-> 2020.06.23 22:35:07 - 1592951707.297 - 23:34:53 - 1592955293.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 22:14:38 - 1592950478.828 - 23:14:23 - 1592954063.891 - 1.13052-1.13049 - 106.503-106.499 - 0.94509-0.94499 - 1.25176-1.25171 - 1.06719-1.06701 - 1770.55-1770.41 702. 2020.06.23 22:14:47 - 1592950487.219 - 23:14:32 - 1592954072.360 - 1.13053-1.13050 - 106.498-106.494 - 0.94508-0.94499 - 1.25177-1.25171 - 1.06720-1.06701 - 1770.62-1770.46 703. 2020.06.23 22:14:47 - 1592950487.422 - 23:14:32 - 1592954072.563 - 1.13053-1.13050 - 106.498-106.494 - 0.94508-0.94499 - 1.25177-1.25171 - 1.06720-1.06701 - 1770.62-1770.46 704. 2020.06.23 22:14:50 - 1592950490.718 - 23:14:35 - 1592954075.812 - 1.13053-1.13052 - 106.498-106.493 - 0.94508-0.94500 - 1.25178-1.25171 - 1.06723-1.06703 - 1770.66-1770.47 705. 2020.06.23 22:14:51 - 1592950491.0 - 23:14:36 - 1592954076.0 - 1.13053-1.13051 - 106.498-106.493 - 0.94508-0.94500 - 1.25178-1.25171 - 1.06723-1.06703 - 1770.66-1770.47 706. 2020.06.23 22:14:52 - 1592950492.125 - 23:14:37 - 1592954077.125 - 1.13053-1.13050 - 106.498-106.495 - 0.94509-0.94500 - 1.25177-1.25171 - 1.06723-1.06703 - 1770.66-1770.47 707. 2020.06.23 22:14:54 - 1592950494.297 - 23:14:39 - 1592954079.329 - 1.13052-1.13050 - 106.498-106.493 - 0.94509-0.94499 - 1.25176-1.25171 - 1.06723-1.06703 - 1770.66-1770.47 708. 2020.06.23 22:14:59 - 1592950499.172 - 23:14:44 - 1592954084.266 - 1.13054-1.13051 - 106.502-106.498 - 0.94509-0.94499 - 1.25178-1.25173 - 1.06722-1.06703 - 1770.59-1770.42 709. 2020.06.23 22:14:59 - 1592950499.282 - 23:14:44 - 1592954084.282 - 1.13053-1.13050 - 106.502-106.498 - 0.94509-0.94499 - 1.25177-1.25173 - 1.06723-1.06705 - 1770.59-1770.42 710. 2020.06.23 22:15:02 - 1592950502.719 - 23:14:47 - 1592954087.719 - 1.13057-1.13054 - 106.502-106.499 - 0.94505-0.94497 - 1.25189-1.25184 - 1.06726-1.06705 - 1770.61-1770.47 711. 2020.06.23 22:15:02 - 1592950502.16 - 23:14:47 - 1592954087.16 - 1.13057-1.13054 - 106.502-106.499 - 0.94505-0.94497 - 1.25189-1.25184 - 1.06726-1.06705 - 1770.61-1770.47 712. 2020.06.23 22:15:03 - 1592950503.516 - 23:14:48 - 1592954088.516 - 1.13057-1.13054 - 106.503-106.499 - 0.94505-0.94496 - 1.25189-1.25184 - 1.06726-1.06705 - 1770.61-1770.47 713. 2020.06.23 22:15:03 - 1592950503.688 - 23:14:48 - 1592954088.688 - 1.13057-1.13054 - 106.503-106.499 - 0.94505-0.94496 - 1.25188-1.25184 - 1.06726-1.06705 - 1770.61-1770.47 714. 2020.06.23 22:15:05 - 1592950505.578 - 23:14:50 - 1592954090.578 - 1.13059-1.13056 - 106.503-106.499 - 0.94505-0.94496 - 1.25187-1.25181 - 1.06728-1.06707 - 1770.53-1770.47 715. 2020.06.23 22:15:05 - 1592950505.828 - 23:14:50 - 1592954090.828 - 1.13059-1.13056 - 106.503-106.499 - 0.94505-0.94496 - 1.25186-1.25181 - 1.06728-1.06708 - 1770.53-1770.47 716. 2020.06.23 22:15:05 - 1592950505.188 - 23:14:50 - 1592954090.188 - 1.13058-1.13056 - 106.503-106.499 - 0.94506-0.94496 - 1.25187-1.25181 - 1.06728-1.06708 - 1770.53-1770.47 717. 2020.06.23 22:15:08 - 1592950508.140 - 23:14:53 - 1592954093.297 - 1.13057-1.13054 - 106.503-106.499 - 0.94506-0.94496 - 1.25186-1.25180 - 1.06729-1.06710 - 1770.58-1770.42 718. 2020.06.23 22:15:08 - 1592950508.437 - 23:14:53 - 1592954093.594 - 1.13057-1.13054 - 106.506-106.503 - 0.94506-0.94496 - 1.25187-1.25183 - 1.06729-1.06709 - 1770.58-1770.42 719. 2020.06.23 22:15:13 - 1592950513.937 - 23:14:58 - 1592954098.156 - 1.13055-1.13052 - 106.506-106.502 - 0.94506-0.94496 - 1.25187-1.25182 - 1.06729-1.06708 - 1770.37-1770.21 720. 2020.06.23 22:15:15 - 1592950515.610 - 23:15:01 - 1592954101.610 - 1.13056-1.13053 - 106.510-106.506 - 0.94508-0.94498 - 1.25186-1.25180 - 1.06729-1.06710 - 1770.18-1769.98 721. 2020.06.23 22:15:16 - 1592950516.500 - 23:15:01 - 1592954101.500 - 1.13056-1.13053 - 106.510-106.507 - 0.94509-0.94499 - 1.25186-1.25180 - 1.06729-1.06708 - 1770.18-1770.08 722. 2020.06.23 22:15:17 - 1592950517.844 - 23:15:02 - 1592954102.844 - 1.13056-1.13053 - 106.510-106.507 - 0.94509-0.94499 - 1.25186-1.25180 - 1.06729-1.06708 - 1770.18-1770.08 723. 2020.06.23 22:15:18 - 1592950518.953 - 23:15:04 - 1592954104.31 - 1.13055-1.13052 - 106.510-106.507 - 0.94509-0.94499 - 1.25182-1.25177 - 1.06729-1.06709 - 1770.04-1770.00 724. 2020.06.23 22:15:23 - 1592950523.610 - 23:15:08 - 1592954108.78 - 1.13055-1.13053 - 106.510-106.506 - 0.94509-0.94499 - 1.25182-1.25176 - 1.06729-1.06709 - 1769.94-1769.78 725. 2020.06.23 22:15:23 - 1592950523.734 - 23:15:09 - 1592954109.46 - 1.13054-1.13053 - 106.510-106.506 - 0.94509-0.94499 - 1.25182-1.25176 - 1.06729-1.06709 - 1770.05-1769.93 726. 2020.06.23 22:15:24 - 1592950524.0 - 23:15:09 - 1592954109.0 - 1.13055-1.13053 - 106.510-106.506 - 0.94509-0.94499 - 1.25182-1.25176 - 1.06729-1.06709 - 1770.05-1769.93 727. 2020.06.23 22:15:25 - 1592950525.797 - 23:15:10 - 1592954110.906 - 1.13055-1.13052 - 106.509-106.506 - 0.94509-0.94499 - 1.25182-1.25176 - 1.06729-1.06709 - 1770.05-1769.93 728. 2020.06.23 22:15:36 - 1592950536.172 - 23:15:21 - 1592954121.250 - 1.13053-1.13050 - 106.509-106.504 - 0.94513-0.94505 - 1.25181-1.25175 - 1.06729-1.06709 - 1770.09-1769.94 729. 2020.06.23 22:15:46 - 1592950546.391 - 23:15:31 - 1592954131.453 - 1.13050-1.13048 - 106.512-106.507 - 0.94514-0.94505 - 1.25181-1.25176 - 1.06739-1.06722 - 1769.75-1769.56 730. 2020.06.23 22:15:46 - 1592950546.844 - 23:15:31 - 1592954131.906 - 1.13051-1.13048 - 106.512-106.507 - 0.94514-0.94505 - 1.25181-1.25176 - 1.06739-1.06723 - 1769.75-1769.56 731. 2020.06.23 22:15:47 - 1592950547.63 - 23:15:32 - 1592954132.125 - 1.13051-1.13047 - 106.512-106.507 - 0.94514-0.94505 - 1.25181-1.25176 - 1.06739-1.06723 - 1769.75-1769.56 732. 2020.06.23 22:15:47 - 1592950547.0 - 23:15:32 - 1592954132.0 - 1.13051-1.13047 - 106.512-106.507 - 0.94514-0.94505 - 1.25181-1.25176 - 1.06739-1.06723 - 1769.86-1769.73 733. 2020.06.23 22:15:47 - 1592950547.453 - 23:15:33 - 1592954133.453 - 1.13051-1.13048 - 106.512-106.507 - 0.94514-0.94505 - 1.25181-1.25176 - 1.06739-1.06723 - 1769.86-1769.73 734. 2020.06.23 22:16:12 - 1592950572.719 - 23:15:57 - 1592954157.719 - 1.13051-1.13049 - 106.510-106.505 - 0.94513-0.94505 - 1.25181-1.25176 - 1.06734-1.06718 - 1769.95-1769.82 735. 2020.06.23 22:16:16 - 1592950576.78 - 23:16:01 - 1592954161.78 - 1.13051-1.13048 - 106.510-106.506 - 0.94513-0.94505 - 1.25181-1.25176 - 1.06735-1.06718 - 1769.92-1769.78 736. 2020.06.23 22:16:21 - 1592950581.406 - 23:16:06 - 1592954166.469 - 1.13051-1.13047 - 106.510-106.506 - 0.94514-0.94505 - 1.25178-1.25174 - 1.06728-1.06714 - 1769.85-1769.51 737. 2020.06.23 22:16:22 - 1592950582.297 - 23:16:07 - 1592954167.297 - 1.13050-1.13047 - 106.510-106.506 - 0.94514-0.94505 - 1.25177-1.25174 - 1.06726-1.06714 - 1769.86-1769.54 738. 2020.06.23 22:16:22 - 1592950582.766 - 23:16:07 - 1592954167.766 - 1.13051-1.13047 - 106.510-106.506 - 0.94514-0.94505 - 1.25177-1.25174 - 1.06726-1.06713 - 1769.82-1769.48 739. 2020.06.23 22:16:25 - 1592950585.984 - 23:16:10 - 1592954170.93 - 1.13051-1.13048 - 106.510-106.506 - 0.94514-0.94505 - 1.25178-1.25173 - 1.06727-1.06711 - 1769.84-1769.61 740. 2020.06.23 22:16:25 - 1592950585.250 - 23:16:11 - 1592954171.250 - 1.13051-1.13047 - 106.510-106.506 - 0.94514-0.94505 - 1.25177-1.25172 - 1.06722-1.06707 - 1769.84-1769.61 741. 2020.06.23 22:16:30 - 1592950590.62 - 23:16:15 - 1592954175.281 - 1.13050-1.13047 - 106.510-106.506 - 0.94514-0.94505 - 1.25176-1.25172 - 1.06720-1.06707 - 1769.83-1769.61 742. 2020.06.23 22:16:32 - 1592950592.563 - 23:16:17 - 1592954177.750 - 1.13051-1.13047 - 106.518-106.513 - 0.94515-0.94505 - 1.25177-1.25174 - 1.06720-1.06707 - 1769.68-1769.54 743. 2020.06.23 22:16:33 - 1592950593.750 - 23:16:18 - 1592954178.734 - 1.13051-1.13048 - 106.518-106.513 - 0.94514-0.94505 - 1.25177-1.25174 - 1.06720-1.06707 - 1769.61-1769.48 744. 2020.06.23 22:16:43 - 1592950603.750 - 23:16:28 - 1592954188.937 - 1.13056-1.13052 - 106.517-106.513 - 0.94512-0.94505 - 1.25181-1.25176 - 1.06732-1.06713 - 1769.78-1769.54 745. 2020.06.23 22:16:44 - 1592950604.656 - 23:16:29 - 1592954189.656 - 1.13056-1.13053 - 106.517-106.513 - 0.94512-0.94505 - 1.25181-1.25176 - 1.06734-1.06713 - 1769.78-1769.54 746. 2020.06.23 22:16:46 - 1592950606.140 - 23:16:31 - 1592954191.250 - 1.13057-1.13053 - 106.516-106.513 - 0.94512-0.94505 - 1.25181-1.25176 - 1.06734-1.06714 - 1769.78-1769.54 747. 2020.06.23 22:16:46 - 1592950606.250 - 23:16:31 - 1592954191.250 - 1.13056-1.13053 - 106.516-106.513 - 0.94512-0.94505 - 1.25181-1.25176 - 1.06734-1.06713 - 1769.78-1769.54 748. 2020.06.23 22:16:47 - 1592950607.188 - 23:16:32 - 1592954192.188 - 1.13056-1.13054 - 106.516-106.513 - 0.94512-0.94505 - 1.25181-1.25176 - 1.06734-1.06714 - 1769.78-1769.54 749. 2020.06.23 22:16:48 - 1592950608.250 - 23:16:33 - 1592954193.422 - 1.13057-1.13054 - 106.516-106.512 - 0.94512-0.94505 - 1.25181-1.25177 - 1.06734-1.06714 - 1769.78-1769.54 750. 2020.06.23 22:16:49 - 1592950609.282 - 23:16:34 - 1592954194.282 - 1.13061-1.13058 - 106.515-106.512 - 0.94510-0.94502 - 1.25191-1.25185 - 1.06734-1.06714 - 1769.78-1769.54 751. 2020.06.23 22:16:49 - 1592950609.641 - 23:16:34 - 1592954194.641 - 1.13061-1.13058 - 106.515-106.512 - 0.94510-0.94502 - 1.25191-1.25185 - 1.06734-1.06715 - 1769.70-1769.51 752. 2020.06.23 22:16:53 - 1592950613.609 - 23:16:38 - 1592954198.750 - 1.13057-1.13055 - 106.516-106.511 - 0.94511-0.94502 - 1.25189-1.25182 - 1.06731-1.06713 - 1769.70-1769.51 753. 2020.06.23 22:16:54 - 1592950614.703 - 23:16:39 - 1592954199.828 - 1.13056-1.13055 - 106.516-106.511 - 0.94511-0.94502 - 1.25189-1.25182 - 1.06730-1.06713 - 1769.70-1769.51 754. 2020.06.23 22:16:59 - 1592950619.625 - 23:16:44 - 1592954204.735 - 1.13057-1.13055 - 106.516-106.511 - 0.94511-0.94502 - 1.25190-1.25184 - 1.06730-1.06713 - 1769.66-1769.51 755. 2020.06.23 22:17:01 - 1592950621.922 - 23:16:47 - 1592954207.78 - 1.13057-1.13056 - 106.516-106.511 - 0.94511-0.94502 - 1.25190-1.25184 - 1.06730-1.06713 - 1769.66-1769.51 756. 2020.06.23 22:17:06 - 1592950626.906 - 23:16:52 - 1592954212.47 - 1.13056-1.13055 - 106.516-106.511 - 0.94511-0.94502 - 1.25190-1.25184 - 1.06730-1.06713 - 1769.69-1769.51 757. 2020.06.23 22:17:07 - 1592950627.0 - 23:16:52 - 1592954212.235 - 1.13057-1.13056 - 106.516-106.511 - 0.94511-0.94503 - 1.25190-1.25184 - 1.06730-1.06713 - 1769.69-1769.51 758. 2020.06.23 22:17:07 - 1592950627.765 - 23:16:53 - 1592954213.47 - 1.13055-1.13054 - 106.516-106.511 - 0.94511-0.94503 - 1.25190-1.25184 - 1.06730-1.06713 - 1769.69-1769.51 759. 2020.06.23 22:17:09 - 1592950629.171 - 23:16:54 - 1592954214.234 - 1.13059-1.13058 - 106.516-106.511 - 0.94511-0.94502 - 1.25190-1.25184 - 1.06728-1.06713 - 1769.69-1769.51 760. 2020.06.23 22:17:09 - 1592950629.250 - 23:16:54 - 1592954214.844 - 1.13057-1.13056 - 106.515-106.511 - 0.94511-0.94502 - 1.25191-1.25184 - 1.06728-1.06713 - 1769.69-1769.51 761. 2020.06.23 22:17:09 - 1592950629.390 - 23:16:55 - 1592954215.984 - 1.13057-1.13056 - 106.515-106.511 - 0.94511-0.94502 - 1.25191-1.25184 - 1.06728-1.06713 - 1769.69-1769.51 762. 2020.06.23 22:17:11 - 1592950631.156 - 23:16:56 - 1592954216.156 - 1.13057-1.13055 - 106.515-106.511 - 0.94511-0.94502 - 1.25191-1.25184 - 1.06728-1.06713 - 1769.69-1769.51 763. 2020.06.23 22:17:13 - 1592950633.781 - 23:16:58 - 1592954218.515 - 1.13056-1.13055 - 106.515-106.511 - 0.94511-0.94502 - 1.25191-1.25184 - 1.06728-1.06713 - 1769.69-1769.51 764. 2020.06.23 22:17:14 - 1592950634.0 - 23:16:59 - 1592954219.0 - 1.13057-1.13055 - 106.515-106.511 - 0.94511-0.94502 - 1.25191-1.25184 - 1.06728-1.06713 - 1769.69-1769.51 765. 2020.06.23 22:17:19 - 1592950639.844 - 23:17:04 - 1592954224.0 - 1.13058-1.13057 - 106.516-106.511 - 0.94512-0.94502 - 1.25195-1.25188 - 1.06734-1.06716 - 1769.69-1769.51 766. 2020.06.23 22:17:21 - 1592950641.609 - 23:17:06 - 1592954226.750 - 1.13058-1.13057 - 106.516-106.511 - 0.94512-0.94502 - 1.25194-1.25188 - 1.06734-1.06717 - 1769.69-1769.51 767. 2020.06.23 22:17:21 - 1592950641.984 - 23:17:07 - 1592954227.125 - 1.13061-1.13058 - 106.516-106.511 - 0.94512-0.94502 - 1.25195-1.25188 - 1.06734-1.06717 - 1769.69-1769.51 768. 2020.06.23 22:17:24 - 1592950644.282 - 23:17:09 - 1592954229.469 - 1.13062-1.13059 - 106.516-106.511 - 0.94511-0.94502 - 1.25195-1.25188 - 1.06734-1.06718 - 1769.62-1769.51 769. 2020.06.23 22:17:24 - 1592950644.250 - 23:17:10 - 1592954230.78 - 1.13061-1.13059 - 106.517-106.511 - 0.94511-0.94502 - 1.25187-1.25185 - 1.06734-1.06717 - 1769.63-1769.51 770. 2020.06.23 22:19:05 - 1592950745.532 - 23:18:50 - 1592954330.329 - 1.13057-1.13055 - 106.527-106.521 - 0.94511-0.94503 - 1.25181-1.25177 - 1.06740-1.06721 - 1769.55-1769.41 771. 2020.06.23 22:19:06 - 1592950746.0 - 23:18:51 - 1592954331.0 - 1.13058-1.13055 - 106.527-106.521 - 0.94512-0.94503 - 1.25183-1.25177 - 1.06740-1.06721 - 1769.55-1769.41 772. 2020.06.23 22:19:19 - 1592950759.141 - 23:19:04 - 1592954344.219 - 1.13055-1.13053 - 106.527-106.521 - 0.94514-0.94505 - 1.25180-1.25176 - 1.06740-1.06722 - 1769.60-1769.51 773. 2020.06.23 22:19:19 - 1592950759.516 - 23:19:04 - 1592954344.594 - 1.13055-1.13053 - 106.527-106.521 - 0.94514-0.94505 - 1.25179-1.25176 - 1.06741-1.06722 - 1769.60-1769.51 774. 2020.06.23 22:19:36 - 1592950776.79 - 23:19:21 - 1592954361.188 - 1.13055-1.13054 - 106.530-106.527 - 0.94516-0.94507 - 1.25179-1.25175 - 1.06735-1.06720 - 1769.69-1769.54 775. 2020.06.23 22:19:37 - 1592950777.766 - 23:19:22 - 1592954362.766 - 1.13056-1.13054 - 106.528-106.525 - 0.94515-0.94506 - 1.25182-1.25176 - 1.06735-1.06720 - 1769.69-1769.54 776. 2020.06.23 22:19:39 - 1592950779.953 - 23:19:24 - 1592954364.953 - 1.13057-1.13054 - 106.528-106.525 - 0.94515-0.94506 - 1.25190-1.25183 - 1.06740-1.06722 - 1769.69-1769.54 777. 2020.06.23 22:19:44 - 1592950784.125 - 23:19:29 - 1592954369.125 - 1.13056-1.13054 - 106.528-106.524 - 0.94515-0.94506 - 1.25188-1.25183 - 1.06739-1.06723 - 1769.63-1769.48 778. 2020.06.23 22:19:56 - 1592950796.860 - 23:19:42 - 1592954382.860 - 1.13056-1.13055 - 106.529-106.524 - 0.94515-0.94506 - 1.25189-1.25182 - 1.06742-1.06723 - 1769.63-1769.48 779. 2020.06.23 22:19:57 - 1592950797.234 - 23:19:42 - 1592954382.234 - 1.13056-1.13054 - 106.529-106.524 - 0.94515-0.94506 - 1.25189-1.25182 - 1.06741-1.06723 - 1769.64-1769.48 780. 2020.06.23 22:20:08 - 1592950808.94 - 23:19:53 - 1592954393.313 - 1.13056-1.13055 - 106.525-106.521 - 0.94515-0.94506 - 1.25188-1.25184 - 1.06736-1.06722 - 1769.64-1769.43 781. 2020.06.23 22:20:12 - 1592950812.0 - 23:19:58 - 1592954398.0 - 1.13057-1.13056 - 106.525-106.521 - 0.94515-0.94506 - 1.25188-1.25184 - 1.06737-1.06722 - 1769.57-1769.43 782. 2020.06.23 22:20:14 - 1592950814.969 - 23:20:00 - 1592954400.78 - 1.13056-1.13054 - 106.525-106.521 - 0.94515-0.94506 - 1.25188-1.25184 - 1.06737-1.06722 - 1769.66-1769.52 783. 2020.06.23 22:20:17 - 1592950817.78 - 23:20:02 - 1592954402.422 - 1.13055-1.13052 - 106.530-106.524 - 0.94513-0.94505 - 1.25189-1.25185 - 1.06737-1.06722 - 1769.66-1769.55 784. 2020.06.23 22:20:30 - 1592950830.547 - 23:20:15 - 1592954415.547 - 1.13054-1.13052 - 106.539-106.535 - 0.94513-0.94505 - 1.25193-1.25186 - 1.06739-1.06722 - 1769.66-1769.58 785. 2020.06.23 22:20:31 - 1592950831.657 - 23:20:16 - 1592954416.844 - 1.13051-1.13050 - 106.540-106.535 - 0.94513-0.94505 - 1.25190-1.25185 - 1.06740-1.06722 - 1769.78-1769.70 786. 2020.06.23 22:20:51 - 1592950851.734 - 23:20:36 - 1592954436.734 - 1.13047-1.13046 - 106.543-106.538 - 0.94512-0.94504 - 1.25191-1.25185 - 1.06740-1.06722 - 1769.04-1768.80 787. 2020.06.23 22:20:52 - 1592950852.0 - 23:20:37 - 1592954437.0 - 1.13046-1.13044 - 106.543-106.538 - 0.94511-0.94504 - 1.25191-1.25184 - 1.06740-1.06722 - 1769.04-1768.80 788. 2020.06.23 22:20:52 - 1592950852.375 - 23:20:37 - 1592954437.375 - 1.13046-1.13044 - 106.543-106.538 - 0.94511-0.94504 - 1.25191-1.25184 - 1.06740-1.06722 - 1769.04-1768.80 789. 2020.06.23 22:21:32 - 1592950892.203 - 23:21:17 - 1592954477.360 - 1.13045-1.13043 - 106.548-106.542 - 0.94511-0.94504 - 1.25192-1.25184 - 1.06732-1.06719 - 1768.88-1768.57 790. 2020.06.23 22:21:35 - 1592950895.0 - 23:21:20 - 1592954480.0 - 1.13046-1.13044 - 106.548-106.542 - 0.94511-0.94504 - 1.25191-1.25184 - 1.06731-1.06715 - 1768.88-1768.57 791. 2020.06.23 22:21:47 - 1592950907.172 - 23:21:32 - 1592954492.282 - 1.13045-1.13044 - 106.548-106.541 - 0.94511-0.94504 - 1.25191-1.25184 - 1.06730-1.06715 - 1768.79-1768.56 792. 2020.06.23 22:21:57 - 1592950917.921 - 23:21:42 - 1592954502.921 - 1.13046-1.13044 - 106.548-106.542 - 0.94511-0.94504 - 1.25191-1.25186 - 1.06727-1.06712 - 1769.01-1768.74 793. 2020.06.23 22:22:03 - 1592950923.672 - 23:21:48 - 1592954508.704 - 1.13043-1.13042 - 106.548-106.542 - 0.94511-0.94504 - 1.25191-1.25184 - 1.06728-1.06712 - 1769.09-1768.96 794. 2020.06.23 22:22:04 - 1592950924.281 - 23:21:49 - 1592954509.313 - 1.13041-1.13039 - 106.548-106.542 - 0.94512-0.94504 - 1.25189-1.25184 - 1.06728-1.06712 - 1769.09-1768.96 795. 2020.06.23 22:22:04 - 1592950924.531 - 23:21:49 - 1592954509.563 - 1.13041-1.13039 - 106.548-106.542 - 0.94512-0.94504 - 1.25189-1.25184 - 1.06728-1.06712 - 1769.09-1768.96 796. 2020.06.23 22:22:14 - 1592950934.844 - 23:21:59 - 1592954519.969 - 1.13041-1.13038 - 106.548-106.541 - 0.94512-0.94504 - 1.25191-1.25184 - 1.06728-1.06712 - 1769.15-1768.99 797. 2020.06.23 22:22:15 - 1592950935.297 - 23:22:00 - 1592954520.297 - 1.13041-1.13039 - 106.549-106.542 - 0.94512-0.94504 - 1.25191-1.25184 - 1.06728-1.06712 - 1769.15-1768.99 798. 2020.06.23 22:22:16 - 1592950936.328 - 23:22:01 - 1592954521.328 - 1.13041-1.13038 - 106.549-106.541 - 0.94512-0.94504 - 1.25191-1.25184 - 1.06728-1.06712 - 1769.06-1768.94 799. 2020.06.23 22:22:16 - 1592950936.219 - 23:22:02 - 1592954522.219 - 1.13041-1.13039 - 106.549-106.541 - 0.94512-0.94504 - 1.25191-1.25184 - 1.06728-1.06712 - 1769.14-1769.04 800. 2020.06.23 22:22:17 - 1592950937.469 - 23:22:02 - 1592954522.469 - 1.13041-1.13038 - 106.549-106.541 - 0.94512-0.94504 - 1.25191-1.25184 - 1.06728-1.06712 - 1769.14-1769.04 801. 2020.06.23 22:22:17 - 1592950937.0 - 23:22:02 - 1592954522.0 - 1.13041-1.13039 - 106.549-106.541 - 0.94512-0.94504 - 1.25191-1.25184 - 1.06728-1.06712 - 1769.13-1769.04 802. 2020.06.23 22:22:24 - 1592950944.93 - 23:22:09 - 1592954529.109 - 1.13041-1.13038 - 106.548-106.541 - 0.94512-0.94504 - 1.25191-1.25185 - 1.06729-1.06712 - 1769.04-1768.95 803. 2020.06.23 22:22:25 - 1592950945.468 - 23:22:10 - 1592954530.484 - 1.13041-1.13038 - 106.548-106.542 - 0.94513-0.94504 - 1.25180-1.25174 - 1.06728-1.06711 - 1769.04-1768.96 804. 2020.06.23 22:22:26 - 1592950946.266 - 23:22:11 - 1592954531.266 - 1.13040-1.13038 - 106.548-106.542 - 0.94513-0.94504 - 1.25180-1.25173 - 1.06728-1.06711 - 1769.04-1768.96 805. 2020.06.23 22:22:26 - 1592950946.500 - 23:22:11 - 1592954531.500 - 1.13041-1.13038 - 106.548-106.542 - 0.94513-0.94504 - 1.25179-1.25173 - 1.06728-1.06711 - 1769.04-1768.96 806. 2020.06.23 22:22:29 - 1592950949.157 - 23:22:14 - 1592954534.235 - 1.13041-1.13039 - 106.549-106.542 - 0.94513-0.94504 - 1.25179-1.25174 - 1.06729-1.06713 - 1769.04-1768.96 807. 2020.06.23 22:22:30 - 1592950950.0 - 23:22:15 - 1592954535.0 - 1.13041-1.13038 - 106.549-106.543 - 0.94513-0.94504 - 1.25180-1.25174 - 1.06729-1.06713 - 1769.04-1768.96 808. 2020.06.23 22:22:36 - 1592950956.610 - 23:22:21 - 1592954541.610 - 1.13041-1.13039 - 106.548-106.542 - 0.94513-0.94504 - 1.25178-1.25173 - 1.06729-1.06712 - 1769.04-1768.95 809. 2020.06.23 22:22:37 - 1592950957.469 - 23:22:22 - 1592954542.469 - 1.13041-1.13038 - 106.549-106.541 - 0.94513-0.94504 - 1.25179-1.25173 - 1.06729-1.06711 - 1769.14-1768.98 810. 2020.06.23 22:22:42 - 1592950962.0 - 23:22:27 - 1592954547.0 - 1.13040-1.13038 - 106.549-106.542 - 0.94513-0.94504 - 1.25176-1.25173 - 1.06719-1.06704 - 1769.15-1768.99 811. 2020.06.23 22:23:18 - 1592950998.282 - 23:23:03 - 1592954583.375 - 1.13036-1.13034 - 106.550-106.544 - 0.94515-0.94507 - 1.25169-1.25166 - 1.06717-1.06703 - 1769.12-1768.74 812. 2020.06.23 22:23:26 - 1592951006.907 - 23:23:12 - 1592954592.32 - 1.13036-1.13035 - 106.550-106.544 - 0.94514-0.94505 - 1.25168-1.25165 - 1.06712-1.06698 - 1769.18-1768.74 813. 2020.06.23 22:23:28 - 1592951008.828 - 23:23:13 - 1592954593.937 - 1.13036-1.13034 - 106.550-106.544 - 0.94514-0.94505 - 1.25167-1.25161 - 1.06711-1.06700 - 1769.18-1768.74 814. 2020.06.23 22:23:31 - 1592951011.32 - 23:23:16 - 1592954596.172 - 1.13036-1.13035 - 106.550-106.545 - 0.94514-0.94505 - 1.25166-1.25162 - 1.06715-1.06703 - 1769.18-1768.74 815. 2020.06.23 22:23:36 - 1592951016.390 - 23:23:21 - 1592954601.390 - 1.13041-1.13038 - 106.550-106.545 - 0.94512-0.94505 - 1.25167-1.25162 - 1.06712-1.06701 - 1769.18-1768.74 816. 2020.06.23 22:23:37 - 1592951017.313 - 23:23:22 - 1592954602.313 - 1.13041-1.13039 - 106.550-106.545 - 0.94512-0.94505 - 1.25167-1.25164 - 1.06712-1.06701 - 1769.18-1768.74 817. 2020.06.23 22:23:40 - 1592951020.422 - 23:23:25 - 1592954605.562 - 1.13041-1.13038 - 106.550-106.544 - 0.94512-0.94504 - 1.25167-1.25164 - 1.06713-1.06701 - 1769.18-1768.74 818. 2020.06.23 22:23:45 - 1592951025.390 - 23:23:30 - 1592954610.562 - 1.13040-1.13039 - 106.550-106.545 - 0.94512-0.94504 - 1.25160-1.25157 - 1.06713-1.06701 - 1769.17-1768.75 819. 2020.06.23 22:23:45 - 1592951025.703 - 23:23:30 - 1592954610.875 - 1.13040-1.13038 - 106.550-106.545 - 0.94512-0.94504 - 1.25161-1.25157 - 1.06713-1.06701 - 1769.17-1768.75 820. 2020.06.23 22:23:46 - 1592951026.578 - 23:23:31 - 1592954611.578 - 1.13040-1.13039 - 106.551-106.545 - 0.94512-0.94504 - 1.25161-1.25157 - 1.06712-1.06701 - 1769.17-1768.75 821. 2020.06.23 22:24:02 - 1592951042.469 - 23:23:47 - 1592954627.500 - 1.13044-1.13043 - 106.550-106.544 - 0.94506-0.94497 - 1.25169-1.25166 - 1.06717-1.06700 - 1769.17-1768.75 822. 2020.06.23 22:24:04 - 1592951044.735 - 23:23:49 - 1592954629.844 - 1.13045-1.13043 - 106.550-106.544 - 0.94506-0.94497 - 1.25167-1.25161 - 1.06717-1.06701 - 1769.17-1768.75 823. 2020.06.23 22:24:05 - 1592951045.547 - 23:23:50 - 1592954630.610 - 1.13044-1.13043 - 106.550-106.544 - 0.94506-0.94497 - 1.25167-1.25161 - 1.06717-1.06701 - 1769.17-1768.75 824. 2020.06.23 22:24:09 - 1592951049.625 - 23:23:54 - 1592954634.578 - 1.13045-1.13043 - 106.548-106.544 - 0.94506-0.94497 - 1.25169-1.25164 - 1.06717-1.06701 - 1769.19-1768.86 825. 2020.06.23 22:24:10 - 1592951050.391 - 23:23:55 - 1592954635.344 - 1.13046-1.13045 - 106.546-106.539 - 0.94506-0.94497 - 1.25180-1.25172 - 1.06716-1.06701 - 1769.22-1768.86 826. 2020.06.23 22:24:11 - 1592951051.641 - 23:23:56 - 1592954636.641 - 1.13045-1.13044 - 106.546-106.539 - 0.94506-0.94497 - 1.25181-1.25175 - 1.06717-1.06701 - 1769.23-1768.86 827. 2020.06.23 22:24:18 - 1592951058.438 - 23:24:03 - 1592954643.438 - 1.13045-1.13043 - 106.546-106.539 - 0.94506-0.94497 - 1.25181-1.25175 - 1.06715-1.06703 - 1769.10-1768.86 828. 2020.06.23 22:24:20 - 1592951060.703 - 23:24:05 - 1592954645.750 - 1.13045-1.13044 - 106.546-106.539 - 0.94506-0.94497 - 1.25180-1.25174 - 1.06715-1.06703 - 1769.10-1768.86 829. 2020.06.23 22:24:38 - 1592951078.344 - 23:24:23 - 1592954663.437 - 1.13048-1.13047 - 106.545-106.538 - 0.94505-0.94497 - 1.25180-1.25175 - 1.06718-1.06703 - 1769.22-1768.99 830. 2020.06.23 22:24:39 - 1592951079.110 - 23:24:23 - 1592954663.203 - 1.13050-1.13049 - 106.545-106.538 - 0.94505-0.94497 - 1.25186-1.25179 - 1.06718-1.06703 - 1769.22-1768.99 831. 2020.06.23 22:24:40 - 1592951080.765 - 23:24:25 - 1592954665.765 - 1.13049-1.13047 - 106.545-106.538 - 0.94505-0.94497 - 1.25185-1.25179 - 1.06718-1.06703 - 1769.45-1769.04 832. 2020.06.23 22:24:40 - 1592951080.203 - 23:24:25 - 1592954665.203 - 1.13049-1.13048 - 106.545-106.538 - 0.94505-0.94497 - 1.25185-1.25179 - 1.06718-1.06703 - 1769.45-1769.04 833. 2020.06.23 22:25:27 - 1592951127.360 - 23:25:12 - 1592954712.375 - 1.13050-1.13048 - 106.539-106.532 - 0.94505-0.94497 - 1.25182-1.25176 - 1.06717-1.06702 - 1769.49-1769.38 834. 2020.06.23 22:25:38 - 1592951138.0 - 23:25:23 - 1592954723.781 - 1.13054-1.13052 - 106.530-106.524 - 0.94503-0.94493 - 1.25187-1.25183 - 1.06717-1.06702 - 1769.66-1769.42 835. 2020.06.23 22:25:38 - 1592951138.360 - 23:25:23 - 1592954723.141 - 1.13053-1.13051 - 106.531-106.525 - 0.94503-0.94493 - 1.25187-1.25183 - 1.06717-1.06702 - 1769.66-1769.42 836. 2020.06.23 22:25:38 - 1592951138.782 - 23:25:23 - 1592954723.563 - 1.13053-1.13052 - 106.531-106.525 - 0.94503-0.94493 - 1.25187-1.25183 - 1.06717-1.06702 - 1769.66-1769.42 837. 2020.06.23 22:25:46 - 1592951146.266 - 23:25:31 - 1592954731.469 - 1.13053-1.13051 - 106.530-106.524 - 0.94502-0.94493 - 1.25188-1.25185 - 1.06717-1.06702 - 1769.39-1769.32 838. 2020.06.23 22:25:49 - 1592951149.547 - 23:25:34 - 1592954734.578 - 1.13054-1.13053 - 106.527-106.521 - 0.94502-0.94493 - 1.25191-1.25184 - 1.06717-1.06703 - 1769.39-1769.32 839. 2020.06.23 22:26:00 - 1592951160.562 - 23:25:45 - 1592954745.671 - 1.13051-1.13050 - 106.524-106.518 - 0.94503-0.94493 - 1.25188-1.25183 - 1.06720-1.06708 - 1769.66-1769.44 840. 2020.06.23 22:26:00 - 1592951160.859 - 23:25:45 - 1592954745.968 - 1.13051-1.13050 - 106.524-106.518 - 0.94503-0.94493 - 1.25188-1.25183 - 1.06720-1.06708 - 1769.66-1769.44 841. 2020.06.23 22:26:01 - 1592951161.0 - 23:25:46 - 1592954746.0 - 1.13051-1.13048 - 106.524-106.518 - 0.94503-0.94494 - 1.25188-1.25183 - 1.06720-1.06708 - 1769.66-1769.44 842. 2020.06.23 22:26:01 - 1592951161.859 - 23:25:47 - 1592954747.859 - 1.13051-1.13048 - 106.522-106.515 - 0.94503-0.94494 - 1.25188-1.25184 - 1.06720-1.06708 - 1769.66-1769.44 843. 2020.06.23 22:26:02 - 1592951162.140 - 23:25:47 - 1592954747.140 - 1.13051-1.13049 - 106.522-106.515 - 0.94503-0.94494 - 1.25188-1.25184 - 1.06720-1.06708 - 1769.66-1769.44 844. 2020.06.23 22:26:03 - 1592951163.172 - 23:25:48 - 1592954748.203 - 1.13051-1.13050 - 106.522-106.515 - 0.94503-0.94494 - 1.25188-1.25184 - 1.06720-1.06708 - 1769.66-1769.44 845. 2020.06.23 22:26:05 - 1592951165.656 - 23:25:50 - 1592954750.781 - 1.13051-1.13049 - 106.522-106.515 - 0.94504-0.94494 - 1.25188-1.25183 - 1.06720-1.06708 - 1769.66-1769.44 846. 2020.06.23 22:26:08 - 1592951168.94 - 23:25:53 - 1592954753.94 - 1.13051-1.13048 - 106.522-106.515 - 0.94504-0.94494 - 1.25188-1.25184 - 1.06720-1.06708 - 1769.66-1769.44 847. 2020.06.23 22:26:08 - 1592951168.328 - 23:25:53 - 1592954753.328 - 1.13051-1.13050 - 106.522-106.515 - 0.94504-0.94494 - 1.25188-1.25184 - 1.06720-1.06708 - 1769.66-1769.44 848. 2020.06.23 22:26:10 - 1592951170.94 - 23:25:55 - 1592954755.94 - 1.13051-1.13049 - 106.522-106.515 - 0.94504-0.94494 - 1.25188-1.25184 - 1.06720-1.06708 - 1769.65-1769.44 849. 2020.06.23 22:26:16 - 1592951176.906 - 23:26:01 - 1592954761.906 - 1.13051-1.13049 - 106.521-106.514 - 0.94504-0.94494 - 1.25189-1.25186 - 1.06720-1.06708 - 1769.39-1769.35 850. 2020.06.23 22:26:16 - 1592951176.125 - 23:26:01 - 1592954761.125 - 1.13051-1.13049 - 106.521-106.514 - 0.94504-0.94494 - 1.25189-1.25186 - 1.06720-1.06708 - 1769.39-1769.35 851. 2020.06.23 22:26:21 - 1592951181.844 - 23:26:07 - 1592954767.16 - 1.13051-1.13050 - 106.521-106.514 - 0.94504-0.94494 - 1.25187-1.25183 - 1.06720-1.06708 - 1769.46-1769.23 852. 2020.06.23 22:26:23 - 1592951183.343 - 23:26:08 - 1592954768.343 - 1.13051-1.13050 - 106.521-106.514 - 0.94504-0.94494 - 1.25187-1.25185 - 1.06722-1.06708 - 1769.29-1769.18 853. 2020.06.23 22:26:24 - 1592951184.203 - 23:26:09 - 1592954769.359 - 1.13051-1.13049 - 106.521-106.514 - 0.94505-0.94494 - 1.25187-1.25185 - 1.06722-1.06708 - 1769.29-1769.18 854. 2020.06.23 22:26:30 - 1592951190.765 - 23:26:15 - 1592954775.875 - 1.13050-1.13049 - 106.521-106.514 - 0.94505-0.94494 - 1.25182-1.25180 - 1.06720-1.06706 - 1769.45-1769.23 855. 2020.06.23 22:26:33 - 1592951193.781 - 23:26:18 - 1592954778.719 - 1.13049-1.13048 - 106.521-106.514 - 0.94506-0.94495 - 1.25183-1.25178 - 1.06719-1.06706 - 1769.46-1769.23 856. 2020.06.23 22:26:39 - 1592951199.31 - 23:26:24 - 1592954784.141 - 1.13047-1.13046 - 106.525-106.518 - 0.94506-0.94495 - 1.25179-1.25176 - 1.06720-1.06706 - 1769.36-1769.20 857. 2020.06.23 22:26:39 - 1592951199.234 - 23:26:24 - 1592954784.234 - 1.13045-1.13044 - 106.525-106.518 - 0.94505-0.94495 - 1.25179-1.25176 - 1.06720-1.06706 - 1769.36-1769.20 858. 2020.06.23 22:26:42 - 1592951202.875 - 23:26:28 - 1592954788.922 - 1.13044-1.13043 - 106.525-106.518 - 0.94505-0.94495 - 1.25176-1.25172 - 1.06720-1.06706 - 1769.77-1769.51 859. 2020.06.23 22:26:44 - 1592951204.984 - 23:26:30 - 1592954790.109 - 1.13045-1.13044 - 106.525-106.518 - 0.94505-0.94495 - 1.25177-1.25174 - 1.06720-1.06706 - 1769.77-1769.51 860. 2020.06.23 22:26:49 - 1592951209.0 - 23:26:34 - 1592954794.0 - 1.13048-1.13046 - 106.525-106.518 - 0.94504-0.94495 - 1.25179-1.25176 - 1.06720-1.06706 - 1769.77-1769.51 861. 2020.06.23 22:26:51 - 1592951211.16 - 23:26:36 - 1592954796.141 - 1.13048-1.13047 - 106.525-106.518 - 0.94504-0.94495 - 1.25179-1.25176 - 1.06720-1.06706 - 1769.77-1769.51 862. 2020.06.23 22:26:54 - 1592951214.937 - 23:26:40 - 1592954800.0 - 1.13049-1.13048 - 106.525-106.518 - 0.94504-0.94495 - 1.25176-1.25173 - 1.06720-1.06707 - 1769.84-1769.61 863. 2020.06.23 22:26:55 - 1592951215.93 - 23:26:40 - 1592954800.156 - 1.13049-1.13048 - 106.525-106.518 - 0.94504-0.94495 - 1.25176-1.25173 - 1.06720-1.06707 - 1769.84-1769.61 864. 2020.06.23 22:27:02 - 1592951222.656 - 23:26:47 - 1592954807.797 - 1.13048-1.13047 - 106.525-106.518 - 0.94504-0.94495 - 1.25174-1.25170 - 1.06726-1.06708 - 1769.84-1769.59 865. 2020.06.23 22:27:09 - 1592951229.0 - 23:26:54 - 1592954814.140 - 1.13049-1.13048 - 106.525-106.518 - 0.94505-0.94495 - 1.25177-1.25174 - 1.06726-1.06709 - 1769.84-1769.59 866. 2020.06.23 22:27:24 - 1592951244.47 - 23:27:09 - 1592954829.125 - 1.13046-1.13045 - 106.525-106.518 - 0.94506-0.94496 - 1.25176-1.25172 - 1.06726-1.06710 - 1769.87-1769.56 867. 2020.06.23 22:27:24 - 1592951244.312 - 23:27:09 - 1592954829.390 - 1.13044-1.13043 - 106.525-106.518 - 0.94506-0.94496 - 1.25176-1.25172 - 1.06726-1.06709 - 1769.87-1769.56 868. 2020.06.23 22:27:24 - 1592951244.578 - 23:27:09 - 1592954829.656 - 1.13044-1.13043 - 106.525-106.518 - 0.94506-0.94496 - 1.25176-1.25172 - 1.06726-1.06709 - 1769.87-1769.56 869. 2020.06.23 22:27:25 - 1592951245.609 - 23:27:10 - 1592954830.625 - 1.13044-1.13043 - 106.525-106.518 - 0.94505-0.94495 - 1.25176-1.25172 - 1.06726-1.06709 - 1769.87-1769.56 870. 2020.06.23 22:27:26 - 1592951246.31 - 23:27:10 - 1592954830.47 - 1.13044-1.13043 - 106.525-106.518 - 0.94505-0.94495 - 1.25176-1.25172 - 1.06726-1.06709 - 1769.87-1769.56 871. 2020.06.23 22:27:26 - 1592951246.0 - 23:27:11 - 1592954831.0 - 1.13044-1.13042 - 106.525-106.518 - 0.94505-0.94495 - 1.25176-1.25172 - 1.06726-1.06709 - 1769.87-1769.56 872. 2020.06.23 22:27:26 - 1592951246.657 - 23:27:12 - 1592954832.47 - 1.13044-1.13043 - 106.525-106.518 - 0.94505-0.94495 - 1.25176-1.25171 - 1.06726-1.06709 - 1769.87-1769.56 873. 2020.06.23 22:27:29 - 1592951249.343 - 23:27:14 - 1592954834.375 - 1.13044-1.13042 - 106.525-106.518 - 0.94505-0.94495 - 1.25176-1.25172 - 1.06726-1.06708 - 1769.87-1769.56 874. 2020.06.23 22:27:30 - 1592951250.234 - 23:27:15 - 1592954835.297 - 1.13044-1.13043 - 106.522-106.516 - 0.94505-0.94495 - 1.25176-1.25171 - 1.06726-1.06708 - 1769.87-1769.56 875. 2020.06.23 22:27:58 - 1592951278.359 - 23:27:43 - 1592954863.422 - 1.13044-1.13042 - 106.522-106.516 - 0.94505-0.94495 - 1.25176-1.25173 - 1.06728-1.06711 - 1769.84-1769.60 876. 2020.06.23 22:27:59 - 1592951279.297 - 23:27:44 - 1592954864.360 - 1.13044-1.13043 - 106.522-106.516 - 0.94505-0.94495 - 1.25176-1.25173 - 1.06728-1.06711 - 1769.95-1769.74 877. 2020.06.23 22:28:00 - 1592951280.469 - 23:27:45 - 1592954865.469 - 1.13045-1.13044 - 106.523-106.516 - 0.94505-0.94495 - 1.25178-1.25175 - 1.06728-1.06710 - 1769.95-1769.74 878. 2020.06.23 22:28:21 - 1592951301.78 - 23:28:06 - 1592954886.203 - 1.13048-1.13047 - 106.523-106.516 - 0.94505-0.94495 - 1.25170-1.25163 - 1.06727-1.06709 - 1769.93-1769.61 879. 2020.06.23 22:28:22 - 1592951302.578 - 23:28:07 - 1592954887.578 - 1.13049-1.13047 - 106.523-106.516 - 0.94505-0.94495 - 1.25170-1.25163 - 1.06727-1.06709 - 1769.93-1769.61 880. 2020.06.23 22:28:22 - 1592951302.406 - 23:28:07 - 1592954887.406 - 1.13050-1.13049 - 106.523-106.516 - 0.94505-0.94495 - 1.25170-1.25163 - 1.06727-1.06709 - 1769.93-1769.61 881. 2020.06.23 22:28:24 - 1592951304.437 - 23:28:09 - 1592954889.469 - 1.13049-1.13048 - 106.523-106.516 - 0.94505-0.94495 - 1.25170-1.25166 - 1.06727-1.06709 - 1769.93-1769.67 882. 2020.06.23 22:28:26 - 1592951306.625 - 23:28:11 - 1592954891.610 - 1.13050-1.13049 - 106.523-106.516 - 0.94505-0.94495 - 1.25179-1.25174 - 1.06727-1.06709 - 1769.93-1769.67 883. 2020.06.23 22:28:30 - 1592951310.797 - 23:28:15 - 1592954895.906 - 1.13053-1.13052 - 106.523-106.516 - 0.94505-0.94495 - 1.25180-1.25176 - 1.06724-1.06707 - 1769.93-1769.67 884. 2020.06.23 22:28:31 - 1592951311.141 - 23:28:16 - 1592954896.141 - 1.13054-1.13053 - 106.523-106.516 - 0.94505-0.94495 - 1.25180-1.25176 - 1.06724-1.06707 - 1769.93-1769.67 885. 2020.06.23 22:28:38 - 1592951318.515 - 23:28:23 - 1592954903.531 - 1.13053-1.13052 - 106.523-106.516 - 0.94505-0.94495 - 1.25181-1.25176 - 1.06721-1.06707 - 1769.65-1769.57 886. 2020.06.23 22:28:39 - 1592951319.0 - 23:28:24 - 1592954904.16 - 1.13054-1.13053 - 106.523-106.516 - 0.94505-0.94495 - 1.25181-1.25176 - 1.06722-1.06707 - 1769.65-1769.57 887. 2020.06.23 22:28:40 - 1592951320.844 - 23:28:25 - 1592954905.844 - 1.13053-1.13052 - 106.523-106.516 - 0.94505-0.94495 - 1.25181-1.25176 - 1.06722-1.06707 - 1769.71-1769.61 888. 2020.06.23 22:29:09 - 1592951349.250 - 23:28:54 - 1592954934.250 - 1.13054-1.13053 - 106.524-106.516 - 0.94505-0.94495 - 1.25182-1.25177 - 1.06721-1.06707 - 1769.85-1769.58 889. 2020.06.23 22:29:11 - 1592951351.688 - 23:28:57 - 1592954937.922 - 1.13054-1.13053 - 106.526-106.518 - 0.94505-0.94495 - 1.25182-1.25177 - 1.06721-1.06707 - 1769.85-1769.58 890. 2020.06.23 22:29:12 - 1592951352.454 - 23:28:57 - 1592954937.454 - 1.13053-1.13052 - 106.526-106.521 - 0.94505-0.94495 - 1.25182-1.25177 - 1.06721-1.06707 - 1769.85-1769.58 891. 2020.06.23 22:29:16 - 1592951356.797 - 23:29:01 - 1592954941.797 - 1.13050-1.13049 - 106.529-106.523 - 0.94505-0.94495 - 1.25180-1.25172 - 1.06723-1.06707 - 1769.79-1769.47 892. 2020.06.23 22:29:17 - 1592951357.438 - 23:29:02 - 1592954942.438 - 1.13049-1.13048 - 106.529-106.523 - 0.94505-0.94495 - 1.25180-1.25172 - 1.06721-1.06707 - 1769.79-1769.49 893. 2020.06.23 22:29:28 - 1592951368.796 - 23:29:13 - 1592954953.937 - 1.13049-1.13047 - 106.539-106.533 - 0.94501-0.94491 - 1.25182-1.25179 - 1.06720-1.06706 - 1769.84-1769.60 894. 2020.06.23 22:29:29 - 1592951369.0 - 23:29:14 - 1592954954.0 - 1.13048-1.13047 - 106.539-106.533 - 0.94501-0.94491 - 1.25182-1.25176 - 1.06720-1.06706 - 1769.84-1769.60 895. 2020.06.23 22:29:33 - 1592951373.390 - 23:29:18 - 1592954958.500 - 1.13049-1.13048 - 106.540-106.534 - 0.94496-0.94488 - 1.25182-1.25179 - 1.06720-1.06706 - 1769.82-1769.52 896. 2020.06.23 22:29:34 - 1592951374.47 - 23:29:19 - 1592954959.47 - 1.13048-1.13047 - 106.540-106.536 - 0.94496-0.94488 - 1.25182-1.25178 - 1.06721-1.06706 - 1769.82-1769.52 897. 2020.06.23 22:29:35 - 1592951375.391 - 23:29:20 - 1592954960.391 - 1.13048-1.13047 - 106.541-106.536 - 0.94496-0.94488 - 1.25182-1.25178 - 1.06721-1.06706 - 1769.82-1769.52 898. 2020.06.23 22:29:39 - 1592951379.78 - 23:29:24 - 1592954964.31 - 1.13048-1.13047 - 106.540-106.536 - 0.94497-0.94490 - 1.25181-1.25177 - 1.06720-1.06706 - 1769.82-1769.52 899. 2020.06.23 22:29:49 - 1592951389.359 - 23:29:34 - 1592954974.484 - 1.13049-1.13047 - 106.545-106.539 - 0.94497-0.94489 - 1.25182-1.25176 - 1.06720-1.06706 - 1769.64-1769.48 900. 2020.06.23 22:29:49 - 1592951389.672 - 23:29:34 - 1592954974.797 - 1.13049-1.13048 - 106.545-106.539 - 0.94497-0.94489 - 1.25182-1.25176 - 1.06720-1.06706 - 1769.64-1769.48 901. 2020.06.23 22:29:55 - 1592951395.47 - 23:29:40 - 1592954980.156 - 1.13050-1.13048 - 106.544-106.538 - 0.94497-0.94489 - 1.25182-1.25177 - 1.06721-1.06706 - 1769.66-1769.48 902. 2020.06.23 22:30:03 - 1592951403.31 - 23:29:48 - 1592954988.156 - 1.13051-1.13048 - 106.545-106.540 - 0.94498-0.94489 - 1.25183-1.25176 - 1.06720-1.06706 - 1769.56-1769.48 903. 2020.06.23 22:30:04 - 1592951404.750 - 23:29:49 - 1592954989.750 - 1.13049-1.13048 - 106.545-106.539 - 0.94498-0.94489 - 1.25181-1.25176 - 1.06720-1.06706 - 1769.56-1769.48 904. 2020.06.23 22:30:13 - 1592951413.0 - 23:29:58 - 1592954998.0 - 1.13045-1.13042 - 106.543-106.538 - 0.94504-0.94495 - 1.25179-1.25175 - 1.06726-1.06708 - 1769.56-1769.42 905. 2020.06.23 22:30:17 - 1592951417.828 - 23:30:02 - 1592955002.922 - 1.13044-1.13042 - 106.543-106.537 - 0.94504-0.94495 - 1.25179-1.25174 - 1.06721-1.06706 - 1770.16-1770.06 906. 2020.06.23 22:30:33 - 1592951433.78 - 23:30:18 - 1592955018.156 - 1.13043-1.13042 - 106.545-106.539 - 0.94505-0.94495 - 1.25185-1.25178 - 1.06722-1.06706 - 1769.88-1769.74 907. 2020.06.23 22:30:33 - 1592951433.422 - 23:30:18 - 1592955018.938 - 1.13043-1.13040 - 106.545-106.539 - 0.94505-0.94495 - 1.25183-1.25176 - 1.06723-1.06706 - 1769.88-1769.74 908. 2020.06.23 22:30:34 - 1592951434.266 - 23:30:19 - 1592955019.266 - 1.13040-1.13039 - 106.545-106.539 - 0.94506-0.94496 - 1.25182-1.25176 - 1.06722-1.06706 - 1769.88-1769.74 909. 2020.06.23 22:30:34 - 1592951434.687 - 23:30:19 - 1592955019.687 - 1.13041-1.13039 - 106.545-106.539 - 0.94506-0.94496 - 1.25182-1.25176 - 1.06722-1.06706 - 1769.88-1769.74 910. 2020.06.23 22:30:35 - 1592951435.640 - 23:30:20 - 1592955020.640 - 1.13042-1.13041 - 106.545-106.539 - 0.94506-0.94496 - 1.25185-1.25176 - 1.06723-1.06706 - 1769.88-1769.74 911. 2020.06.23 22:30:36 - 1592951436.203 - 23:30:21 - 1592955021.203 - 1.13044-1.13042 - 106.545-106.539 - 0.94505-0.94495 - 1.25185-1.25177 - 1.06723-1.06706 - 1769.88-1769.74 912. 2020.06.23 22:30:37 - 1592951437.844 - 23:30:23 - 1592955023.15 - 1.13044-1.13043 - 106.546-106.539 - 0.94504-0.94495 - 1.25186-1.25179 - 1.06722-1.06706 - 1769.67-1769.56 913. 2020.06.23 22:30:42 - 1592951442.375 - 23:30:27 - 1592955027.391 - 1.13046-1.13044 - 106.545-106.539 - 0.94504-0.94495 - 1.25183-1.25177 - 1.06721-1.06705 - 1769.76-1769.67 914. 2020.06.23 22:30:42 - 1592951442.843 - 23:30:27 - 1592955027.859 - 1.13046-1.13044 - 106.545-106.539 - 0.94504-0.94495 - 1.25183-1.25177 - 1.06721-1.06705 - 1769.76-1769.67 915. 2020.06.23 22:30:43 - 1592951443.719 - 23:30:28 - 1592955028.766 - 1.13046-1.13045 - 106.545-106.539 - 0.94504-0.94495 - 1.25183-1.25177 - 1.06721-1.06705 - 1769.90-1769.75 916. 2020.06.23 22:30:46 - 1592951446.781 - 23:30:31 - 1592955031.906 - 1.13047-1.13046 - 106.544-106.539 - 0.94504-0.94495 - 1.25184-1.25177 - 1.06721-1.06705 - 1769.92-1769.71 917. 2020.06.23 22:30:47 - 1592951447.0 - 23:30:32 - 1592955032.0 - 1.13047-1.13044 - 106.544-106.539 - 0.94504-0.94495 - 1.25184-1.25177 - 1.06721-1.06705 - 1769.92-1769.71 918. 2020.06.23 22:30:49 - 1592951449.47 - 23:30:34 - 1592955034.141 - 1.13047-1.13045 - 106.544-106.538 - 0.94505-0.94495 - 1.25185-1.25177 - 1.06721-1.06705 - 1769.92-1769.73 919. 2020.06.23 22:30:50 - 1592951450.234 - 23:30:35 - 1592955035.312 - 1.13047-1.13044 - 106.540-106.534 - 0.94505-0.94495 - 1.25183-1.25177 - 1.06721-1.06705 - 1769.91-1769.74 920. 2020.06.23 22:30:52 - 1592951452.359 - 23:30:37 - 1592955037.453 - 1.13048-1.13045 - 106.540-106.534 - 0.94505-0.94495 - 1.25183-1.25178 - 1.06721-1.06705 - 1769.90-1769.80 921. 2020.06.23 22:30:57 - 1592951457.672 - 23:30:42 - 1592955042.782 - 1.13048-1.13046 - 106.539-106.534 - 0.94504-0.94495 - 1.25183-1.25178 - 1.06721-1.06705 - 1769.67-1769.56 922. 2020.06.23 22:31:00 - 1592951460.0 - 23:30:45 - 1592955045.0 - 1.13048-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25183-1.25178 - 1.06721-1.06705 - 1769.91-1769.81 923. 2020.06.23 22:31:01 - 1592951461.703 - 23:30:46 - 1592955046.703 - 1.13048-1.13046 - 106.539-106.534 - 0.94505-0.94495 - 1.25183-1.25178 - 1.06721-1.06705 - 1769.91-1769.81 924. 2020.06.23 22:31:09 - 1592951469.62 - 23:30:54 - 1592955054.187 - 1.13046-1.13045 - 106.538-106.533 - 0.94505-0.94496 - 1.25183-1.25176 - 1.06720-1.06705 - 1770.01-1769.87 925. 2020.06.23 22:31:09 - 1592951469.0 - 23:30:54 - 1592955054.0 - 1.13045-1.13044 - 106.539-106.533 - 0.94505-0.94496 - 1.25183-1.25176 - 1.06720-1.06705 - 1770.01-1769.87 926. 2020.06.23 22:31:10 - 1592951470.704 - 23:30:55 - 1592955055.704 - 1.13045-1.13043 - 106.539-106.533 - 0.94505-0.94496 - 1.25182-1.25176 - 1.06720-1.06705 - 1770.01-1769.87 927. 2020.06.23 22:31:10 - 1592951470.0 - 23:30:55 - 1592955055.0 - 1.13045-1.13044 - 106.539-106.533 - 0.94505-0.94496 - 1.25182-1.25176 - 1.06720-1.06705 - 1770.01-1769.87 928. 2020.06.23 22:31:13 - 1592951473.250 - 23:30:58 - 1592955058.391 - 1.13044-1.13043 - 106.539-106.533 - 0.94505-0.94496 - 1.25186-1.25179 - 1.06720-1.06705 - 1770.00-1769.87 929. 2020.06.23 22:31:15 - 1592951475.0 - 23:31:00 - 1592955060.78 - 1.13044-1.13042 - 106.539-106.533 - 0.94505-0.94496 - 1.25185-1.25179 - 1.06720-1.06705 - 1770.00-1769.90 930. 2020.06.23 22:31:16 - 1592951476.235 - 23:31:01 - 1592955061.235 - 1.13044-1.13043 - 106.538-106.533 - 0.94505-0.94496 - 1.25184-1.25179 - 1.06719-1.06703 - 1770.05-1769.95 931. 2020.06.23 22:31:20 - 1592951480.250 - 23:31:05 - 1592955065.297 - 1.13044-1.13042 - 106.538-106.533 - 0.94505-0.94496 - 1.25186-1.25176 - 1.06719-1.06703 - 1769.59-1769.41 932. 2020.06.23 22:31:20 - 1592951480.0 - 23:31:05 - 1592955065.0 - 1.13044-1.13043 - 106.538-106.533 - 0.94505-0.94496 - 1.25186-1.25176 - 1.06719-1.06703 - 1769.59-1769.41 933. 2020.06.23 22:31:21 - 1592951481.391 - 23:31:06 - 1592955066.391 - 1.13045-1.13044 - 106.538-106.533 - 0.94504-0.94496 - 1.25186-1.25179 - 1.06719-1.06703 - 1769.59-1769.41 934. 2020.06.23 22:31:24 - 1592951484.47 - 23:31:09 - 1592955069.63 - 1.13044-1.13043 - 106.539-106.533 - 0.94505-0.94496 - 1.25186-1.25178 - 1.06719-1.06703 - 1769.56-1769.42 935. 2020.06.23 22:31:25 - 1592951485.859 - 23:31:10 - 1592955070.859 - 1.13044-1.13042 - 106.539-106.533 - 0.94504-0.94497 - 1.25182-1.25178 - 1.06713-1.06697 - 1769.56-1769.42 936. 2020.06.23 22:31:26 - 1592951486.31 - 23:31:11 - 1592955071.31 - 1.13044-1.13042 - 106.539-106.534 - 0.94505-0.94497 - 1.25183-1.25174 - 1.06714-1.06697 - 1769.59-1769.41 937. 2020.06.23 22:31:26 - 1592951486.343 - 23:31:11 - 1592955071.343 - 1.13044-1.13042 - 106.539-106.534 - 0.94505-0.94497 - 1.25183-1.25174 - 1.06715-1.06697 - 1769.59-1769.41 938. 2020.06.23 22:31:35 - 1592951495.78 - 23:31:20 - 1592955080.218 - 1.13045-1.13042 - 106.539-106.534 - 0.94505-0.94497 - 1.25181-1.25175 - 1.06715-1.06698 - 1769.76-1769.66 939. 2020.06.23 22:31:39 - 1592951499.94 - 23:31:24 - 1592955084.234 - 1.13045-1.13043 - 106.538-106.534 - 0.94505-0.94496 - 1.25181-1.25175 - 1.06711-1.06698 - 1769.76-1769.62 940. 2020.06.23 22:31:42 - 1592951502.250 - 23:31:27 - 1592955087.313 - 1.13047-1.13046 - 106.536-106.531 - 0.94505-0.94496 - 1.25181-1.25174 - 1.06711-1.06698 - 1769.59-1769.40 941. 2020.06.23 22:31:42 - 1592951502.0 - 23:31:27 - 1592955087.0 - 1.13046-1.13044 - 106.536-106.531 - 0.94505-0.94496 - 1.25181-1.25174 - 1.06711-1.06698 - 1769.59-1769.40 942. 2020.06.23 22:31:46 - 1592951506.234 - 23:31:31 - 1592955091.421 - 1.13046-1.13044 - 106.536-106.531 - 0.94505-0.94496 - 1.25180-1.25174 - 1.06710-1.06698 - 1769.59-1769.40 943. 2020.06.23 22:31:46 - 1592951506.438 - 23:31:31 - 1592955091.625 - 1.13046-1.13044 - 106.536-106.531 - 0.94505-0.94496 - 1.25180-1.25174 - 1.06710-1.06698 - 1769.59-1769.40 944. 2020.06.23 22:31:47 - 1592951507.547 - 23:31:32 - 1592955092.609 - 1.13047-1.13046 - 106.536-106.531 - 0.94505-0.94496 - 1.25181-1.25174 - 1.06710-1.06698 - 1769.59-1769.40 945. 2020.06.23 22:31:57 - 1592951517.343 - 23:31:42 - 1592955102.484 - 1.13047-1.13045 - 106.538-106.533 - 0.94505-0.94496 - 1.25181-1.25173 - 1.06716-1.06698 - 1770.00-1769.76 946. 2020.06.23 22:32:10 - 1592951530.63 - 23:31:55 - 1592955115.219 - 1.13047-1.13046 - 106.539-106.534 - 0.94505-0.94496 - 1.25180-1.25173 - 1.06713-1.06700 - 1770.00-1769.76 947. 2020.06.23 22:32:11 - 1592951531.484 - 23:31:56 - 1592955116.593 - 1.13046-1.13044 - 106.539-106.534 - 0.94505-0.94496 - 1.25179-1.25171 - 1.06713-1.06698 - 1770.03-1769.76 948. 2020.06.23 22:32:12 - 1592951532.16 - 23:31:57 - 1592955117.125 - 1.13047-1.13044 - 106.539-106.534 - 0.94505-0.94496 - 1.25179-1.25171 - 1.06713-1.06698 - 1770.03-1769.76 949. 2020.06.23 22:32:15 - 1592951535.578 - 23:32:00 - 1592955120.578 - 1.13047-1.13045 - 106.539-106.534 - 0.94505-0.94496 - 1.25178-1.25171 - 1.06712-1.06698 - 1770.00-1769.76 950. 2020.06.23 22:32:20 - 1592951540.0 - 23:32:05 - 1592955125.0 - 1.13047-1.13045 - 106.539-106.534 - 0.94505-0.94496 - 1.25178-1.25172 - 1.06722-1.06706 - 1769.97-1769.76 951. 2020.06.23 22:32:25 - 1592951545.469 - 23:32:10 - 1592955130.469 - 1.13046-1.13044 - 106.539-106.534 - 0.94506-0.94496 - 1.25175-1.25169 - 1.06721-1.06706 - 1769.97-1769.76 952. 2020.06.23 22:32:31 - 1592951551.0 - 23:32:16 - 1592955136.0 - 1.13046-1.13045 - 106.539-106.534 - 0.94505-0.94496 - 1.25174-1.25168 - 1.06721-1.06706 - 1769.97-1769.76 953. 2020.06.23 22:32:31 - 1592951551.250 - 23:32:16 - 1592955136.250 - 1.13046-1.13044 - 106.539-106.534 - 0.94505-0.94496 - 1.25173-1.25167 - 1.06721-1.06706 - 1769.97-1769.76 954. 2020.06.23 22:32:32 - 1592951552.719 - 23:32:17 - 1592955137.719 - 1.13046-1.13045 - 106.539-106.534 - 0.94505-0.94496 - 1.25173-1.25166 - 1.06721-1.06705 - 1769.97-1769.76 955. 2020.06.23 22:32:38 - 1592951558.297 - 23:32:23 - 1592955143.406 - 1.13046-1.13044 - 106.539-106.534 - 0.94506-0.94496 - 1.25172-1.25166 - 1.06721-1.06705 - 1769.97-1769.69 956. 2020.06.23 22:32:56 - 1592951576.797 - 23:32:41 - 1592955161.937 - 1.13050-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25182-1.25174 - 1.06722-1.06705 - 1769.82-1769.78 957. 2020.06.23 22:32:57 - 1592951577.297 - 23:32:42 - 1592955162.297 - 1.13050-1.13048 - 106.539-106.534 - 0.94505-0.94495 - 1.25181-1.25173 - 1.06722-1.06706 - 1769.82-1769.78 958. 2020.06.23 22:33:00 - 1592951580.78 - 23:32:45 - 1592955165.547 - 1.13050-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25180-1.25174 - 1.06721-1.06706 - 1769.77-1769.69 959. 2020.06.23 22:33:00 - 1592951580.235 - 23:32:46 - 1592955166.985 - 1.13049-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25179-1.25172 - 1.06721-1.06706 - 1769.77-1769.69 960. 2020.06.23 22:33:04 - 1592951584.0 - 23:32:49 - 1592955169.0 - 1.13050-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25180-1.25173 - 1.06721-1.06706 - 1769.77-1769.69 961. 2020.06.23 22:33:07 - 1592951587.422 - 23:32:52 - 1592955172.469 - 1.13049-1.13047 - 106.538-106.534 - 0.94504-0.94495 - 1.25179-1.25173 - 1.06720-1.06706 - 1769.77-1769.69 962. 2020.06.23 22:33:08 - 1592951588.329 - 23:32:53 - 1592955173.500 - 1.13050-1.13047 - 106.538-106.534 - 0.94504-0.94495 - 1.25181-1.25173 - 1.06720-1.06706 - 1769.77-1769.69 963. 2020.06.23 22:33:15 - 1592951595.265 - 23:33:00 - 1592955180.328 - 1.13049-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25180-1.25172 - 1.06722-1.06706 - 1769.77-1769.69 964. 2020.06.23 22:33:16 - 1592951596.516 - 23:33:01 - 1592955181.594 - 1.13050-1.13047 - 106.538-106.534 - 0.94505-0.94495 - 1.25179-1.25172 - 1.06722-1.06707 - 1769.89-1769.76 965. 2020.06.23 22:33:25 - 1592951605.359 - 23:33:10 - 1592955190.469 - 1.13051-1.13049 - 106.534-106.530 - 0.94505-0.94495 - 1.25178-1.25171 - 1.06730-1.06714 - 1769.75-1769.68 966. 2020.06.23 22:33:28 - 1592951608.0 - 23:33:14 - 1592955194.0 - 1.13050-1.13048 - 106.534-106.530 - 0.94505-0.94495 - 1.25174-1.25171 - 1.06729-1.06714 - 1769.76-1769.68 967. 2020.06.23 22:33:31 - 1592951611.968 - 23:33:17 - 1592955197.15 - 1.13050-1.13047 - 106.534-106.530 - 0.94497-0.94490 - 1.25172-1.25166 - 1.06731-1.06714 - 1769.77-1769.68 968. 2020.06.23 22:33:32 - 1592951612.765 - 23:33:17 - 1592955197.812 - 1.13049-1.13047 - 106.534-106.530 - 0.94497-0.94491 - 1.25172-1.25166 - 1.06731-1.06714 - 1769.66-1769.62 969. 2020.06.23 22:33:34 - 1592951614.93 - 23:33:19 - 1592955199.218 - 1.13046-1.13043 - 106.534-106.530 - 0.94497-0.94491 - 1.25172-1.25165 - 1.06731-1.06714 - 1769.80-1769.66 970. 2020.06.23 22:33:35 - 1592951615.829 - 23:33:20 - 1592955200.297 - 1.13046-1.13043 - 106.535-106.530 - 0.94497-0.94489 - 1.25171-1.25164 - 1.06731-1.06714 - 1769.80-1769.66 971. 2020.06.23 22:33:36 - 1592951616.704 - 23:33:21 - 1592955201.110 - 1.13045-1.13043 - 106.535-106.530 - 0.94495-0.94488 - 1.25171-1.25164 - 1.06731-1.06714 - 1769.80-1769.66 972. 2020.06.23 22:33:36 - 1592951616.453 - 23:33:21 - 1592955201.781 - 1.13046-1.13044 - 106.535-106.530 - 0.94495-0.94487 - 1.25171-1.25164 - 1.06731-1.06714 - 1769.80-1769.66 973. 2020.06.23 22:33:52 - 1592951632.156 - 23:33:37 - 1592955217.266 - 1.13051-1.13049 - 106.535-106.529 - 0.94495-0.94488 - 1.25182-1.25176 - 1.06730-1.06714 - 1769.77-1769.69 974. 2020.06.23 22:33:55 - 1592951635.953 - 23:33:40 - 1592955220.140 - 1.13051-1.13048 - 106.535-106.529 - 0.94495-0.94488 - 1.25182-1.25176 - 1.06730-1.06714 - 1769.72-1769.68 975. 2020.06.23 22:33:57 - 1592951637.953 - 23:33:42 - 1592955222.109 - 1.13050-1.13048 - 106.535-106.529 - 0.94495-0.94488 - 1.25183-1.25176 - 1.06730-1.06714 - 1769.77-1769.69 976. 2020.06.23 22:34:04 - 1592951644.235 - 23:33:49 - 1592955229.344 - 1.13049-1.13047 - 106.535-106.530 - 0.94495-0.94486 - 1.25173-1.25167 - 1.06733-1.06715 - 1769.99-1769.76 977. 2020.06.23 22:34:04 - 1592951644.297 - 23:33:49 - 1592955229.297 - 1.13049-1.13048 - 106.535-106.530 - 0.94495-0.94486 - 1.25173-1.25167 - 1.06733-1.06715 - 1769.99-1769.76 978. 2020.06.23 22:34:06 - 1592951646.719 - 23:33:51 - 1592955231.875 - 1.13049-1.13048 - 106.534-106.530 - 0.94494-0.94485 - 1.25185-1.25176 - 1.06731-1.06715 - 1769.99-1769.76 979. 2020.06.23 22:34:15 - 1592951655.156 - 23:34:00 - 1592955240.187 - 1.13049-1.13047 - 106.534-106.530 - 0.94494-0.94486 - 1.25184-1.25177 - 1.06739-1.06721 - 1769.70-1769.66 980. 2020.06.23 22:34:16 - 1592951656.859 - 23:34:01 - 1592955241.187 - 1.13049-1.13048 - 106.534-106.530 - 0.94494-0.94486 - 1.25184-1.25177 - 1.06739-1.06721 - 1769.99-1769.76 981. 2020.06.23 22:34:16 - 1592951656.188 - 23:34:01 - 1592955241.188 - 1.13049-1.13047 - 106.534-106.530 - 0.94494-0.94486 - 1.25194-1.25185 - 1.06738-1.06721 - 1769.99-1769.76 982. 2020.06.23 22:34:17 - 1592951657.219 - 23:34:02 - 1592955242.266 - 1.13049-1.13048 - 106.534-106.530 - 0.94494-0.94486 - 1.25194-1.25185 - 1.06738-1.06721 - 1769.99-1769.76 983. 2020.06.23 22:34:19 - 1592951659.297 - 23:34:04 - 1592955244.453 - 1.13049-1.13047 - 106.534-106.530 - 0.94494-0.94486 - 1.25193-1.25185 - 1.06738-1.06721 - 1769.96-1769.76 984. 2020.06.23 22:34:32 - 1592951672.875 - 23:34:17 - 1592955257.31 - 1.13050-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25189 - 1.06740-1.06721 - 1769.77-1769.64 985. 2020.06.23 22:34:33 - 1592951673.0 - 23:34:18 - 1592955258.0 - 1.13050-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25189 - 1.06740-1.06721 - 1769.77-1769.64 986. 2020.06.23 22:34:39 - 1592951679.94 - 23:34:24 - 1592955264.219 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25194-1.25188 - 1.06740-1.06721 - 1769.77-1769.64 987. 2020.06.23 22:34:40 - 1592951680.859 - 23:34:26 - 1592955266.937 - 1.13049-1.13048 - 106.534-106.529 - 0.94495-0.94486 - 1.25192-1.25187 - 1.06740-1.06722 - 1769.76-1769.64 988. 2020.06.23 22:34:44 - 1592951684.594 - 23:34:29 - 1592955269.703 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25188 - 1.06744-1.06727 - 1770.04-1769.86 989. 2020.06.23 22:34:48 - 1592951688.235 - 23:34:33 - 1592955273.313 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25192-1.25189 - 1.06742-1.06727 - 1770.04-1769.86 990. 2020.06.23 22:34:49 - 1592951689.219 - 23:34:34 - 1592955274.344 - 1.13049-1.13048 - 106.534-106.529 - 0.94495-0.94486 - 1.25192-1.25189 - 1.06742-1.06727 - 1770.04-1769.86 991. 2020.06.23 22:34:55 - 1592951695.328 - 23:34:40 - 1592955280.421 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25186 - 1.06742-1.06727 - 1769.97-1769.76 992. 2020.06.23 22:34:58 - 1592951698.0 - 23:34:43 - 1592955283.0 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25186 - 1.06742-1.06727 - 1769.97-1769.76 993. 2020.06.23 22:34:58 - 1592951698.469 - 23:34:44 - 1592955284.469 - 1.13049-1.13048 - 106.534-106.529 - 0.94495-0.94486 - 1.25194-1.25185 - 1.06741-1.06726 - 1769.97-1769.76 994. 2020.06.23 22:34:59 - 1592951699.0 - 23:34:44 - 1592955284.0 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25194-1.25185 - 1.06744-1.06726 - 1769.97-1769.76 995. 2020.06.23 22:35:04 - 1592951704.125 - 23:34:49 - 1592955289.125 - 1.13049-1.13048 - 106.534-106.529 - 0.94495-0.94488 - 1.25197-1.25189 - 1.06743-1.06726 - 1769.97-1769.76 996. 2020.06.23 22:35:07 - 1592951707.250 - 23:34:52 - 1592955292.250 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 997. 2020.06.23 22:35:07 - 1592951707.297 - 23:34:52 - 1592955292.297 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 * 998. 2020.06.23 22:35:07 - 1592951707.297 - 23:34:52 - 1592955292.297 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 * 999. 2020.06.23 22:35:07 - 1592951707.297 - 23:34:52 - 1592955292.297 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 * 1000. 2020.06.23 22:35:07 - 1592951707.297 - 23:34:52 - 1592955292.297 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 * -> 2020.06.23 22:35:17 - 1592951717.93 - 23:35:02 - 1592955302.546 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 22:33:00 - 1592951580.78 - 23:32:45 - 1592955165.547 - 1.13050-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25180-1.25174 - 1.06721-1.06706 - 1769.77-1769.69 952. 2020.06.23 22:33:00 - 1592951580.235 - 23:32:46 - 1592955166.985 - 1.13049-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25179-1.25172 - 1.06721-1.06706 - 1769.77-1769.69 953. 2020.06.23 22:33:04 - 1592951584.0 - 23:32:49 - 1592955169.0 - 1.13050-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25180-1.25173 - 1.06721-1.06706 - 1769.77-1769.69 954. 2020.06.23 22:33:07 - 1592951587.422 - 23:32:52 - 1592955172.469 - 1.13049-1.13047 - 106.538-106.534 - 0.94504-0.94495 - 1.25179-1.25173 - 1.06720-1.06706 - 1769.77-1769.69 955. 2020.06.23 22:33:08 - 1592951588.329 - 23:32:53 - 1592955173.500 - 1.13050-1.13047 - 106.538-106.534 - 0.94504-0.94495 - 1.25181-1.25173 - 1.06720-1.06706 - 1769.77-1769.69 956. 2020.06.23 22:33:15 - 1592951595.265 - 23:33:00 - 1592955180.328 - 1.13049-1.13047 - 106.539-106.534 - 0.94505-0.94495 - 1.25180-1.25172 - 1.06722-1.06706 - 1769.77-1769.69 957. 2020.06.23 22:33:16 - 1592951596.516 - 23:33:01 - 1592955181.594 - 1.13050-1.13047 - 106.538-106.534 - 0.94505-0.94495 - 1.25179-1.25172 - 1.06722-1.06707 - 1769.89-1769.76 958. 2020.06.23 22:33:25 - 1592951605.359 - 23:33:10 - 1592955190.469 - 1.13051-1.13049 - 106.534-106.530 - 0.94505-0.94495 - 1.25178-1.25171 - 1.06730-1.06714 - 1769.75-1769.68 959. 2020.06.23 22:33:28 - 1592951608.0 - 23:33:14 - 1592955194.0 - 1.13050-1.13048 - 106.534-106.530 - 0.94505-0.94495 - 1.25174-1.25171 - 1.06729-1.06714 - 1769.76-1769.68 960. 2020.06.23 22:33:31 - 1592951611.968 - 23:33:17 - 1592955197.15 - 1.13050-1.13047 - 106.534-106.530 - 0.94497-0.94490 - 1.25172-1.25166 - 1.06731-1.06714 - 1769.77-1769.68 961. 2020.06.23 22:33:32 - 1592951612.765 - 23:33:17 - 1592955197.812 - 1.13049-1.13047 - 106.534-106.530 - 0.94497-0.94491 - 1.25172-1.25166 - 1.06731-1.06714 - 1769.66-1769.62 962. 2020.06.23 22:33:34 - 1592951614.93 - 23:33:19 - 1592955199.218 - 1.13046-1.13043 - 106.534-106.530 - 0.94497-0.94491 - 1.25172-1.25165 - 1.06731-1.06714 - 1769.80-1769.66 963. 2020.06.23 22:33:35 - 1592951615.829 - 23:33:20 - 1592955200.297 - 1.13046-1.13043 - 106.535-106.530 - 0.94497-0.94489 - 1.25171-1.25164 - 1.06731-1.06714 - 1769.80-1769.66 964. 2020.06.23 22:33:36 - 1592951616.704 - 23:33:21 - 1592955201.110 - 1.13045-1.13043 - 106.535-106.530 - 0.94495-0.94488 - 1.25171-1.25164 - 1.06731-1.06714 - 1769.80-1769.66 965. 2020.06.23 22:33:36 - 1592951616.453 - 23:33:21 - 1592955201.781 - 1.13046-1.13044 - 106.535-106.530 - 0.94495-0.94487 - 1.25171-1.25164 - 1.06731-1.06714 - 1769.80-1769.66 966. 2020.06.23 22:33:52 - 1592951632.156 - 23:33:37 - 1592955217.266 - 1.13051-1.13049 - 106.535-106.529 - 0.94495-0.94488 - 1.25182-1.25176 - 1.06730-1.06714 - 1769.77-1769.69 967. 2020.06.23 22:33:55 - 1592951635.953 - 23:33:40 - 1592955220.140 - 1.13051-1.13048 - 106.535-106.529 - 0.94495-0.94488 - 1.25182-1.25176 - 1.06730-1.06714 - 1769.72-1769.68 968. 2020.06.23 22:33:57 - 1592951637.953 - 23:33:42 - 1592955222.109 - 1.13050-1.13048 - 106.535-106.529 - 0.94495-0.94488 - 1.25183-1.25176 - 1.06730-1.06714 - 1769.77-1769.69 969. 2020.06.23 22:34:04 - 1592951644.235 - 23:33:49 - 1592955229.344 - 1.13049-1.13047 - 106.535-106.530 - 0.94495-0.94486 - 1.25173-1.25167 - 1.06733-1.06715 - 1769.99-1769.76 970. 2020.06.23 22:34:04 - 1592951644.297 - 23:33:49 - 1592955229.297 - 1.13049-1.13048 - 106.535-106.530 - 0.94495-0.94486 - 1.25173-1.25167 - 1.06733-1.06715 - 1769.99-1769.76 971. 2020.06.23 22:34:06 - 1592951646.719 - 23:33:51 - 1592955231.875 - 1.13049-1.13048 - 106.534-106.530 - 0.94494-0.94485 - 1.25185-1.25176 - 1.06731-1.06715 - 1769.99-1769.76 972. 2020.06.23 22:34:15 - 1592951655.156 - 23:34:00 - 1592955240.187 - 1.13049-1.13047 - 106.534-106.530 - 0.94494-0.94486 - 1.25184-1.25177 - 1.06739-1.06721 - 1769.70-1769.66 973. 2020.06.23 22:34:16 - 1592951656.859 - 23:34:01 - 1592955241.187 - 1.13049-1.13048 - 106.534-106.530 - 0.94494-0.94486 - 1.25184-1.25177 - 1.06739-1.06721 - 1769.99-1769.76 974. 2020.06.23 22:34:16 - 1592951656.188 - 23:34:01 - 1592955241.188 - 1.13049-1.13047 - 106.534-106.530 - 0.94494-0.94486 - 1.25194-1.25185 - 1.06738-1.06721 - 1769.99-1769.76 975. 2020.06.23 22:34:17 - 1592951657.219 - 23:34:02 - 1592955242.266 - 1.13049-1.13048 - 106.534-106.530 - 0.94494-0.94486 - 1.25194-1.25185 - 1.06738-1.06721 - 1769.99-1769.76 976. 2020.06.23 22:34:19 - 1592951659.297 - 23:34:04 - 1592955244.453 - 1.13049-1.13047 - 106.534-106.530 - 0.94494-0.94486 - 1.25193-1.25185 - 1.06738-1.06721 - 1769.96-1769.76 977. 2020.06.23 22:34:32 - 1592951672.875 - 23:34:17 - 1592955257.31 - 1.13050-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25189 - 1.06740-1.06721 - 1769.77-1769.64 978. 2020.06.23 22:34:33 - 1592951673.0 - 23:34:18 - 1592955258.0 - 1.13050-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25189 - 1.06740-1.06721 - 1769.77-1769.64 979. 2020.06.23 22:34:39 - 1592951679.94 - 23:34:24 - 1592955264.219 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25194-1.25188 - 1.06740-1.06721 - 1769.77-1769.64 980. 2020.06.23 22:34:40 - 1592951680.859 - 23:34:26 - 1592955266.937 - 1.13049-1.13048 - 106.534-106.529 - 0.94495-0.94486 - 1.25192-1.25187 - 1.06740-1.06722 - 1769.76-1769.64 981. 2020.06.23 22:34:44 - 1592951684.594 - 23:34:29 - 1592955269.703 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25188 - 1.06744-1.06727 - 1770.04-1769.86 982. 2020.06.23 22:34:48 - 1592951688.235 - 23:34:33 - 1592955273.313 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25192-1.25189 - 1.06742-1.06727 - 1770.04-1769.86 983. 2020.06.23 22:34:49 - 1592951689.219 - 23:34:34 - 1592955274.344 - 1.13049-1.13048 - 106.534-106.529 - 0.94495-0.94486 - 1.25192-1.25189 - 1.06742-1.06727 - 1770.04-1769.86 984. 2020.06.23 22:34:55 - 1592951695.328 - 23:34:40 - 1592955280.421 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25186 - 1.06742-1.06727 - 1769.97-1769.76 985. 2020.06.23 22:34:58 - 1592951698.0 - 23:34:43 - 1592955283.0 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25193-1.25186 - 1.06742-1.06727 - 1769.97-1769.76 986. 2020.06.23 22:34:58 - 1592951698.469 - 23:34:44 - 1592955284.469 - 1.13049-1.13048 - 106.534-106.529 - 0.94495-0.94486 - 1.25194-1.25185 - 1.06741-1.06726 - 1769.97-1769.76 987. 2020.06.23 22:34:59 - 1592951699.0 - 23:34:44 - 1592955284.0 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94486 - 1.25194-1.25185 - 1.06744-1.06726 - 1769.97-1769.76 988. 2020.06.23 22:35:04 - 1592951704.125 - 23:34:49 - 1592955289.125 - 1.13049-1.13048 - 106.534-106.529 - 0.94495-0.94488 - 1.25197-1.25189 - 1.06743-1.06726 - 1769.97-1769.76 989. 2020.06.23 22:35:07 - 1592951707.250 - 23:34:52 - 1592955292.250 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 990. 2020.06.23 22:35:07 - 1592951707.297 - 23:34:52 - 1592955292.297 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 * 991. 2020.06.23 22:35:07 - 1592951707.297 - 23:34:52 - 1592955292.297 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 * 992. 2020.06.23 22:35:07 - 1592951707.297 - 23:34:52 - 1592955292.297 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 * 993. 2020.06.23 22:35:07 - 1592951707.297 - 23:34:52 - 1592955292.297 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25202-1.25196 - 1.06746-1.06728 - 1770.03-1769.84 * 994. 2020.06.23 22:35:08 - 1592951708.390 - 23:34:53 - 1592955293.390 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25203-1.25196 - 1.06746-1.06729 - 1770.06-1769.85 * 995. 2020.06.23 22:35:17 - 1592951717.828 - 23:35:02 - 1592955302.828 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25195-1.25189 - 1.06746-1.06729 - 1770.06-1769.86 996. 2020.06.23 22:35:17 - 1592951717.984 - 23:35:02 - 1592955302.984 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25193-1.25189 - 1.06744-1.06729 - 1769.90-1769.76 * 997. 2020.06.23 22:35:17 - 1592951717.984 - 23:35:02 - 1592955302.984 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25193-1.25189 - 1.06744-1.06729 - 1769.90-1769.76 * 998. 2020.06.23 22:35:17 - 1592951717.984 - 23:35:02 - 1592955302.984 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25193-1.25189 - 1.06744-1.06729 - 1769.90-1769.76 * 999. 2020.06.23 22:35:17 - 1592951717.62 - 23:35:02 - 1592955302.62 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94487 - 1.25194-1.25189 - 1.06745-1.06729 - 1769.90-1769.76 * 1000. 2020.06.23 22:35:17 - 1592951717.93 - 23:35:02 - 1592955302.93 - 1.13049-1.13047 - 106.534-106.529 - 0.94495-0.94488 - 1.25194-1.25189 - 1.06745-1.06729 - 1769.90-1769.76 *