767.19 812. 2020.06.24 06:22:48 - 1592979768.985 - 07:22:33 - 1592983353.219 - 1.13156-1.13153 - 106.557-106.552 - 0.94435-0.94427 - 1.25134-1.25127 - 1.07325-1.07312 - 1767.48-1767.08 813. 2020.06.24 06:22:48 - 1592979768.485 - 07:22:33 - 1592983353.719 - 1.13156-1.13153 - 106.557-106.552 - 0.94435-0.94427 - 1.25134-1.25127 - 1.07325-1.07312 - 1767.46-1767.06 814. 2020.06.24 06:22:48 - 1592979768.766 - 07:22:34 - 1592983354.0 - 1.13155-1.13151 - 106.557-106.551 - 0.94435-0.94427 - 1.25134-1.25127 - 1.07325-1.07312 - 1767.46-1767.06 815. 2020.06.24 06:22:49 - 1592979769.578 - 07:22:34 - 1592983354.812 - 1.13154-1.13151 - 106.557-106.552 - 0.94435-0.94427 - 1.25134-1.25127 - 1.07327-1.07312 - 1767.49-1767.08 816. 2020.06.24 06:22:49 - 1592979769.782 - 07:22:35 - 1592983355.16 - 1.13154-1.13151 - 106.557-106.551 - 0.94435-0.94427 - 1.25134-1.25127 - 1.07327-1.07312 - 1767.49-1767.08 817. 2020.06.24 06:22:50 - 1592979770.938 - 07:22:35 - 1592983355.172 - 1.13154-1.13151 - 106.557-106.551 - 0.94435-0.94427 - 1.25134-1.25127 - 1.07327-1.07312 - 1767.49-1767.08 818. 2020.06.24 06:22:54 - 1592979774.672 - 07:22:39 - 1592983359.672 - 1.13156-1.13153 - 106.557-106.552 - 0.94435-0.94427 - 1.25143-1.25133 - 1.07325-1.07309 - 1767.47-1767.07 819. 2020.06.24 06:22:58 - 1592979778.328 - 07:22:43 - 1592983363.328 - 1.13155-1.13153 - 106.557-106.552 - 0.94435-0.94427 - 1.25143-1.25133 - 1.07325-1.07309 - 1767.50-1767.09 820. 2020.06.24 06:23:00 - 1592979780.156 - 07:22:45 - 1592983365.250 - 1.13155-1.13152 - 106.557-106.552 - 0.94436-0.94428 - 1.25137-1.25129 - 1.07323-1.07307 - 1767.46-1767.08 821. 2020.06.24 06:23:00 - 1592979780.500 - 07:22:45 - 1592983365.594 - 1.13156-1.13152 - 106.557-106.552 - 0.94436-0.94428 - 1.25137-1.25129 - 1.07323-1.07307 - 1767.44-1767.08 822. 2020.06.24 06:23:00 - 1592979780.906 - 07:22:46 - 1592983366.0 - 1.13156-1.13152 - 106.557-106.552 - 0.94435-0.94428 - 1.25136-1.25129 - 1.07323-1.07307 - 1767.43-1767.04 823. 2020.06.24 06:23:01 - 1592979781.110 - 07:22:46 - 1592983366.204 - 1.13156-1.13152 - 106.557-106.552 - 0.94435-0.94428 - 1.25136-1.25129 - 1.07323-1.07307 - 1767.43-1767.04 824. 2020.06.24 06:23:02 - 1592979782.610 - 07:22:47 - 1592983367.719 - 1.13154-1.13152 - 106.557-106.553 - 0.94435-0.94428 - 1.25135-1.25129 - 1.07323-1.07307 - 1767.32-1766.93 825. 2020.06.24 06:23:03 - 1592979783.141 - 07:22:48 - 1592983368.250 - 1.13154-1.13151 - 106.557-106.552 - 0.94435-0.94428 - 1.25136-1.25129 - 1.07323-1.07307 - 1767.32-1766.93 826. 2020.06.24 06:23:03 - 1592979783.297 - 07:22:48 - 1592983368.406 - 1.13154-1.13151 - 106.557-106.552 - 0.94435-0.94428 - 1.25136-1.25129 - 1.07323-1.07307 - 1767.32-1766.93 827. 2020.06.24 06:23:04 - 1592979784.906 - 07:22:50 - 1592983370.906 - 1.13154-1.13152 - 106.557-106.552 - 0.94435-0.94428 - 1.25136-1.25129 - 1.07323-1.07307 - 1767.32-1766.93 828. 2020.06.24 06:23:08 - 1592979788.109 - 07:22:53 - 1592983373.265 - 1.13154-1.13152 - 106.557-106.552 - 0.94436-0.94428 - 1.25135-1.25129 - 1.07323-1.07307 - 1767.21-1766.76 829. 2020.06.24 06:23:08 - 1592979788.359 - 07:22:53 - 1592983373.515 - 1.13154-1.13152 - 106.558-106.552 - 0.94436-0.94428 - 1.25135-1.25129 - 1.07323-1.07307 - 1767.18-1766.76 830. 2020.06.24 06:23:08 - 1592979788.937 - 07:22:54 - 1592983374.93 - 1.13154-1.13151 - 106.558-106.552 - 0.94436-0.94428 - 1.25135-1.25129 - 1.07323-1.07307 - 1767.07-1766.69 831. 2020.06.24 06:23:10 - 1592979790.937 - 07:22:55 - 1592983375.937 - 1.13154-1.13152 - 106.558-106.552 - 0.94435-0.94428 - 1.25140-1.25131 - 1.07323-1.07307 - 1767.05-1766.66 832. 2020.06.24 06:23:22 - 1592979802.141 - 07:23:07 - 1592983387.360 - 1.13154-1.13152 - 106.558-106.552 - 0.94435-0.94427 - 1.25142-1.25132 - 1.07322-1.07304 - 1766.95-1766.59 833. 2020.06.24 06:23:25 - 1592979805.890 - 07:23:10 - 1592983390.890 - 1.13152-1.13151 - 106.559-106.553 - 0.94435-0.94427 - 1.25140-1.25130 - 1.07317-1.07301 - 1767.03-1766.67 834. 2020.06.24 06:23:26 - 1592979806.0 - 07:23:11 - 1592983391.0 - 1.13154-1.13152 - 106.559-106.553 - 0.94436-0.94428 - 1.25138-1.25129 - 1.07317-1.07301 - 1767.08-1766.72 835. 2020.06.24 06:23:26 - 1592979806.563 - 07:23:11 - 1592983391.563 - 1.13154-1.13152 - 106.559-106.553 - 0.94436-0.94428 - 1.25138-1.25129 - 1.07317-1.07301 - 1767.08-1766.72 836. 2020.06.24 06:23:27 - 1592979807.406 - 07:23:12 - 1592983392.406 - 1.13154-1.13152 - 106.559-106.553 - 0.94436-0.94428 - 1.25139-1.25129 - 1.07317-1.07300 - 1767.08-1766.72 837. 2020.06.24 06:23:27 - 1592979807.547 - 07:23:12 - 1592983392.547 - 1.13154-1.13152 - 106.559-106.553 - 0.94436-0.94428 - 1.25138-1.25129 - 1.07317-1.07300 - 1767.08-1766.72 838. 2020.06.24 06:23:29 - 1592979809.609 - 07:23:14 - 1592983394.578 - 1.13156-1.13153 - 106.559-106.553 - 0.94435-0.94428 - 1.25142-1.25133 - 1.07318-1.07302 - 1767.05-1766.68 839. 2020.06.24 06:23:32 - 1592979812.578 - 07:23:17 - 1592983397.625 - 1.13156-1.13152 - 106.558-106.552 - 0.94435-0.94427 - 1.25137-1.25129 - 1.07316-1.07301 - 1767.20-1766.84 840. 2020.06.24 06:23:32 - 1592979812.750 - 07:23:17 - 1592983397.797 - 1.13156-1.13152 - 106.558-106.552 - 0.94435-0.94427 - 1.25137-1.25129 - 1.07319-1.07301 - 1767.20-1766.84 841. 2020.06.24 06:23:33 - 1592979813.984 - 07:23:18 - 1592983398.31 - 1.13156-1.13153 - 106.558-106.552 - 0.94435-0.94427 - 1.25137-1.25129 - 1.07317-1.07301 - 1766.99-1766.65 842. 2020.06.24 06:23:33 - 1592979813.141 - 07:23:18 - 1592983398.188 - 1.13156-1.13153 - 106.558-106.552 - 0.94435-0.94427 - 1.25137-1.25129 - 1.07317-1.07301 - 1766.99-1766.65 843. 2020.06.24 06:23:38 - 1592979818.516 - 07:23:23 - 1592983403.594 - 1.13154-1.13152 - 106.559-106.552 - 0.94437-0.94429 - 1.25136-1.25129 - 1.07317-1.07300 - 1767.10-1766.73 844. 2020.06.24 06:23:38 - 1592979818.907 - 07:23:24 - 1592983404.985 - 1.13154-1.13152 - 106.559-106.553 - 0.94437-0.94429 - 1.25141-1.25132 - 1.07317-1.07300 - 1767.10-1766.73 845. 2020.06.24 06:23:41 - 1592979821.813 - 07:23:26 - 1592983406.813 - 1.13156-1.13153 - 106.559-106.552 - 0.94435-0.94427 - 1.25142-1.25133 - 1.07317-1.07302 - 1767.17-1766.80 846. 2020.06.24 06:23:43 - 1592979823.485 - 07:23:28 - 1592983408.610 - 1.13156-1.13152 - 106.558-106.553 - 0.94435-0.94427 - 1.25140-1.25131 - 1.07317-1.07302 - 1767.23-1766.74 847. 2020.06.24 06:23:43 - 1592979823.797 - 07:23:28 - 1592983408.922 - 1.13156-1.13153 - 106.558-106.552 - 0.94435-0.94427 - 1.25141-1.25131 - 1.07317-1.07302 - 1767.23-1766.74 848. 2020.06.24 06:23:55 - 1592979835.984 - 07:23:41 - 1592983421.31 - 1.13155-1.13152 - 106.558-106.552 - 0.94435-0.94427 - 1.25136-1.25129 - 1.07316-1.07298 - 1767.28-1766.82 849. 2020.06.24 06:23:57 - 1592979837.93 - 07:23:42 - 1592983422.156 - 1.13155-1.13154 - 106.558-106.552 - 0.94435-0.94427 - 1.25138-1.25130 - 1.07316-1.07296 - 1767.28-1766.82 850. 2020.06.24 06:23:57 - 1592979837.437 - 07:23:42 - 1592983422.500 - 1.13159-1.13155 - 106.558-106.551 - 0.94434-0.94425 - 1.25138-1.25133 - 1.07316-1.07300 - 1767.32-1766.88 851. 2020.06.24 06:23:58 - 1592979838.453 - 07:23:43 - 1592983423.516 - 1.13159-1.13155 - 106.558-106.552 - 0.94434-0.94425 - 1.25139-1.25132 - 1.07316-1.07302 - 1767.36-1766.88 852. 2020.06.24 06:23:58 - 1592979838.797 - 07:23:43 - 1592983423.860 - 1.13159-1.13156 - 106.558-106.552 - 0.94434-0.94425 - 1.25140-1.25133 - 1.07310-1.07293 - 1767.36-1766.88 853. 2020.06.24 06:24:00 - 1592979840.453 - 07:23:45 - 1592983425.516 - 1.13162-1.13159 - 106.558-106.552 - 0.94434-0.94425 - 1.25145-1.25141 - 1.07309-1.07293 - 1767.39-1766.88 854. 2020.06.24 06:24:00 - 1592979840.0 - 07:23:46 - 1592983426.63 - 1.13162-1.13159 - 106.558-106.552 - 0.94434-0.94425 - 1.25147-1.25141 - 1.07309-1.07292 - 1767.39-1766.88 855. 2020.06.24 06:24:01 - 1592979841.203 - 07:23:46 - 1592983426.266 - 1.13162-1.13159 - 106.558-106.552 - 0.94434-0.94425 - 1.25148-1.25141 - 1.07309-1.07292 - 1767.39-1766.88 856. 2020.06.24 06:24:02 - 1592979842.750 - 07:23:47 - 1592983427.891 - 1.13161-1.13158 - 106.558-106.552 - 0.94434-0.94425 - 1.25143-1.25137 - 1.07309-1.07292 - 1767.39-1766.88 857. 2020.06.24 06:24:02 - 1592979842.922 - 07:23:48 - 1592983428.63 - 1.13162-1.13158 - 106.558-106.552 - 0.94434-0.94425 - 1.25143-1.25137 - 1.07309-1.07292 - 1767.39-1766.88 858. 2020.06.24 06:24:03 - 1592979843.188 - 07:23:48 - 1592983428.188 - 1.13161-1.13158 - 106.558-106.552 - 0.94434-0.94425 - 1.25143-1.25137 - 1.07309-1.07292 - 1767.39-1766.88 859. 2020.06.24 06:24:03 - 1592979843.610 - 07:23:48 - 1592983428.610 - 1.13162-1.13158 - 106.558-106.552 - 0.94434-0.94425 - 1.25143-1.25138 - 1.07309-1.07292 - 1767.40-1766.88 860. 2020.06.24 06:24:04 - 1592979844.421 - 07:23:49 - 1592983429.421 - 1.13162-1.13159 - 106.558-106.552 - 0.94434-0.94425 - 1.25143-1.25138 - 1.07307-1.07292 - 1767.36-1766.82 861. 2020.06.24 06:24:07 - 1592979847.485 - 07:23:52 - 1592983432.594 - 1.13165-1.13162 - 106.558-106.552 - 0.94434-0.94427 - 1.25145-1.25142 - 1.07307-1.07292 - 1767.35-1766.85 862. 2020.06.24 06:24:07 - 1592979847.672 - 07:23:52 - 1592983432.781 - 1.13165-1.13162 - 106.558-106.552 - 0.94434-0.94427 - 1.25145-1.25141 - 1.07309-1.07292 - 1767.35-1766.85 863. 2020.06.24 06:24:07 - 1592979847.860 - 07:23:52 - 1592983432.969 - 1.13164-1.13162 - 106.558-106.552 - 0.94434-0.94427 - 1.25145-1.25141 - 1.07309-1.07292 - 1767.35-1766.85 864. 2020.06.24 06:24:17 - 1592979857.938 - 07:24:02 - 1592983442.938 - 1.13169-1.13166 - 106.553-106.547 - 0.94429-0.94421 - 1.25152-1.25145 - 1.07310-1.07299 - 1767.48-1766.99 865. 2020.06.24 06:24:17 - 1592979857.281 - 07:24:02 - 1592983442.281 - 1.13169-1.13166 - 106.553-106.548 - 0.94429-0.94421 - 1.25151-1.25145 - 1.07310-1.07299 - 1767.48-1766.99 866. 2020.06.24 06:24:17 - 1592979857.469 - 07:24:02 - 1592983442.469 - 1.13170-1.13166 - 106.553-106.548 - 0.94429-0.94421 - 1.25151-1.25144 - 1.07310-1.07299 - 1767.48-1767.01 867. 2020.06.24 06:24:18 - 1592979858.906 - 07:24:03 - 1592983443.906 - 1.13170-1.13166 - 106.553-106.547 - 0.94429-0.94421 - 1.25151-1.25144 - 1.07315-1.07299 - 1767.48-1767.01 868. 2020.06.24 06:24:26 - 1592979866.375 - 07:24:11 - 1592983451.375 - 1.13171-1.13168 - 106.552-106.545 - 0.94427-0.94420 - 1.25152-1.25144 - 1.07314-1.07299 - 1767.47-1766.98 869. 2020.06.24 06:24:27 - 1592979867.906 - 07:24:12 - 1592983452.906 - 1.13171-1.13168 - 106.551-106.547 - 0.94427-0.94420 - 1.25152-1.25144 - 1.07317-1.07299 - 1767.47-1766.98 870. 2020.06.24 06:24:31 - 1592979871.406 - 07:24:16 - 1592983456.438 - 1.13171-1.13167 - 106.552-106.546 - 0.94429-0.94422 - 1.25152-1.25145 - 1.07313-1.07297 - 1767.52-1767.00 871. 2020.06.24 06:24:36 - 1592979876.485 - 07:24:21 - 1592983461.641 - 1.13169-1.13167 - 106.553-106.546 - 0.94429-0.94422 - 1.25150-1.25145 - 1.07313-1.07298 - 1767.62-1767.10 872. 2020.06.24 06:24:37 - 1592979877.734 - 07:24:22 - 1592983462.516 - 1.13163-1.13160 - 106.556-106.549 - 0.94433-0.94426 - 1.25148-1.25142 - 1.07316-1.07299 - 1767.53-1767.01 873. 2020.06.24 06:24:39 - 1592979879.47 - 07:24:24 - 1592983464.829 - 1.13159-1.13157 - 106.556-106.550 - 0.94434-0.94427 - 1.25143-1.25138 - 1.07316-1.07298 - 1767.46-1766.92 874. 2020.06.24 06:25:09 - 1592979909.562 - 07:24:54 - 1592983494.562 - 1.13160-1.13159 - 106.559-106.555 - 0.94434-0.94427 - 1.25154-1.25146 - 1.07315-1.07299 - 1767.44-1766.97 875. 2020.06.24 06:25:10 - 1592979910.718 - 07:24:55 - 1592983495.718 - 1.13157-1.13156 - 106.558-106.554 - 0.94435-0.94427 - 1.25151-1.25145 - 1.07315-1.07299 - 1767.44-1766.97 876. 2020.06.24 06:25:12 - 1592979912.62 - 07:24:57 - 1592983497.62 - 1.13155-1.13153 - 106.558-106.554 - 0.94434-0.94427 - 1.25148-1.25139 - 1.07320-1.07306 - 1767.44-1766.97 877. 2020.06.24 06:25:13 - 1592979913.187 - 07:24:58 - 1592983498.187 - 1.13155-1.13154 - 106.558-106.554 - 0.94434-0.94427 - 1.25149-1.25140 - 1.07320-1.07306 - 1767.44-1766.97 878. 2020.06.24 06:25:13 - 1592979913.609 - 07:24:58 - 1592983498.609 - 1.13155-1.13154 - 106.558-106.554 - 0.94434-0.94427 - 1.25149-1.25140 - 1.07320-1.07306 - 1767.44-1766.97 879. 2020.06.24 06:25:14 - 1592979914.922 - 07:24:59 - 1592983499.922 - 1.13155-1.13154 - 106.558-106.554 - 0.94434-0.94427 - 1.25149-1.25140 - 1.07320-1.07306 - 1767.44-1766.97 880. 2020.06.24 06:25:14 - 1592979914.93 - 07:24:59 - 1592983499.93 - 1.13155-1.13154 - 106.558-106.554 - 0.94434-0.94427 - 1.25149-1.25140 - 1.07320-1.07306 - 1767.44-1766.97 881. 2020.06.24 06:25:15 - 1592979915.156 - 07:25:00 - 1592983500.156 - 1.13156-1.13154 - 106.558-106.554 - 0.94434-0.94427 - 1.25149-1.25140 - 1.07320-1.07308 - 1767.44-1766.97 882. 2020.06.24 06:25:21 - 1592979921.469 - 07:25:06 - 1592983506.562 - 1.13155-1.13154 - 106.557-106.551 - 0.94434-0.94427 - 1.25149-1.25140 - 1.07320-1.07308 - 1767.39-1766.89 883. 2020.06.24 06:25:22 - 1592979922.422 - 07:25:07 - 1592983507.703 - 1.13156-1.13154 - 106.557-106.551 - 0.94434-0.94427 - 1.25149-1.25139 - 1.07320-1.07308 - 1767.41-1766.93 884. 2020.06.24 06:25:22 - 1592979922.640 - 07:25:07 - 1592983507.921 - 1.13155-1.13154 - 106.557-106.551 - 0.94434-0.94427 - 1.25149-1.25139 - 1.07320-1.07308 - 1767.41-1766.93 885. 2020.06.24 06:25:23 - 1592979923.156 - 07:25:08 - 1592983508.156 - 1.13156-1.13154 - 106.557-106.551 - 0.94434-0.94427 - 1.25149-1.25139 - 1.07320-1.07308 - 1767.41-1766.93 886. 2020.06.24 06:25:24 - 1592979924.625 - 07:25:09 - 1592983509.703 - 1.13156-1.13154 - 106.557-106.551 - 0.94434-0.94427 - 1.25149-1.25139 - 1.07320-1.07308 - 1767.47-1766.93 887. 2020.06.24 06:25:25 - 1592979925.531 - 07:25:10 - 1592983510.531 - 1.13155-1.13154 - 106.557-106.551 - 0.94434-0.94427 - 1.25149-1.25139 - 1.07320-1.07308 - 1767.41-1766.91 888. 2020.06.24 06:25:27 - 1592979927.594 - 07:25:12 - 1592983512.750 - 1.13156-1.13154 - 106.557-106.552 - 0.94434-0.94427 - 1.25148-1.25137 - 1.07320-1.07308 - 1767.41-1766.91 889. 2020.06.24 06:25:27 - 1592979927.890 - 07:25:12 - 1592983512.46 - 1.13156-1.13154 - 106.557-106.552 - 0.94434-0.94427 - 1.25148-1.25137 - 1.07320-1.07308 - 1767.41-1766.91 890. 2020.06.24 06:25:28 - 1592979928.157 - 07:25:13 - 1592983513.157 - 1.13155-1.13154 - 106.557-106.552 - 0.94434-0.94427 - 1.25148-1.25137 - 1.07320-1.07308 - 1767.35-1766.82 891. 2020.06.24 06:25:28 - 1592979928.344 - 07:25:13 - 1592983513.344 - 1.13156-1.13154 - 106.557-106.551 - 0.94434-0.94427 - 1.25148-1.25137 - 1.07320-1.07308 - 1767.35-1766.82 892. 2020.06.24 06:25:29 - 1592979929.328 - 07:25:14 - 1592983514.469 - 1.13155-1.13154 - 106.559-106.554 - 0.94434-0.94427 - 1.25148-1.25137 - 1.07320-1.07308 - 1767.35-1766.82 893. 2020.06.24 06:25:32 - 1592979932.735 - 07:25:17 - 1592983517.735 - 1.13155-1.13153 - 106.559-106.554 - 0.94434-0.94427 - 1.25149-1.25138 - 1.07320-1.07308 - 1767.35-1766.88 894. 2020.06.24 06:25:36 - 1592979936.782 - 07:25:22 - 1592983522.47 - 1.13155-1.13154 - 106.559-106.555 - 0.94434-0.94427 - 1.25148-1.25137 - 1.07320-1.07309 - 1767.29-1766.85 895. 2020.06.24 06:25:42 - 1592979942.235 - 07:25:27 - 1592983527.328 - 1.13154-1.13153 - 106.559-106.554 - 0.94434-0.94427 - 1.25145-1.25135 - 1.07320-1.07308 - 1767.24-1766.84 896. 2020.06.24 06:25:42 - 1592979942.453 - 07:25:27 - 1592983527.546 - 1.13154-1.13153 - 106.558-106.554 - 0.94434-0.94427 - 1.25145-1.25135 - 1.07320-1.07308 - 1767.24-1766.87 897. 2020.06.24 06:25:42 - 1592979942.0 - 07:25:27 - 1592983527.0 - 1.13155-1.13153 - 106.558-106.554 - 0.94434-0.94427 - 1.25145-1.25135 - 1.07320-1.07308 - 1767.24-1766.87 898. 2020.06.24 06:25:44 - 1592979944.344 - 07:25:29 - 1592983529.344 - 1.13155-1.13154 - 106.559-106.555 - 0.94434-0.94427 - 1.25145-1.25135 - 1.07320-1.07308 - 1767.21-1766.83 899. 2020.06.24 06:25:50 - 1592979950.484 - 07:25:35 - 1592983535.516 - 1.13155-1.13153 - 106.557-106.554 - 0.94434-0.94427 - 1.25143-1.25135 - 1.07320-1.07308 - 1767.21-1766.83 900. 2020.06.24 06:25:52 - 1592979952.328 - 07:25:37 - 1592983537.812 - 1.13156-1.13154 - 106.558-106.554 - 0.94434-0.94427 - 1.25142-1.25134 - 1.07320-1.07308 - 1767.18-1766.75 901. 2020.06.24 06:25:53 - 1592979953.0 - 07:25:38 - 1592983538.484 - 1.13151-1.13148 - 106.559-106.555 - 0.94437-0.94430 - 1.25143-1.25135 - 1.07320-1.07308 - 1767.18-1766.75 902. 2020.06.24 06:25:54 - 1592979954.578 - 07:25:39 - 1592983539.62 - 1.13147-1.13146 - 106.559-106.555 - 0.94437-0.94429 - 1.25143-1.25135 - 1.07320-1.07308 - 1767.18-1766.75 903. 2020.06.24 06:25:54 - 1592979954.766 - 07:25:39 - 1592983539.250 - 1.13147-1.13146 - 106.559-106.555 - 0.94437-0.94429 - 1.25143-1.25135 - 1.07320-1.07308 - 1767.18-1766.75 904. 2020.06.24 06:25:54 - 1592979954.953 - 07:25:39 - 1592983539.437 - 1.13147-1.13146 - 106.559-106.555 - 0.94437-0.94429 - 1.25143-1.25134 - 1.07320-1.07308 - 1767.18-1766.75 905. 2020.06.24 06:25:54 - 1592979954.125 - 07:25:39 - 1592983539.609 - 1.13147-1.13146 - 106.560-106.555 - 0.94437-0.94429 - 1.25143-1.25134 - 1.07320-1.07308 - 1767.18-1766.75 906. 2020.06.24 06:25:55 - 1592979955.78 - 07:25:40 - 1592983540.359 - 1.13148-1.13146 - 106.559-106.555 - 0.94437-0.94429 - 1.25143-1.25133 - 1.07320-1.07308 - 1767.18-1766.75 907. 2020.06.24 06:25:55 - 1592979955.422 - 07:25:40 - 1592983540.172 - 1.13147-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25143-1.25133 - 1.07320-1.07308 - 1767.18-1766.75 908. 2020.06.24 06:25:55 - 1592979955.688 - 07:25:40 - 1592983540.438 - 1.13147-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25142-1.25133 - 1.07320-1.07308 - 1767.18-1766.75 909. 2020.06.24 06:25:55 - 1592979955.844 - 07:25:40 - 1592983540.594 - 1.13147-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25142-1.25133 - 1.07320-1.07308 - 1767.18-1766.75 910. 2020.06.24 06:25:56 - 1592979956.453 - 07:25:41 - 1592983541.453 - 1.13148-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25142-1.25133 - 1.07320-1.07308 - 1767.18-1766.75 911. 2020.06.24 06:25:56 - 1592979956.703 - 07:25:41 - 1592983541.703 - 1.13147-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25142-1.25133 - 1.07320-1.07308 - 1767.18-1766.75 912. 2020.06.24 06:25:57 - 1592979957.703 - 07:25:42 - 1592983542.750 - 1.13148-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25142-1.25133 - 1.07320-1.07309 - 1767.18-1766.75 913. 2020.06.24 06:25:58 - 1592979958.563 - 07:25:43 - 1592983543.657 - 1.13148-1.13146 - 106.560-106.555 - 0.94436-0.94429 - 1.25142-1.25133 - 1.07320-1.07309 - 1767.18-1766.75 914. 2020.06.24 06:25:59 - 1592979959.266 - 07:25:44 - 1592983544.453 - 1.13147-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25140-1.25130 - 1.07320-1.07309 - 1767.18-1766.75 915. 2020.06.24 06:25:59 - 1592979959.375 - 07:25:44 - 1592983544.0 - 1.13148-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25140-1.25130 - 1.07320-1.07309 - 1767.18-1766.75 916. 2020.06.24 06:26:00 - 1592979960.297 - 07:25:45 - 1592983545.297 - 1.13147-1.13146 - 106.560-106.555 - 0.94436-0.94429 - 1.25140-1.25130 - 1.07320-1.07309 - 1767.31-1766.86 917. 2020.06.24 06:26:00 - 1592979960.797 - 07:25:46 - 1592983546.797 - 1.13148-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25140-1.25130 - 1.07320-1.07309 - 1767.31-1766.86 918. 2020.06.24 06:26:01 - 1592979961.0 - 07:25:46 - 1592983546.0 - 1.13148-1.13146 - 106.559-106.555 - 0.94436-0.94429 - 1.25140-1.25130 - 1.07320-1.07309 - 1767.22-1766.86 919. 2020.06.24 06:26:01 - 1592979961.625 - 07:25:46 - 1592983546.625 - 1.13148-1.13147 - 106.559-106.555 - 0.94437-0.94429 - 1.25140-1.25130 - 1.07320-1.07309 - 1767.15-1766.76 920. 2020.06.24 06:26:04 - 1592979964.828 - 07:25:49 - 1592983549.828 - 1.13149-1.13147 - 106.560-106.555 - 0.94436-0.94429 - 1.25141-1.25131 - 1.07320-1.07308 - 1767.21-1766.77 921. 2020.06.24 06:26:05 - 1592979965.16 - 07:25:50 - 1592983550.16 - 1.13150-1.13147 - 106.560-106.555 - 0.94436-0.94429 - 1.25141-1.25131 - 1.07320-1.07308 - 1767.17-1766.74 922. 2020.06.24 06:26:05 - 1592979965.438 - 07:25:50 - 1592983550.438 - 1.13149-1.13147 - 106.560-106.555 - 0.94436-0.94429 - 1.25141-1.25131 - 1.07320-1.07308 - 1767.17-1766.74 923. 2020.06.24 06:26:08 - 1592979968.782 - 07:25:53 - 1592983553.922 - 1.13148-1.13147 - 106.558-106.552 - 0.94436-0.94429 - 1.25138-1.25129 - 1.07325-1.07310 - 1767.23-1766.81 924. 2020.06.24 06:26:09 - 1592979969.172 - 07:25:54 - 1592983554.312 - 1.13149-1.13147 - 106.557-106.553 - 0.94435-0.94428 - 1.25138-1.25129 - 1.07324-1.07309 - 1767.23-1766.81 925. 2020.06.24 06:26:09 - 1592979969.641 - 07:25:54 - 1592983554.781 - 1.13146-1.13145 - 106.556-106.551 - 0.94436-0.94428 - 1.25136-1.25129 - 1.07324-1.07308 - 1767.23-1766.80 926. 2020.06.24 06:26:09 - 1592979969.860 - 07:25:54 - 1592983554.0 - 1.13146-1.13145 - 106.556-106.551 - 0.94435-0.94428 - 1.25136-1.25129 - 1.07324-1.07308 - 1767.23-1766.80 927. 2020.06.24 06:26:10 - 1592979970.219 - 07:25:55 - 1592983555.359 - 1.13146-1.13145 - 106.556-106.551 - 0.94435-0.94428 - 1.25136-1.25129 - 1.07324-1.07308 - 1767.23-1766.80 928. 2020.06.24 06:26:10 - 1592979970.343 - 07:25:55 - 1592983555.343 - 1.13147-1.13145 - 106.556-106.551 - 0.94435-0.94428 - 1.25137-1.25129 - 1.07324-1.07309 - 1767.23-1766.80 929. 2020.06.24 06:26:11 - 1592979971.718 - 07:25:56 - 1592983556.218 - 1.13146-1.13145 - 106.556-106.551 - 0.94436-0.94428 - 1.25136-1.25129 - 1.07324-1.07310 - 1767.23-1766.80 930. 2020.06.24 06:26:12 - 1592979972.188 - 07:25:57 - 1592983557.188 - 1.13147-1.13145 - 106.556-106.551 - 0.94436-0.94428 - 1.25136-1.25129 - 1.07324-1.07309 - 1767.23-1766.80 931. 2020.06.24 06:26:16 - 1592979976.78 - 07:26:01 - 1592983561.156 - 1.13148-1.13147 - 106.556-106.551 - 0.94435-0.94428 - 1.25142-1.25134 - 1.07324-1.07310 - 1767.23-1766.80 932. 2020.06.24 06:26:16 - 1592979976.594 - 07:26:01 - 1592983561.672 - 1.13148-1.13147 - 106.556-106.551 - 0.94436-0.94428 - 1.25141-1.25132 - 1.07324-1.07310 - 1767.23-1766.80 933. 2020.06.24 06:26:17 - 1592979977.172 - 07:26:02 - 1592983562.250 - 1.13147-1.13146 - 106.556-106.551 - 0.94436-0.94428 - 1.25142-1.25133 - 1.07324-1.07310 - 1767.23-1766.80 934. 2020.06.24 06:26:17 - 1592979977.235 - 07:26:02 - 1592983562.235 - 1.13147-1.13146 - 106.556-106.551 - 0.94436-0.94428 - 1.25142-1.25132 - 1.07324-1.07310 - 1767.23-1766.80 935. 2020.06.24 06:26:18 - 1592979978.515 - 07:26:03 - 1592983563.406 - 1.13148-1.13147 - 106.556-106.551 - 0.94436-0.94428 - 1.25143-1.25133 - 1.07324-1.07310 - 1767.23-1766.85 936. 2020.06.24 06:26:19 - 1592979979.31 - 07:26:04 - 1592983564.922 - 1.13147-1.13146 - 106.556-106.551 - 0.94436-0.94428 - 1.25142-1.25134 - 1.07324-1.07310 - 1767.23-1766.83 937. 2020.06.24 06:26:22 - 1592979982.625 - 07:26:07 - 1592983567.609 - 1.13148-1.13147 - 106.555-106.551 - 0.94436-0.94428 - 1.25142-1.25134 - 1.07324-1.07310 - 1767.18-1766.81 938. 2020.06.24 06:26:22 - 1592979982.891 - 07:26:07 - 1592983567.875 - 1.13147-1.13146 - 106.555-106.551 - 0.94436-0.94428 - 1.25142-1.25134 - 1.07324-1.07310 - 1767.18-1766.81 939. 2020.06.24 06:26:24 - 1592979984.719 - 07:26:09 - 1592983569.844 - 1.13148-1.13147 - 106.551-106.547 - 0.94436-0.94428 - 1.25142-1.25134 - 1.07324-1.07310 - 1767.18-1766.86 940. 2020.06.24 06:26:25 - 1592979985.0 - 07:26:10 - 1592983570.0 - 1.13146-1.13145 - 106.551-106.547 - 0.94436-0.94428 - 1.25141-1.25133 - 1.07324-1.07312 - 1767.18-1766.86 941. 2020.06.24 06:26:25 - 1592979985.531 - 07:26:10 - 1592983570.531 - 1.13146-1.13145 - 106.552-106.548 - 0.94436-0.94428 - 1.25141-1.25133 - 1.07324-1.07312 - 1767.18-1766.86 942. 2020.06.24 06:26:27 - 1592979987.688 - 07:26:12 - 1592983572.750 - 1.13146-1.13144 - 106.558-106.555 - 0.94443-0.94435 - 1.25139-1.25132 - 1.07321-1.07310 - 1767.18-1766.86 943. 2020.06.24 06:26:27 - 1592979987.922 - 07:26:12 - 1592983572.984 - 1.13146-1.13144 - 106.558-106.555 - 0.94443-0.94435 - 1.25139-1.25132 - 1.07321-1.07310 - 1767.18-1766.86 944. 2020.06.24 06:26:28 - 1592979988.297 - 07:26:13 - 1592983573.359 - 1.13146-1.13144 - 106.559-106.555 - 0.94443-0.94435 - 1.25139-1.25131 - 1.07323-1.07310 - 1767.18-1766.86 945. 2020.06.24 06:26:30 - 1592979990.94 - 07:26:15 - 1592983575.266 - 1.13145-1.13144 - 106.558-106.555 - 0.94443-0.94435 - 1.25139-1.25131 - 1.07323-1.07307 - 1767.18-1766.86 946. 2020.06.24 06:26:32 - 1592979992.141 - 07:26:17 - 1592983577.985 - 1.13144-1.13143 - 106.559-106.555 - 0.94443-0.94435 - 1.25138-1.25131 - 1.07323-1.07307 - 1767.18-1766.86 947. 2020.06.24 06:26:34 - 1592979994.62 - 07:26:19 - 1592983579.141 - 1.13145-1.13144 - 106.559-106.555 - 0.94443-0.94435 - 1.25138-1.25132 - 1.07323-1.07305 - 1767.18-1766.98 948. 2020.06.24 06:26:37 - 1592979997.125 - 07:26:22 - 1592983582.250 - 1.13144-1.13143 - 106.559-106.555 - 0.94443-0.94435 - 1.25138-1.25132 - 1.07323-1.07306 - 1767.18-1766.98 949. 2020.06.24 06:26:38 - 1592979998.578 - 07:26:23 - 1592983583.546 - 1.13145-1.13144 - 106.559-106.555 - 0.94443-0.94435 - 1.25138-1.25132 - 1.07323-1.07307 - 1767.30-1767.02 950. 2020.06.24 06:26:43 - 1592980003.672 - 07:26:28 - 1592983588.704 - 1.13144-1.13143 - 106.559-106.555 - 0.94442-0.94434 - 1.25138-1.25131 - 1.07323-1.07306 - 1767.58-1767.31 951. 2020.06.24 06:26:44 - 1592980004.0 - 07:26:29 - 1592983589.0 - 1.13145-1.13143 - 106.559-106.555 - 0.94442-0.94434 - 1.25138-1.25131 - 1.07323-1.07306 - 1767.63-1767.30 952. 2020.06.24 06:26:46 - 1592980006.859 - 07:26:31 - 1592983591.891 - 1.13146-1.13144 - 106.559-106.555 - 0.94442-0.94434 - 1.25138-1.25132 - 1.07323-1.07306 - 1767.58-1767.26 953. 2020.06.24 06:26:52 - 1592980012.782 - 07:26:37 - 1592983597.875 - 1.13150-1.13147 - 106.559-106.555 - 0.94442-0.94434 - 1.25143-1.25134 - 1.07327-1.07310 - 1767.61-1767.32 954. 2020.06.24 06:26:53 - 1592980013.188 - 07:26:38 - 1592983598.281 - 1.13149-1.13147 - 106.559-106.555 - 0.94442-0.94434 - 1.25143-1.25134 - 1.07327-1.07310 - 1767.61-1767.32 955. 2020.06.24 06:26:53 - 1592980013.0 - 07:26:38 - 1592983598.0 - 1.13149-1.13147 - 106.559-106.555 - 0.94442-0.94434 - 1.25142-1.25134 - 1.07327-1.07310 - 1767.61-1767.32 956. 2020.06.24 06:26:53 - 1592980013.312 - 07:26:38 - 1592983598.312 - 1.13149-1.13147 - 106.559-106.555 - 0.94442-0.94434 - 1.25142-1.25135 - 1.07327-1.07310 - 1767.61-1767.32 957. 2020.06.24 06:27:00 - 1592980020.719 - 07:26:45 - 1592983605.812 - 1.13148-1.13147 - 106.559-106.555 - 0.94442-0.94433 - 1.25142-1.25136 - 1.07327-1.07309 - 1767.75-1767.46 958. 2020.06.24 06:27:02 - 1592980022.63 - 07:26:47 - 1592983607.156 - 1.13149-1.13147 - 106.558-106.554 - 0.94442-0.94434 - 1.25141-1.25134 - 1.07325-1.07307 - 1767.85-1767.51 959. 2020.06.24 06:27:06 - 1592980026.157 - 07:26:51 - 1592983611.157 - 1.13150-1.13147 - 106.558-106.554 - 0.94442-0.94434 - 1.25142-1.25136 - 1.07329-1.07312 - 1767.85-1767.58 960. 2020.06.24 06:27:06 - 1592980026.344 - 07:26:51 - 1592983611.344 - 1.13150-1.13147 - 106.558-106.554 - 0.94442-0.94434 - 1.25142-1.25136 - 1.07329-1.07312 - 1767.90-1767.62 961. 2020.06.24 06:27:08 - 1592980028.671 - 07:26:53 - 1592983613.531 - 1.13151-1.13148 - 106.559-106.554 - 0.94442-0.94434 - 1.25142-1.25136 - 1.07329-1.07312 - 1767.95-1767.65 962. 2020.06.24 06:27:10 - 1592980030.156 - 07:26:55 - 1592983615.16 - 1.13147-1.13146 - 106.559-106.554 - 0.94442-0.94434 - 1.25140-1.25133 - 1.07329-1.07312 - 1767.95-1767.65 963. 2020.06.24 06:27:15 - 1592980035.234 - 07:27:00 - 1592983620.421 - 1.13149-1.13146 - 106.559-106.554 - 0.94442-0.94433 - 1.25141-1.25134 - 1.07324-1.07311 - 1768.25-1767.88 964. 2020.06.24 06:27:16 - 1592980036.938 - 07:27:01 - 1592983621.125 - 1.13150-1.13147 - 106.559-106.554 - 0.94442-0.94434 - 1.25143-1.25136 - 1.07324-1.07311 - 1768.24-1767.87 965. 2020.06.24 06:27:16 - 1592980036.266 - 07:27:01 - 1592983621.453 - 1.13150-1.13147 - 106.559-106.554 - 0.94442-0.94434 - 1.25143-1.25136 - 1.07324-1.07311 - 1768.24-1767.87 966. 2020.06.24 06:27:21 - 1592980041.468 - 07:27:06 - 1592983626.468 - 1.13156-1.13153 - 106.559-106.553 - 0.94437-0.94429 - 1.25150-1.25145 - 1.07329-1.07317 - 1768.25-1767.92 967. 2020.06.24 06:27:21 - 1592980041.718 - 07:27:06 - 1592983626.718 - 1.13156-1.13153 - 106.559-106.553 - 0.94437-0.94429 - 1.25150-1.25145 - 1.07329-1.07317 - 1768.25-1767.92 968. 2020.06.24 06:27:25 - 1592980045.312 - 07:27:10 - 1592983630.422 - 1.13155-1.13153 - 106.559-106.553 - 0.94437-0.94428 - 1.25151-1.25145 - 1.07329-1.07317 - 1768.39-1768.08 969. 2020.06.24 06:27:29 - 1592980049.438 - 07:27:14 - 1592983634.469 - 1.13155-1.13153 - 106.559-106.553 - 0.94436-0.94428 - 1.25151-1.25144 - 1.07329-1.07318 - 1768.27-1767.98 970. 2020.06.24 06:27:29 - 1592980049.953 - 07:27:15 - 1592983635.984 - 1.13156-1.13153 - 106.559-106.553 - 0.94436-0.94428 - 1.25151-1.25144 - 1.07329-1.07318 - 1768.36-1768.11 971. 2020.06.24 06:27:30 - 1592980050.94 - 07:27:15 - 1592983635.94 - 1.13155-1.13153 - 106.559-106.553 - 0.94436-0.94428 - 1.25151-1.25144 - 1.07329-1.07318 - 1768.36-1768.11 972. 2020.06.24 06:27:32 - 1592980052.313 - 07:27:17 - 1592983637.31 - 1.13156-1.13153 - 106.559-106.553 - 0.94436-0.94428 - 1.25150-1.25146 - 1.07329-1.07318 - 1768.37-1768.13 973. 2020.06.24 06:27:35 - 1592980055.453 - 07:27:20 - 1592983640.453 - 1.13156-1.13152 - 106.558-106.553 - 0.94436-0.94428 - 1.25151-1.25146 - 1.07330-1.07316 - 1768.37-1768.16 974. 2020.06.24 06:27:35 - 1592980055.625 - 07:27:20 - 1592983640.625 - 1.13156-1.13152 - 106.559-106.553 - 0.94436-0.94428 - 1.25151-1.25146 - 1.07330-1.07316 - 1768.37-1768.16 975. 2020.06.24 06:27:43 - 1592980063.500 - 07:27:28 - 1592983648.500 - 1.13155-1.13153 - 106.558-106.553 - 0.94437-0.94428 - 1.25144-1.25141 - 1.07331-1.07312 - 1768.32-1768.04 976. 2020.06.24 06:27:44 - 1592980064.0 - 07:27:29 - 1592983649.0 - 1.13156-1.13153 - 106.558-106.553 - 0.94437-0.94428 - 1.25146-1.25141 - 1.07331-1.07313 - 1768.32-1768.04 977. 2020.06.24 06:27:56 - 1592980076.281 - 07:27:41 - 1592983661.313 - 1.13155-1.13153 - 106.558-106.553 - 0.94437-0.94428 - 1.25149-1.25144 - 1.07332-1.07313 - 1768.38-1768.13 978. 2020.06.24 06:28:01 - 1592980081.797 - 07:27:46 - 1592983666.703 - 1.13154-1.13151 - 106.559-106.553 - 0.94436-0.94428 - 1.25145-1.25140 - 1.07333-1.07314 - 1768.38-1768.13 979. 2020.06.24 06:28:08 - 1592980088.203 - 07:27:53 - 1592983673.203 - 1.13154-1.13150 - 106.558-106.553 - 0.94436-0.94428 - 1.25146-1.25140 - 1.07333-1.07314 - 1768.38-1768.13 980. 2020.06.24 06:28:08 - 1592980088.718 - 07:27:53 - 1592983673.718 - 1.13154-1.13151 - 106.559-106.553 - 0.94436-0.94428 - 1.25146-1.25140 - 1.07335-1.07314 - 1768.38-1768.13 981. 2020.06.24 06:28:17 - 1592980097.547 - 07:28:02 - 1592983682.547 - 1.13156-1.13152 - 106.564-106.558 - 0.94435-0.94426 - 1.25154-1.25147 - 1.07334-1.07317 - 1768.25-1768.06 982. 2020.06.24 06:28:17 - 1592980097.703 - 07:28:02 - 1592983682.703 - 1.13156-1.13152 - 106.564-106.558 - 0.94435-0.94426 - 1.25154-1.25147 - 1.07334-1.07317 - 1768.25-1768.06 983. 2020.06.24 06:28:18 - 1592980098.687 - 07:28:03 - 1592983683.687 - 1.13156-1.13153 - 106.563-106.558 - 0.94434-0.94425 - 1.25151-1.25145 - 1.07334-1.07318 - 1768.25-1768.06 984. 2020.06.24 06:28:24 - 1592980104.672 - 07:28:10 - 1592983690.672 - 1.13157-1.13153 - 106.561-106.558 - 0.94434-0.94425 - 1.25152-1.25145 - 1.07337-1.07318 - 1768.28-1768.08 985. 2020.06.24 06:28:25 - 1592980105.485 - 07:28:10 - 1592983690.485 - 1.13159-1.13156 - 106.561-106.555 - 0.94433-0.94424 - 1.25154-1.25148 - 1.07337-1.07317 - 1768.28-1768.08 986. 2020.06.24 06:28:25 - 1592980105.766 - 07:28:11 - 1592983691.766 - 1.13159-1.13156 - 106.561-106.555 - 0.94433-0.94424 - 1.25154-1.25148 - 1.07337-1.07317 - 1768.28-1768.08 987. 2020.06.24 06:28:34 - 1592980114.531 - 07:28:19 - 1592983699.531 - 1.13158-1.13156 - 106.562-106.557 - 0.94433-0.94424 - 1.25154-1.25149 - 1.07334-1.07319 - 1768.34-1768.09 988. 2020.06.24 06:28:36 - 1592980116.235 - 07:28:21 - 1592983701.313 - 1.13158-1.13155 - 106.562-106.557 - 0.94433-0.94424 - 1.25154-1.25149 - 1.07337-1.07319 - 1768.34-1768.09 989. 2020.06.24 06:28:40 - 1592980120.531 - 07:28:25 - 1592983705.531 - 1.13157-1.13155 - 106.562-106.557 - 0.94433-0.94425 - 1.25154-1.25148 - 1.07332-1.07316 - 1768.34-1768.10 990. 2020.06.24 06:28:42 - 1592980122.78 - 07:28:27 - 1592983707.187 - 1.13157-1.13154 - 106.562-106.557 - 0.94433-0.94425 - 1.25153-1.25148 - 1.07334-1.07316 - 1768.39-1768.12 991. 2020.06.24 06:28:43 - 1592980123.672 - 07:28:28 - 1592983708.750 - 1.13157-1.13155 - 106.565-106.559 - 0.94433-0.94425 - 1.25155-1.25148 - 1.07334-1.07315 - 1768.39-1768.12 992. 2020.06.24 06:28:45 - 1592980125.375 - 07:28:30 - 1592983710.453 - 1.13157-1.13156 - 106.565-106.559 - 0.94433-0.94425 - 1.25155-1.25149 - 1.07334-1.07315 - 1768.39-1768.12 993. 2020.06.24 06:28:47 - 1592980127.703 - 07:28:32 - 1592983712.781 - 1.13153-1.13151 - 106.565-106.559 - 0.94435-0.94426 - 1.25154-1.25148 - 1.07332-1.07314 - 1768.39-1768.12 994. 2020.06.24 06:28:47 - 1592980127.828 - 07:28:32 - 1592983712.906 - 1.13153-1.13151 - 106.565-106.559 - 0.94435-0.94426 - 1.25154-1.25148 - 1.07332-1.07314 - 1768.39-1768.12 995. 2020.06.24 06:28:50 - 1592980130.703 - 07:28:35 - 1592983715.703 - 1.13153-1.13150 - 106.564-106.559 - 0.94435-0.94426 - 1.25150-1.25142 - 1.07332-1.07313 - 1768.50-1768.23 996. 2020.06.24 06:28:59 - 1592980139.63 - 07:28:44 - 1592983724.188 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 997. 2020.06.24 06:28:59 - 1592980139.94 - 07:28:44 - 1592983724.219 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 * 998. 2020.06.24 06:28:59 - 1592980139.94 - 07:28:44 - 1592983724.219 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 * 999. 2020.06.24 06:28:59 - 1592980139.94 - 07:28:44 - 1592983724.219 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 * 1000. 2020.06.24 06:28:59 - 1592980139.94 - 07:28:44 - 1592983724.219 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 * -> 2020.06.24 06:29:12 - 1592980152.782 - 07:28:58 - 1592983738.16 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.24 06:28:01 - 1592980081.797 - 07:27:46 - 1592983666.703 - 1.13154-1.13151 - 106.559-106.553 - 0.94436-0.94428 - 1.25145-1.25140 - 1.07333-1.07314 - 1768.38-1768.13 952. 2020.06.24 06:28:08 - 1592980088.203 - 07:27:53 - 1592983673.203 - 1.13154-1.13150 - 106.558-106.553 - 0.94436-0.94428 - 1.25146-1.25140 - 1.07333-1.07314 - 1768.38-1768.13 953. 2020.06.24 06:28:08 - 1592980088.718 - 07:27:53 - 1592983673.718 - 1.13154-1.13151 - 106.559-106.553 - 0.94436-0.94428 - 1.25146-1.25140 - 1.07335-1.07314 - 1768.38-1768.13 954. 2020.06.24 06:28:17 - 1592980097.547 - 07:28:02 - 1592983682.547 - 1.13156-1.13152 - 106.564-106.558 - 0.94435-0.94426 - 1.25154-1.25147 - 1.07334-1.07317 - 1768.25-1768.06 955. 2020.06.24 06:28:17 - 1592980097.703 - 07:28:02 - 1592983682.703 - 1.13156-1.13152 - 106.564-106.558 - 0.94435-0.94426 - 1.25154-1.25147 - 1.07334-1.07317 - 1768.25-1768.06 956. 2020.06.24 06:28:18 - 1592980098.687 - 07:28:03 - 1592983683.687 - 1.13156-1.13153 - 106.563-106.558 - 0.94434-0.94425 - 1.25151-1.25145 - 1.07334-1.07318 - 1768.25-1768.06 957. 2020.06.24 06:28:24 - 1592980104.672 - 07:28:10 - 1592983690.672 - 1.13157-1.13153 - 106.561-106.558 - 0.94434-0.94425 - 1.25152-1.25145 - 1.07337-1.07318 - 1768.28-1768.08 958. 2020.06.24 06:28:25 - 1592980105.485 - 07:28:10 - 1592983690.485 - 1.13159-1.13156 - 106.561-106.555 - 0.94433-0.94424 - 1.25154-1.25148 - 1.07337-1.07317 - 1768.28-1768.08 959. 2020.06.24 06:28:25 - 1592980105.766 - 07:28:11 - 1592983691.766 - 1.13159-1.13156 - 106.561-106.555 - 0.94433-0.94424 - 1.25154-1.25148 - 1.07337-1.07317 - 1768.28-1768.08 960. 2020.06.24 06:28:34 - 1592980114.531 - 07:28:19 - 1592983699.531 - 1.13158-1.13156 - 106.562-106.557 - 0.94433-0.94424 - 1.25154-1.25149 - 1.07334-1.07319 - 1768.34-1768.09 961. 2020.06.24 06:28:36 - 1592980116.235 - 07:28:21 - 1592983701.313 - 1.13158-1.13155 - 106.562-106.557 - 0.94433-0.94424 - 1.25154-1.25149 - 1.07337-1.07319 - 1768.34-1768.09 962. 2020.06.24 06:28:40 - 1592980120.531 - 07:28:25 - 1592983705.531 - 1.13157-1.13155 - 106.562-106.557 - 0.94433-0.94425 - 1.25154-1.25148 - 1.07332-1.07316 - 1768.34-1768.10 963. 2020.06.24 06:28:42 - 1592980122.78 - 07:28:27 - 1592983707.187 - 1.13157-1.13154 - 106.562-106.557 - 0.94433-0.94425 - 1.25153-1.25148 - 1.07334-1.07316 - 1768.39-1768.12 964. 2020.06.24 06:28:43 - 1592980123.672 - 07:28:28 - 1592983708.750 - 1.13157-1.13155 - 106.565-106.559 - 0.94433-0.94425 - 1.25155-1.25148 - 1.07334-1.07315 - 1768.39-1768.12 965. 2020.06.24 06:28:45 - 1592980125.375 - 07:28:30 - 1592983710.453 - 1.13157-1.13156 - 106.565-106.559 - 0.94433-0.94425 - 1.25155-1.25149 - 1.07334-1.07315 - 1768.39-1768.12 966. 2020.06.24 06:28:47 - 1592980127.703 - 07:28:32 - 1592983712.781 - 1.13153-1.13151 - 106.565-106.559 - 0.94435-0.94426 - 1.25154-1.25148 - 1.07332-1.07314 - 1768.39-1768.12 967. 2020.06.24 06:28:47 - 1592980127.828 - 07:28:32 - 1592983712.906 - 1.13153-1.13151 - 106.565-106.559 - 0.94435-0.94426 - 1.25154-1.25148 - 1.07332-1.07314 - 1768.39-1768.12 968. 2020.06.24 06:28:50 - 1592980130.703 - 07:28:35 - 1592983715.703 - 1.13153-1.13150 - 106.564-106.559 - 0.94435-0.94426 - 1.25150-1.25142 - 1.07332-1.07313 - 1768.50-1768.23 969. 2020.06.24 06:28:59 - 1592980139.63 - 07:28:44 - 1592983724.188 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 970. 2020.06.24 06:28:59 - 1592980139.94 - 07:28:44 - 1592983724.219 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 * 971. 2020.06.24 06:28:59 - 1592980139.94 - 07:28:44 - 1592983724.219 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 * 972. 2020.06.24 06:28:59 - 1592980139.94 - 07:28:44 - 1592983724.219 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 * 973. 2020.06.24 06:28:59 - 1592980139.94 - 07:28:44 - 1592983724.219 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25153 - 1.07336-1.07322 - 1768.50-1768.22 * 974. 2020.06.24 06:29:00 - 1592980140.16 - 07:28:45 - 1592983725.141 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25154 - 1.07336-1.07322 - 1768.48-1768.21 * 975. 2020.06.24 06:29:00 - 1592980140.485 - 07:28:45 - 1592983725.610 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25154 - 1.07336-1.07322 - 1768.48-1768.21 976. 2020.06.24 06:29:00 - 1592980140.0 - 07:28:46 - 1592983726.0 - 1.13155-1.13154 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25154 - 1.07336-1.07322 - 1768.48-1768.21 977. 2020.06.24 06:29:01 - 1592980141.0 - 07:28:46 - 1592983726.140 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25161-1.25154 - 1.07336-1.07322 - 1768.48-1768.21 978. 2020.06.24 06:29:01 - 1592980141.891 - 07:28:47 - 1592983727.31 - 1.13155-1.13154 - 106.569-106.564 - 0.94436-0.94428 - 1.25161-1.25154 - 1.07336-1.07322 - 1768.48-1768.21 979. 2020.06.24 06:29:03 - 1592980143.406 - 07:28:48 - 1592983728.515 - 1.13155-1.13153 - 106.570-106.564 - 0.94436-0.94428 - 1.25163-1.25156 - 1.07334-1.07323 - 1768.43-1768.19 980. 2020.06.24 06:29:03 - 1592980143.687 - 07:28:48 - 1592983728.796 - 1.13155-1.13154 - 106.570-106.564 - 0.94436-0.94428 - 1.25163-1.25156 - 1.07334-1.07323 - 1768.43-1768.19 981. 2020.06.24 06:29:03 - 1592980143.875 - 07:28:49 - 1592983729.0 - 1.13155-1.13154 - 106.570-106.564 - 0.94436-0.94428 - 1.25163-1.25156 - 1.07334-1.07323 - 1768.43-1768.19 982. 2020.06.24 06:29:04 - 1592980144.125 - 07:28:49 - 1592983729.250 - 1.13155-1.13154 - 106.570-106.564 - 0.94436-0.94428 - 1.25163-1.25156 - 1.07334-1.07323 - 1768.43-1768.19 983. 2020.06.24 06:29:04 - 1592980144.485 - 07:28:49 - 1592983729.891 - 1.13156-1.13155 - 106.570-106.564 - 0.94436-0.94428 - 1.25164-1.25157 - 1.07334-1.07323 - 1768.43-1768.19 984. 2020.06.24 06:29:05 - 1592980145.406 - 07:28:50 - 1592983730.812 - 1.13161-1.13157 - 106.570-106.564 - 0.94436-0.94427 - 1.25165-1.25157 - 1.07334-1.07323 - 1768.43-1768.19 985. 2020.06.24 06:29:05 - 1592980145.563 - 07:28:50 - 1592983730.969 - 1.13161-1.13157 - 106.570-106.564 - 0.94436-0.94427 - 1.25165-1.25158 - 1.07334-1.07323 - 1768.43-1768.19 986. 2020.06.24 06:29:06 - 1592980146.62 - 07:28:51 - 1592983731.62 - 1.13161-1.13158 - 106.570-106.564 - 0.94436-0.94427 - 1.25165-1.25158 - 1.07334-1.07323 - 1768.43-1768.19 987. 2020.06.24 06:29:09 - 1592980149.94 - 07:28:54 - 1592983734.203 - 1.13161-1.13158 - 106.570-106.564 - 0.94436-0.94427 - 1.25167-1.25160 - 1.07339-1.07323 - 1768.51-1768.23 988. 2020.06.24 06:29:09 - 1592980149.282 - 07:28:54 - 1592983734.391 - 1.13161-1.13158 - 106.570-106.564 - 0.94436-0.94427 - 1.25167-1.25160 - 1.07339-1.07324 - 1768.51-1768.23 989. 2020.06.24 06:29:09 - 1592980149.719 - 07:28:54 - 1592983734.828 - 1.13161-1.13159 - 106.569-106.564 - 0.94436-0.94427 - 1.25167-1.25161 - 1.07339-1.07325 - 1768.51-1768.23 990. 2020.06.24 06:29:09 - 1592980149.47 - 07:28:54 - 1592983734.47 - 1.13161-1.13158 - 106.569-106.564 - 0.94436-0.94427 - 1.25167-1.25161 - 1.07339-1.07325 - 1768.52-1768.23 991. 2020.06.24 06:29:10 - 1592980150.47 - 07:28:55 - 1592983735.47 - 1.13161-1.13158 - 106.569-106.564 - 0.94436-0.94427 - 1.25167-1.25161 - 1.07339-1.07325 - 1768.52-1768.23 992. 2020.06.24 06:29:10 - 1592980150.187 - 07:28:55 - 1592983735.187 - 1.13161-1.13158 - 106.569-106.564 - 0.94436-0.94427 - 1.25167-1.25161 - 1.07339-1.07325 - 1768.52-1768.23 993. 2020.06.24 06:29:10 - 1592980150.953 - 07:28:56 - 1592983736.953 - 1.13161-1.13158 - 106.570-106.564 - 0.94436-0.94427 - 1.25169-1.25162 - 1.07334-1.07319 - 1768.52-1768.23 994. 2020.06.24 06:29:11 - 1592980151.156 - 07:28:56 - 1592983736.156 - 1.13161-1.13158 - 106.570-106.564 - 0.94436-0.94427 - 1.25169-1.25162 - 1.07334-1.07319 - 1768.52-1768.23 995. 2020.06.24 06:29:12 - 1592980152.672 - 07:28:57 - 1592983737.672 - 1.13161-1.13159 - 106.570-106.564 - 0.94436-0.94427 - 1.25170-1.25163 - 1.07334-1.07319 - 1768.52-1768.23 996. 2020.06.24 06:29:12 - 1592980152.703 - 07:28:57 - 1592983737.703 - 1.13161-1.13159 - 106.570-106.564 - 0.94436-0.94427 - 1.25170-1.25163 - 1.07334-1.07319 - 1768.52-1768.23 * 997. 2020.06.24 06:29:12 - 1592980152.703 - 07:28:57 - 1592983737.703 - 1.13161-1.13159 - 106.570-106.564 - 0.94436-0.94427 - 1.25170-1.25163 - 1.07334-1.07319 - 1768.52-1768.23 * 998. 2020.06.24 06:29:12 - 1592980152.703 - 07:28:57 - 1592983737.703 - 1.13161-1.13159 - 106.570-106.564 - 0.94436-0.94427 - 1.25170-1.25163 - 1.07334-1.07319 - 1768.52-1768.23 * 999. 2020.06.24 06:29:12 - 1592980152.766 - 07:28:57 - 1592983737.766 - 1.13161-1.13159 - 106.570-106.564 - 0.94436-0.94427 - 1.25170-1.25163 - 1.07334-1.07319 - 1768.52-1768.23 * 1000. 2020.06.24 06:29:12 - 1592980152.782 - 07:28:57 - 1592983737.782 - 1.13161-1.13159 - 106.570-106.564 - 0.94436-0.94427 - 1.25170-1.25163 - 1.07334-1.07319 - 1768.52-1768.23 *