-> 2020.06.23 19:47:01 - 1592941621.187 - 20:46:47 - 1592945207.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.23 19:37:55 - 1592941075.406 - 20:37:40 - 1592944660.688 - 1.13154-1.13151 - 106.453-106.448 - 0.94511-0.94505 - 1.25261-1.25254 - 1.06785-1.06773 - 1766.08-1765.96 
702. 2020.06.23 19:37:56 - 1592941076.296 - 20:37:41 - 1592944661.453 - 1.13153-1.13151 - 106.453-106.448 - 0.94511-0.94505 - 1.25261-1.25254 - 1.06785-1.06773 - 1766.08-1765.96 
703. 2020.06.23 19:37:58 - 1592941078.453 - 20:37:43 - 1592944663.453 - 1.13154-1.13151 - 106.453-106.448 - 0.94512-0.94505 - 1.25261-1.25255 - 1.06787-1.06771 - 1766.05-1765.96 
704. 2020.06.23 19:37:59 - 1592941079.781 - 20:37:44 - 1592944664.890 - 1.13154-1.13152 - 106.453-106.448 - 0.94512-0.94505 - 1.25261-1.25253 - 1.06787-1.06774 - 1766.07-1765.96 
705. 2020.06.23 19:38:02 - 1592941082.703 - 20:37:47 - 1592944667.938 - 1.13157-1.13155 - 106.453-106.448 - 0.94510-0.94502 - 1.25267-1.25261 - 1.06787-1.06774 - 1766.07-1765.93 
706. 2020.06.23 19:38:03 - 1592941083.31 - 20:37:48 - 1592944668.266 - 1.13157-1.13155 - 106.453-106.448 - 0.94510-0.94502 - 1.25266-1.25261 - 1.06787-1.06774 - 1766.05-1765.90 
707. 2020.06.23 19:38:03 - 1592941083.250 - 20:37:48 - 1592944668.485 - 1.13157-1.13155 - 106.453-106.448 - 0.94510-0.94502 - 1.25266-1.25260 - 1.06787-1.06774 - 1766.05-1765.90 
708. 2020.06.23 19:38:05 - 1592941085.890 - 20:37:50 - 1592944670.890 - 1.13157-1.13156 - 106.453-106.448 - 0.94509-0.94502 - 1.25267-1.25261 - 1.06787-1.06774 - 1766.07-1765.98 
709. 2020.06.23 19:38:12 - 1592941092.375 - 20:37:57 - 1592944677.375 - 1.13154-1.13152 - 106.453-106.448 - 0.94510-0.94502 - 1.25264-1.25261 - 1.06787-1.06774 - 1766.07-1765.98 
710. 2020.06.23 19:38:12 - 1592941092.579 - 20:37:57 - 1592944677.579 - 1.13155-1.13154 - 106.453-106.448 - 0.94510-0.94502 - 1.25266-1.25261 - 1.06787-1.06774 - 1766.07-1765.98 
711. 2020.06.23 19:38:12 - 1592941092.766 - 20:37:58 - 1592944678.766 - 1.13155-1.13154 - 106.453-106.448 - 0.94510-0.94502 - 1.25266-1.25261 - 1.06787-1.06774 - 1766.07-1765.98 
712. 2020.06.23 19:38:16 - 1592941096.438 - 20:38:01 - 1592944681.547 - 1.13156-1.13155 - 106.453-106.448 - 0.94509-0.94502 - 1.25266-1.25261 - 1.06787-1.06774 - 1766.07-1765.96 
713. 2020.06.23 19:38:19 - 1592941099.578 - 20:38:04 - 1592944684.578 - 1.13158-1.13157 - 106.452-106.448 - 0.94503-0.94495 - 1.25266-1.25261 - 1.06787-1.06769 - 1766.07-1765.96 
714. 2020.06.23 19:38:20 - 1592941100.843 - 20:38:05 - 1592944685.843 - 1.13157-1.13156 - 106.448-106.444 - 0.94504-0.94496 - 1.25265-1.25261 - 1.06785-1.06769 - 1766.09-1766.01 
715. 2020.06.23 19:38:22 - 1592941102.93 - 20:38:07 - 1592944687.93 - 1.13160-1.13159 - 106.448-106.443 - 0.94503-0.94495 - 1.25278-1.25273 - 1.06787-1.06770 - 1766.11-1766.01 
716. 2020.06.23 19:38:23 - 1592941103.562 - 20:38:09 - 1592944689.562 - 1.13155-1.13154 - 106.449-106.443 - 0.94504-0.94496 - 1.25272-1.25266 - 1.06787-1.06770 - 1766.14-1766.06 
717. 2020.06.23 19:38:26 - 1592941106.922 - 20:38:11 - 1592944691.922 - 1.13152-1.13151 - 106.450-106.445 - 0.94504-0.94496 - 1.25267-1.25262 - 1.06786-1.06769 - 1766.11-1765.96 
718. 2020.06.23 19:38:27 - 1592941107.15 - 20:38:12 - 1592944692.15 - 1.13155-1.13153 - 106.448-106.444 - 0.94504-0.94496 - 1.25267-1.25262 - 1.06786-1.06769 - 1766.10-1765.98 
719. 2020.06.23 19:38:27 - 1592941107.593 - 20:38:13 - 1592944693.593 - 1.13155-1.13153 - 106.448-106.444 - 0.94504-0.94496 - 1.25267-1.25262 - 1.06786-1.06769 - 1766.10-1765.98 
720. 2020.06.23 19:38:28 - 1592941108.47 - 20:38:13 - 1592944693.47 - 1.13155-1.13153 - 106.448-106.444 - 0.94504-0.94496 - 1.25264-1.25260 - 1.06786-1.06769 - 1766.10-1765.98 
721. 2020.06.23 19:38:31 - 1592941111.46 - 20:38:16 - 1592944696.453 - 1.13156-1.13155 - 106.448-106.443 - 0.94504-0.94496 - 1.25266-1.25261 - 1.06786-1.06769 - 1766.20-1766.09 
722. 2020.06.23 19:38:31 - 1592941111.63 - 20:38:16 - 1592944696.688 - 1.13157-1.13155 - 106.448-106.443 - 0.94504-0.94496 - 1.25266-1.25261 - 1.06786-1.06769 - 1766.15-1766.06 
723. 2020.06.23 19:38:33 - 1592941113.62 - 20:38:18 - 1592944698.172 - 1.13155-1.13154 - 106.448-106.443 - 0.94504-0.94496 - 1.25266-1.25260 - 1.06786-1.06769 - 1766.14-1766.06 
724. 2020.06.23 19:38:33 - 1592941113.562 - 20:38:19 - 1592944699.562 - 1.13153-1.13152 - 106.448-106.443 - 0.94507-0.94498 - 1.25265-1.25259 - 1.06786-1.06771 - 1766.14-1766.04 
725. 2020.06.23 19:38:34 - 1592941114.16 - 20:38:19 - 1592944699.16 - 1.13154-1.13153 - 106.448-106.443 - 0.94507-0.94498 - 1.25265-1.25260 - 1.06786-1.06771 - 1766.14-1766.04 
726. 2020.06.23 19:38:34 - 1592941114.187 - 20:38:19 - 1592944699.187 - 1.13154-1.13153 - 106.448-106.443 - 0.94507-0.94498 - 1.25265-1.25260 - 1.06786-1.06771 - 1766.14-1766.04 
727. 2020.06.23 19:38:38 - 1592941118.656 - 20:38:23 - 1592944703.594 - 1.13153-1.13151 - 106.448-106.444 - 0.94505-0.94497 - 1.25261-1.25255 - 1.06788-1.06777 - 1766.14-1766.04 
728. 2020.06.23 19:38:38 - 1592941118.843 - 20:38:23 - 1592944703.781 - 1.13153-1.13151 - 106.448-106.444 - 0.94505-0.94497 - 1.25261-1.25255 - 1.06788-1.06777 - 1766.15-1766.04 
729. 2020.06.23 19:38:39 - 1592941119.625 - 20:38:24 - 1592944704.563 - 1.13153-1.13152 - 106.448-106.444 - 0.94504-0.94497 - 1.25261-1.25255 - 1.06788-1.06777 - 1766.16-1766.04 
730. 2020.06.23 19:38:48 - 1592941128.828 - 20:38:33 - 1592944713.938 - 1.13157-1.13156 - 106.446-106.442 - 0.94503-0.94496 - 1.25263-1.25258 - 1.06789-1.06778 - 1766.22-1766.09 
731. 2020.06.23 19:38:49 - 1592941129.422 - 20:38:34 - 1592944714.532 - 1.13157-1.13156 - 106.446-106.442 - 0.94503-0.94495 - 1.25263-1.25258 - 1.06789-1.06778 - 1766.22-1766.09 
732. 2020.06.23 19:39:02 - 1592941142.484 - 20:38:47 - 1592944727.531 - 1.13157-1.13156 - 106.444-106.439 - 0.94505-0.94497 - 1.25257-1.25252 - 1.06794-1.06778 - 1766.26-1766.18 
733. 2020.06.23 19:39:05 - 1592941145.781 - 20:38:50 - 1592944730.953 - 1.13157-1.13155 - 106.443-106.438 - 0.94505-0.94496 - 1.25261-1.25255 - 1.06792-1.06778 - 1766.25-1766.15 
734. 2020.06.23 19:39:06 - 1592941146.547 - 20:38:51 - 1592944731.594 - 1.13156-1.13154 - 106.442-106.437 - 0.94505-0.94496 - 1.25261-1.25254 - 1.06792-1.06778 - 1766.27-1766.18 
735. 2020.06.23 19:39:07 - 1592941147.313 - 20:38:52 - 1592944732.313 - 1.13156-1.13155 - 106.442-106.437 - 0.94505-0.94496 - 1.25261-1.25254 - 1.06792-1.06778 - 1766.27-1766.18 
736. 2020.06.23 19:39:11 - 1592941151.468 - 20:38:56 - 1592944736.531 - 1.13156-1.13154 - 106.446-106.441 - 0.94505-0.94497 - 1.25261-1.25255 - 1.06792-1.06778 - 1766.42-1766.26 
737. 2020.06.23 19:39:20 - 1592941160.391 - 20:39:05 - 1592944745.516 - 1.13152-1.13150 - 106.451-106.447 - 0.94512-0.94504 - 1.25256-1.25251 - 1.06790-1.06773 - 1766.24-1766.16 
738. 2020.06.23 19:39:34 - 1592941174.578 - 20:39:19 - 1592944759.578 - 1.13151-1.13149 - 106.454-106.450 - 0.94512-0.94504 - 1.25256-1.25251 - 1.06791-1.06776 - 1766.06-1765.86 
739. 2020.06.23 19:39:36 - 1592941176.125 - 20:39:21 - 1592944761.266 - 1.13146-1.13144 - 106.454-106.449 - 0.94514-0.94507 - 1.25256-1.25251 - 1.06787-1.06771 - 1766.06-1765.86 
740. 2020.06.23 19:39:36 - 1592941176.281 - 20:39:21 - 1592944761.422 - 1.13146-1.13144 - 106.454-106.449 - 0.94514-0.94507 - 1.25256-1.25251 - 1.06787-1.06771 - 1766.06-1765.86 
741. 2020.06.23 19:39:40 - 1592941180.16 - 20:39:25 - 1592944765.16 - 1.13145-1.13143 - 106.455-106.451 - 0.94519-0.94511 - 1.25251-1.25243 - 1.06788-1.06770 - 1766.08-1765.87 
742. 2020.06.23 19:39:40 - 1592941180.250 - 20:39:25 - 1592944765.250 - 1.13145-1.13143 - 106.455-106.451 - 0.94519-0.94511 - 1.25251-1.25243 - 1.06788-1.06770 - 1766.08-1765.87 
743. 2020.06.23 19:39:42 - 1592941182.500 - 20:39:27 - 1592944767.500 - 1.13150-1.13148 - 106.455-106.451 - 0.94517-0.94509 - 1.25255-1.25251 - 1.06789-1.06772 - 1766.10-1765.87 
744. 2020.06.23 19:39:42 - 1592941182.672 - 20:39:27 - 1592944767.672 - 1.13150-1.13148 - 106.455-106.451 - 0.94517-0.94509 - 1.25255-1.25251 - 1.06789-1.06772 - 1766.10-1765.87 
745. 2020.06.23 19:39:42 - 1592941182.890 - 20:39:27 - 1592944767.890 - 1.13150-1.13148 - 106.455-106.451 - 0.94517-0.94509 - 1.25255-1.25251 - 1.06789-1.06772 - 1766.10-1765.87 
746. 2020.06.23 19:39:44 - 1592941184.938 - 20:39:29 - 1592944769.78 - 1.13149-1.13148 - 106.455-106.451 - 0.94517-0.94509 - 1.25257-1.25251 - 1.06789-1.06772 - 1766.09-1765.87 
747. 2020.06.23 19:39:45 - 1592941185.156 - 20:39:30 - 1592944770.156 - 1.13153-1.13151 - 106.455-106.450 - 0.94511-0.94504 - 1.25258-1.25251 - 1.06791-1.06774 - 1766.13-1765.87 
748. 2020.06.23 19:39:45 - 1592941185.109 - 20:39:30 - 1592944770.109 - 1.13153-1.13152 - 106.455-106.450 - 0.94510-0.94502 - 1.25258-1.25251 - 1.06791-1.06774 - 1766.13-1765.87 
749. 2020.06.23 19:39:46 - 1592941186.766 - 20:39:31 - 1592944771.922 - 1.13155-1.13152 - 106.453-106.449 - 0.94509-0.94503 - 1.25258-1.25251 - 1.06791-1.06774 - 1766.22-1766.03 
750. 2020.06.23 19:39:47 - 1592941187.141 - 20:39:32 - 1592944772.141 - 1.13154-1.13152 - 106.454-106.449 - 0.94509-0.94503 - 1.25258-1.25251 - 1.06791-1.06774 - 1766.22-1766.03 
751. 2020.06.23 19:39:50 - 1592941190.172 - 20:39:35 - 1592944775.172 - 1.13153-1.13151 - 106.455-106.451 - 0.94511-0.94503 - 1.25256-1.25250 - 1.06791-1.06775 - 1766.24-1766.06 
752. 2020.06.23 19:39:51 - 1592941191.547 - 20:39:36 - 1592944776.687 - 1.13153-1.13151 - 106.454-106.450 - 0.94510-0.94503 - 1.25256-1.25250 - 1.06791-1.06776 - 1766.27-1766.11 
753. 2020.06.23 19:39:53 - 1592941193.141 - 20:39:38 - 1592944778.281 - 1.13153-1.13152 - 106.454-106.450 - 0.94510-0.94503 - 1.25256-1.25251 - 1.06791-1.06776 - 1766.27-1766.11 
754. 2020.06.23 19:39:53 - 1592941193.922 - 20:39:39 - 1592944779.62 - 1.13155-1.13152 - 106.454-106.450 - 0.94511-0.94503 - 1.25257-1.25251 - 1.06791-1.06776 - 1766.27-1766.11 
755. 2020.06.23 19:39:54 - 1592941194.828 - 20:39:40 - 1592944780.828 - 1.13154-1.13152 - 106.455-106.450 - 0.94511-0.94503 - 1.25257-1.25252 - 1.06792-1.06777 - 1766.23-1766.05 
756. 2020.06.23 19:39:55 - 1592941195.109 - 20:39:40 - 1592944780.109 - 1.13155-1.13152 - 106.455-106.450 - 0.94511-0.94503 - 1.25257-1.25252 - 1.06792-1.06777 - 1766.25-1766.08 
757. 2020.06.23 19:39:59 - 1592941199.391 - 20:39:44 - 1592944784.516 - 1.13155-1.13153 - 106.455-106.450 - 0.94511-0.94503 - 1.25259-1.25254 - 1.06792-1.06777 - 1766.26-1766.10 
758. 2020.06.23 19:39:59 - 1592941199.703 - 20:39:44 - 1592944784.828 - 1.13155-1.13152 - 106.455-106.450 - 0.94511-0.94503 - 1.25259-1.25254 - 1.06792-1.06777 - 1766.26-1766.10 
759. 2020.06.23 19:40:00 - 1592941200.875 - 20:39:46 - 1592944786.15 - 1.13153-1.13151 - 106.455-106.451 - 0.94512-0.94503 - 1.25259-1.25252 - 1.06792-1.06777 - 1766.28-1766.10 
760. 2020.06.23 19:40:01 - 1592941201.750 - 20:39:46 - 1592944786.890 - 1.13153-1.13151 - 106.455-106.451 - 0.94512-0.94503 - 1.25259-1.25252 - 1.06792-1.06777 - 1766.30-1766.10 
761. 2020.06.23 19:40:05 - 1592941205.578 - 20:39:50 - 1592944790.578 - 1.13155-1.13153 - 106.455-106.450 - 0.94507-0.94499 - 1.25259-1.25253 - 1.06792-1.06777 - 1766.28-1766.06 
762. 2020.06.23 19:40:06 - 1592941206.141 - 20:39:51 - 1592944791.141 - 1.13153-1.13151 - 106.455-106.450 - 0.94507-0.94499 - 1.25259-1.25252 - 1.06792-1.06777 - 1766.28-1766.06 
763. 2020.06.23 19:40:07 - 1592941207.0 - 20:39:52 - 1592944792.0 - 1.13153-1.13151 - 106.455-106.450 - 0.94507-0.94499 - 1.25257-1.25251 - 1.06792-1.06777 - 1766.27-1766.06 
764. 2020.06.23 19:40:09 - 1592941209.937 - 20:39:55 - 1592944795.47 - 1.13152-1.13151 - 106.455-106.451 - 0.94507-0.94499 - 1.25257-1.25251 - 1.06792-1.06778 - 1766.26-1766.06 
765. 2020.06.23 19:40:11 - 1592941211.719 - 20:39:56 - 1592944796.719 - 1.13152-1.13151 - 106.455-106.452 - 0.94509-0.94501 - 1.25256-1.25250 - 1.06792-1.06778 - 1766.24-1766.03 
766. 2020.06.23 19:40:11 - 1592941211.219 - 20:39:56 - 1592944796.219 - 1.13151-1.13150 - 106.456-106.452 - 0.94509-0.94501 - 1.25255-1.25248 - 1.06792-1.06778 - 1766.24-1766.03 
767. 2020.06.23 19:40:11 - 1592941211.31 - 20:39:57 - 1592944797.31 - 1.13151-1.13150 - 106.456-106.452 - 0.94510-0.94502 - 1.25257-1.25251 - 1.06792-1.06777 - 1766.24-1766.03 
768. 2020.06.23 19:40:12 - 1592941212.187 - 20:39:57 - 1592944797.187 - 1.13151-1.13150 - 106.456-106.452 - 0.94510-0.94502 - 1.25257-1.25251 - 1.06792-1.06777 - 1766.24-1766.03 
769. 2020.06.23 19:40:12 - 1592941212.203 - 20:39:57 - 1592944797.734 - 1.13151-1.13149 - 106.455-106.452 - 0.94510-0.94502 - 1.25257-1.25251 - 1.06792-1.06777 - 1766.24-1766.01 
770. 2020.06.23 19:40:13 - 1592941213.297 - 20:39:58 - 1592944798.297 - 1.13152-1.13150 - 106.455-106.452 - 0.94509-0.94502 - 1.25259-1.25253 - 1.06792-1.06777 - 1766.24-1766.01 
771. 2020.06.23 19:40:13 - 1592941213.500 - 20:39:58 - 1592944798.500 - 1.13152-1.13150 - 106.455-106.452 - 0.94509-0.94502 - 1.25259-1.25253 - 1.06792-1.06777 - 1766.24-1766.01 
772. 2020.06.23 19:40:16 - 1592941216.891 - 20:40:01 - 1592944801.891 - 1.13153-1.13151 - 106.455-106.451 - 0.94508-0.94500 - 1.25260-1.25252 - 1.06790-1.06774 - 1766.23-1765.99 
773. 2020.06.23 19:40:16 - 1592941216.125 - 20:40:01 - 1592944801.125 - 1.13153-1.13151 - 106.455-106.451 - 0.94508-0.94500 - 1.25260-1.25252 - 1.06790-1.06774 - 1766.23-1765.99 
774. 2020.06.23 19:40:20 - 1592941220.750 - 20:40:05 - 1592944805.750 - 1.13152-1.13151 - 106.456-106.451 - 0.94507-0.94499 - 1.25261-1.25256 - 1.06790-1.06775 - 1766.25-1766.03 
775. 2020.06.23 19:40:22 - 1592941222.672 - 20:40:07 - 1592944807.672 - 1.13161-1.13160 - 106.454-106.450 - 0.94503-0.94495 - 1.25268-1.25262 - 1.06787-1.06772 - 1766.28-1766.07 
776. 2020.06.23 19:40:22 - 1592941222.984 - 20:40:07 - 1592944807.984 - 1.13161-1.13160 - 106.454-106.450 - 0.94503-0.94495 - 1.25268-1.25261 - 1.06787-1.06772 - 1766.28-1766.07 
777. 2020.06.23 19:40:22 - 1592941222.125 - 20:40:07 - 1592944807.125 - 1.13161-1.13160 - 106.454-106.450 - 0.94503-0.94495 - 1.25268-1.25261 - 1.06787-1.06772 - 1766.26-1765.99 
778. 2020.06.23 19:40:23 - 1592941223.750 - 20:40:08 - 1592944808.750 - 1.13161-1.13160 - 106.454-106.449 - 0.94502-0.94495 - 1.25266-1.25260 - 1.06787-1.06772 - 1766.26-1765.99 
779. 2020.06.23 19:40:24 - 1592941224.406 - 20:40:09 - 1592944809.469 - 1.13162-1.13161 - 106.454-106.449 - 0.94502-0.94495 - 1.25266-1.25259 - 1.06787-1.06772 - 1766.25-1765.99 
780. 2020.06.23 19:40:25 - 1592941225.125 - 20:40:10 - 1592944810.265 - 1.13161-1.13160 - 106.454-106.449 - 0.94503-0.94495 - 1.25266-1.25259 - 1.06787-1.06772 - 1766.25-1765.99 
781. 2020.06.23 19:40:26 - 1592941226.141 - 20:40:11 - 1592944811.281 - 1.13158-1.13155 - 106.454-106.449 - 0.94503-0.94496 - 1.25268-1.25261 - 1.06787-1.06772 - 1766.23-1765.99 
782. 2020.06.23 19:40:26 - 1592941226.688 - 20:40:11 - 1592944811.828 - 1.13158-1.13156 - 106.454-106.449 - 0.94503-0.94496 - 1.25266-1.25261 - 1.06787-1.06772 - 1766.23-1765.99 
783. 2020.06.23 19:40:29 - 1592941229.844 - 20:40:15 - 1592944815.984 - 1.13161-1.13158 - 106.454-106.449 - 0.94502-0.94495 - 1.25269-1.25262 - 1.06791-1.06777 - 1766.24-1765.99 
784. 2020.06.23 19:40:30 - 1592941230.0 - 20:40:15 - 1592944815.0 - 1.13161-1.13159 - 106.454-106.449 - 0.94502-0.94495 - 1.25269-1.25262 - 1.06791-1.06777 - 1766.24-1765.99 
785. 2020.06.23 19:40:31 - 1592941231.390 - 20:40:16 - 1592944816.390 - 1.13161-1.13159 - 106.454-106.449 - 0.94502-0.94495 - 1.25269-1.25262 - 1.06791-1.06777 - 1766.26-1765.99 
786. 2020.06.23 19:40:31 - 1592941231.672 - 20:40:16 - 1592944816.672 - 1.13160-1.13159 - 106.454-106.449 - 0.94502-0.94495 - 1.25269-1.25262 - 1.06791-1.06777 - 1766.26-1765.99 
787. 2020.06.23 19:40:31 - 1592941231.828 - 20:40:16 - 1592944816.828 - 1.13160-1.13159 - 106.454-106.449 - 0.94502-0.94495 - 1.25269-1.25262 - 1.06791-1.06777 - 1766.26-1765.99 
788. 2020.06.23 19:40:32 - 1592941232.406 - 20:40:17 - 1592944817.406 - 1.13159-1.13158 - 106.454-106.449 - 0.94502-0.94495 - 1.25269-1.25262 - 1.06791-1.06777 - 1766.23-1765.99 
789. 2020.06.23 19:40:34 - 1592941234.485 - 20:40:19 - 1592944819.610 - 1.13159-1.13157 - 106.454-106.449 - 0.94502-0.94495 - 1.25268-1.25262 - 1.06791-1.06777 - 1766.26-1766.05 
790. 2020.06.23 19:40:37 - 1592941237.953 - 20:40:22 - 1592944822.109 - 1.13155-1.13152 - 106.465-106.462 - 0.94505-0.94498 - 1.25265-1.25260 - 1.06793-1.06777 - 1766.27-1766.00 
791. 2020.06.23 19:40:43 - 1592941243.31 - 20:40:28 - 1592944828.140 - 1.13152-1.13149 - 106.465-106.460 - 0.94509-0.94501 - 1.25261-1.25254 - 1.06791-1.06777 - 1766.34-1766.12 
792. 2020.06.23 19:40:43 - 1592941243.219 - 20:40:28 - 1592944828.328 - 1.13152-1.13149 - 106.465-106.460 - 0.94509-0.94501 - 1.25261-1.25254 - 1.06791-1.06777 - 1766.33-1766.12 
793. 2020.06.23 19:40:43 - 1592941243.422 - 20:40:28 - 1592944828.531 - 1.13152-1.13150 - 106.465-106.460 - 0.94509-0.94501 - 1.25261-1.25254 - 1.06791-1.06777 - 1766.37-1766.17 
794. 2020.06.23 19:40:43 - 1592941243.578 - 20:40:28 - 1592944828.687 - 1.13152-1.13150 - 106.465-106.460 - 0.94509-0.94501 - 1.25261-1.25254 - 1.06791-1.06777 - 1766.37-1766.17 
795. 2020.06.23 19:40:44 - 1592941244.47 - 20:40:29 - 1592944829.156 - 1.13152-1.13150 - 106.465-106.460 - 0.94509-0.94501 - 1.25261-1.25254 - 1.06791-1.06777 - 1766.36-1766.17 
796. 2020.06.23 19:40:47 - 1592941247.500 - 20:40:32 - 1592944832.672 - 1.13152-1.13151 - 106.465-106.460 - 0.94509-0.94501 - 1.25261-1.25254 - 1.06790-1.06777 - 1766.36-1766.17 
797. 2020.06.23 19:40:51 - 1592941251.937 - 20:40:36 - 1592944836.937 - 1.13155-1.13154 - 106.465-106.461 - 0.94506-0.94498 - 1.25266-1.25261 - 1.06790-1.06777 - 1766.42-1766.19 
798. 2020.06.23 19:40:51 - 1592941251.359 - 20:40:36 - 1592944836.359 - 1.13155-1.13154 - 106.465-106.461 - 0.94506-0.94498 - 1.25268-1.25262 - 1.06790-1.06777 - 1766.42-1766.19 
799. 2020.06.23 19:40:53 - 1592941253.484 - 20:40:38 - 1592944838.484 - 1.13161-1.13160 - 106.469-106.465 - 0.94502-0.94495 - 1.25269-1.25263 - 1.06791-1.06777 - 1766.41-1766.17 
800. 2020.06.23 19:40:54 - 1592941254.218 - 20:40:39 - 1592944839.218 - 1.13160-1.13159 - 106.469-106.465 - 0.94502-0.94495 - 1.25268-1.25262 - 1.06791-1.06777 - 1766.41-1766.17 
801. 2020.06.23 19:40:54 - 1592941254.406 - 20:40:39 - 1592944839.406 - 1.13160-1.13159 - 106.469-106.465 - 0.94502-0.94495 - 1.25268-1.25262 - 1.06791-1.06777 - 1766.41-1766.17 
802. 2020.06.23 19:40:54 - 1592941254.0 - 20:40:39 - 1592944839.0 - 1.13161-1.13160 - 106.469-106.465 - 0.94502-0.94495 - 1.25267-1.25262 - 1.06791-1.06777 - 1766.41-1766.17 
803. 2020.06.23 19:40:55 - 1592941255.407 - 20:40:40 - 1592944840.407 - 1.13162-1.13161 - 106.469-106.465 - 0.94502-0.94495 - 1.25267-1.25262 - 1.06792-1.06777 - 1766.41-1766.17 
804. 2020.06.23 19:40:56 - 1592941256.781 - 20:40:41 - 1592944841.781 - 1.13158-1.13157 - 106.470-106.466 - 0.94503-0.94496 - 1.25264-1.25260 - 1.06791-1.06777 - 1766.36-1766.15 
805. 2020.06.23 19:40:56 - 1592941256.0 - 20:40:41 - 1592944841.0 - 1.13156-1.13154 - 106.471-106.466 - 0.94504-0.94497 - 1.25265-1.25259 - 1.06791-1.06777 - 1766.36-1766.15 
806. 2020.06.23 19:40:56 - 1592941256.672 - 20:40:42 - 1592944842.672 - 1.13156-1.13154 - 106.471-106.468 - 0.94505-0.94497 - 1.25264-1.25258 - 1.06790-1.06777 - 1766.36-1766.15 
807. 2020.06.23 19:40:58 - 1592941258.781 - 20:40:43 - 1592944843.219 - 1.13156-1.13154 - 106.471-106.466 - 0.94506-0.94497 - 1.25266-1.25261 - 1.06790-1.06777 - 1766.33-1766.11 
808. 2020.06.23 19:40:59 - 1592941259.219 - 20:40:44 - 1592944844.219 - 1.13156-1.13154 - 106.471-106.466 - 0.94506-0.94497 - 1.25266-1.25261 - 1.06790-1.06777 - 1766.33-1766.11 
809. 2020.06.23 19:41:00 - 1592941260.813 - 20:40:45 - 1592944845.813 - 1.13155-1.13154 - 106.471-106.466 - 0.94506-0.94497 - 1.25266-1.25261 - 1.06790-1.06777 - 1766.33-1766.11 
810. 2020.06.23 19:41:00 - 1592941260.0 - 20:40:45 - 1592944845.0 - 1.13155-1.13154 - 106.471-106.466 - 0.94506-0.94497 - 1.25266-1.25261 - 1.06790-1.06777 - 1766.33-1766.11 
811. 2020.06.23 19:41:00 - 1592941260.172 - 20:40:45 - 1592944845.172 - 1.13155-1.13152 - 106.471-106.466 - 0.94506-0.94497 - 1.25266-1.25259 - 1.06786-1.06772 - 1766.36-1766.06 
812. 2020.06.23 19:41:00 - 1592941260.391 - 20:40:45 - 1592944845.391 - 1.13154-1.13152 - 106.471-106.466 - 0.94506-0.94497 - 1.25264-1.25257 - 1.06788-1.06771 - 1766.35-1766.01 
813. 2020.06.23 19:41:00 - 1592941260.532 - 20:40:45 - 1592944845.532 - 1.13154-1.13152 - 106.471-106.466 - 0.94506-0.94497 - 1.25264-1.25259 - 1.06788-1.06771 - 1766.34-1766.01 
814. 2020.06.23 19:41:02 - 1592941262.360 - 20:40:47 - 1592944847.391 - 1.13161-1.13159 - 106.470-106.464 - 0.94504-0.94495 - 1.25270-1.25265 - 1.06787-1.06771 - 1766.33-1765.99 
815. 2020.06.23 19:41:04 - 1592941264.282 - 20:40:49 - 1592944849.313 - 1.13161-1.13160 - 106.474-106.470 - 0.94503-0.94496 - 1.25270-1.25263 - 1.06786-1.06770 - 1766.39-1766.10 
816. 2020.06.23 19:41:04 - 1592941264.516 - 20:40:49 - 1592944849.547 - 1.13161-1.13160 - 106.474-106.471 - 0.94503-0.94496 - 1.25270-1.25263 - 1.06786-1.06770 - 1766.39-1766.10 
817. 2020.06.23 19:41:09 - 1592941269.281 - 20:40:54 - 1592944854.484 - 1.13161-1.13159 - 106.479-106.475 - 0.94503-0.94495 - 1.25270-1.25263 - 1.06787-1.06772 - 1766.28-1765.95 
818. 2020.06.23 19:41:10 - 1592941270.313 - 20:40:55 - 1592944855.313 - 1.13159-1.13156 - 106.480-106.476 - 0.94504-0.94496 - 1.25269-1.25263 - 1.06787-1.06772 - 1766.30-1766.03 
819. 2020.06.23 19:41:10 - 1592941270.469 - 20:40:55 - 1592944855.469 - 1.13157-1.13155 - 106.480-106.476 - 0.94504-0.94498 - 1.25269-1.25263 - 1.06787-1.06772 - 1766.33-1766.14 
820. 2020.06.23 19:41:12 - 1592941272.391 - 20:40:57 - 1592944857.391 - 1.13156-1.13154 - 106.481-106.477 - 0.94508-0.94500 - 1.25266-1.25260 - 1.06787-1.06772 - 1766.35-1766.13 
821. 2020.06.23 19:41:12 - 1592941272.609 - 20:40:57 - 1592944857.609 - 1.13156-1.13154 - 106.481-106.477 - 0.94508-0.94500 - 1.25266-1.25259 - 1.06786-1.06770 - 1766.35-1766.13 
822. 2020.06.23 19:41:12 - 1592941272.156 - 20:40:57 - 1592944857.156 - 1.13155-1.13154 - 106.481-106.477 - 0.94508-0.94500 - 1.25266-1.25260 - 1.06786-1.06769 - 1766.35-1766.13 
823. 2020.06.23 19:41:13 - 1592941273.594 - 20:40:58 - 1592944858.594 - 1.13156-1.13154 - 106.482-106.477 - 0.94508-0.94500 - 1.25266-1.25260 - 1.06786-1.06769 - 1766.35-1766.13 
824. 2020.06.23 19:41:15 - 1592941275.250 - 20:41:00 - 1592944860.422 - 1.13156-1.13155 - 106.482-106.477 - 0.94507-0.94500 - 1.25266-1.25261 - 1.06786-1.06769 - 1766.39-1766.07 
825. 2020.06.23 19:41:18 - 1592941278.703 - 20:41:04 - 1592944864.703 - 1.13160-1.13159 - 106.481-106.477 - 0.94504-0.94497 - 1.25264-1.25258 - 1.06786-1.06768 - 1766.32-1765.99 
826. 2020.06.23 19:41:19 - 1592941279.453 - 20:41:04 - 1592944864.453 - 1.13160-1.13159 - 106.481-106.476 - 0.94506-0.94498 - 1.25266-1.25259 - 1.06786-1.06768 - 1766.39-1766.08 
827. 2020.06.23 19:41:20 - 1592941280.469 - 20:41:05 - 1592944865.469 - 1.13161-1.13160 - 106.481-106.477 - 0.94506-0.94498 - 1.25268-1.25261 - 1.06786-1.06768 - 1766.40-1766.08 
828. 2020.06.23 19:41:22 - 1592941282.360 - 20:41:07 - 1592944867.516 - 1.13160-1.13158 - 106.481-106.477 - 0.94506-0.94498 - 1.25266-1.25260 - 1.06786-1.06768 - 1766.36-1766.08 
829. 2020.06.23 19:41:22 - 1592941282.657 - 20:41:07 - 1592944867.813 - 1.13159-1.13158 - 106.481-106.477 - 0.94506-0.94498 - 1.25268-1.25261 - 1.06786-1.06768 - 1766.36-1766.08 
830. 2020.06.23 19:41:26 - 1592941286.78 - 20:41:11 - 1592944871.531 - 1.13161-1.13160 - 106.481-106.477 - 0.94506-0.94497 - 1.25259-1.25254 - 1.06786-1.06769 - 1766.39-1766.09 
831. 2020.06.23 19:41:27 - 1592941287.16 - 20:41:12 - 1592944872.16 - 1.13162-1.13161 - 106.481-106.476 - 0.94506-0.94497 - 1.25259-1.25254 - 1.06786-1.06769 - 1766.43-1766.13 
832. 2020.06.23 19:41:29 - 1592941289.203 - 20:41:14 - 1592944874.296 - 1.13163-1.13161 - 106.481-106.476 - 0.94504-0.94497 - 1.25259-1.25252 - 1.06786-1.06769 - 1766.49-1766.26 
833. 2020.06.23 19:41:29 - 1592941289.156 - 20:41:14 - 1592944874.671 - 1.13163-1.13162 - 106.480-106.476 - 0.94504-0.94497 - 1.25259-1.25252 - 1.06786-1.06769 - 1766.49-1766.26 
834. 2020.06.23 19:41:30 - 1592941290.63 - 20:41:15 - 1592944875.500 - 1.13163-1.13161 - 106.480-106.476 - 0.94506-0.94497 - 1.25259-1.25252 - 1.06786-1.06770 - 1766.48-1766.26 
835. 2020.06.23 19:41:32 - 1592941292.516 - 20:41:17 - 1592944877.657 - 1.13165-1.13164 - 106.480-106.476 - 0.94505-0.94498 - 1.25259-1.25252 - 1.06786-1.06769 - 1766.35-1766.09 
836. 2020.06.23 19:41:35 - 1592941295.907 - 20:41:21 - 1592944881.938 - 1.13172-1.13171 - 106.478-106.474 - 0.94503-0.94494 - 1.25261-1.25256 - 1.06785-1.06769 - 1766.34-1766.08 
837. 2020.06.23 19:41:36 - 1592941296.610 - 20:41:21 - 1592944881.641 - 1.13172-1.13171 - 106.478-106.474 - 0.94501-0.94494 - 1.25261-1.25256 - 1.06786-1.06769 - 1766.34-1766.08 
838. 2020.06.23 19:41:36 - 1592941296.813 - 20:41:21 - 1592944881.844 - 1.13173-1.13172 - 106.478-106.474 - 0.94501-0.94494 - 1.25261-1.25256 - 1.06785-1.06769 - 1766.34-1766.08 
839. 2020.06.23 19:41:37 - 1592941297.16 - 20:41:22 - 1592944882.47 - 1.13173-1.13172 - 106.477-106.474 - 0.94501-0.94494 - 1.25261-1.25256 - 1.06785-1.06769 - 1766.34-1766.08 
840. 2020.06.23 19:41:40 - 1592941300.563 - 20:41:25 - 1592944885.297 - 1.13172-1.13170 - 106.478-106.472 - 0.94503-0.94495 - 1.25276-1.25269 - 1.06790-1.06775 - 1766.33-1766.08 
841. 2020.06.23 19:41:41 - 1592941301.157 - 20:41:26 - 1592944886.891 - 1.13172-1.13170 - 106.478-106.472 - 0.94503-0.94494 - 1.25276-1.25271 - 1.06790-1.06775 - 1766.33-1766.08 
842. 2020.06.23 19:41:42 - 1592941302.562 - 20:41:27 - 1592944887.640 - 1.13171-1.13170 - 106.478-106.472 - 0.94502-0.94494 - 1.25276-1.25271 - 1.06790-1.06775 - 1766.33-1766.08 
843. 2020.06.23 19:41:42 - 1592941302.843 - 20:41:28 - 1592944888.0 - 1.13169-1.13168 - 106.478-106.472 - 0.94502-0.94494 - 1.25276-1.25271 - 1.06789-1.06772 - 1766.33-1766.08 
844. 2020.06.23 19:41:43 - 1592941303.812 - 20:41:28 - 1592944888.969 - 1.13172-1.13171 - 106.478-106.472 - 0.94502-0.94494 - 1.25277-1.25273 - 1.06792-1.06775 - 1766.33-1766.08 
845. 2020.06.23 19:41:44 - 1592941304.15 - 20:41:29 - 1592944889.172 - 1.13172-1.13171 - 106.478-106.472 - 0.94502-0.94494 - 1.25277-1.25273 - 1.06791-1.06775 - 1766.33-1766.08 
846. 2020.06.23 19:41:53 - 1592941313.375 - 20:41:38 - 1592944898.579 - 1.13168-1.13167 - 106.483-106.479 - 0.94503-0.94495 - 1.25271-1.25264 - 1.06790-1.06775 - 1766.31-1766.08 
847. 2020.06.23 19:41:54 - 1592941314.906 - 20:41:39 - 1592944899.110 - 1.13168-1.13167 - 106.483-106.479 - 0.94504-0.94495 - 1.25270-1.25264 - 1.06790-1.06775 - 1766.31-1766.08 
848. 2020.06.23 19:41:54 - 1592941314.593 - 20:41:39 - 1592944899.797 - 1.13171-1.13170 - 106.483-106.477 - 0.94503-0.94495 - 1.25271-1.25268 - 1.06790-1.06775 - 1766.32-1766.08 
849. 2020.06.23 19:41:57 - 1592941317.110 - 20:41:42 - 1592944902.110 - 1.13172-1.13171 - 106.479-106.475 - 0.94502-0.94494 - 1.25271-1.25267 - 1.06790-1.06776 - 1766.41-1766.24 
850. 2020.06.23 19:41:57 - 1592941317.719 - 20:41:42 - 1592944902.719 - 1.13173-1.13171 - 106.479-106.475 - 0.94502-0.94495 - 1.25271-1.25267 - 1.06790-1.06776 - 1766.41-1766.24 
851. 2020.06.23 19:42:01 - 1592941321.407 - 20:41:46 - 1592944906.438 - 1.13172-1.13171 - 106.479-106.475 - 0.94502-0.94495 - 1.25273-1.25266 - 1.06791-1.06776 - 1766.44-1766.22 
852. 2020.06.23 19:42:02 - 1592941322.641 - 20:41:47 - 1592944907.641 - 1.13175-1.13174 - 106.479-106.474 - 0.94496-0.94489 - 1.25280-1.25275 - 1.06790-1.06774 - 1766.44-1766.22 
853. 2020.06.23 19:42:03 - 1592941323.922 - 20:41:48 - 1592944908.922 - 1.13175-1.13174 - 106.477-106.474 - 0.94496-0.94488 - 1.25280-1.25275 - 1.06790-1.06774 - 1766.45-1766.24 
854. 2020.06.23 19:42:04 - 1592941324.875 - 20:41:49 - 1592944909.875 - 1.13175-1.13174 - 106.476-106.472 - 0.94496-0.94489 - 1.25280-1.25274 - 1.06790-1.06772 - 1766.44-1766.22 
855. 2020.06.23 19:42:04 - 1592941324.203 - 20:41:49 - 1592944909.203 - 1.13175-1.13174 - 106.476-106.472 - 0.94496-0.94489 - 1.25280-1.25274 - 1.06790-1.06772 - 1766.44-1766.22 
856. 2020.06.23 19:42:05 - 1592941325.359 - 20:41:50 - 1592944910.125 - 1.13174-1.13173 - 106.476-106.472 - 0.94496-0.94489 - 1.25280-1.25274 - 1.06790-1.06773 - 1766.44-1766.22 
857. 2020.06.23 19:42:05 - 1592941325.0 - 20:41:50 - 1592944910.281 - 1.13175-1.13174 - 106.476-106.471 - 0.94496-0.94489 - 1.25280-1.25273 - 1.06790-1.06773 - 1766.44-1766.22 
858. 2020.06.23 19:42:05 - 1592941325.625 - 20:41:50 - 1592944910.906 - 1.13175-1.13174 - 106.476-106.471 - 0.94496-0.94489 - 1.25280-1.25274 - 1.06790-1.06772 - 1766.44-1766.22 
859. 2020.06.23 19:42:06 - 1592941326.828 - 20:41:51 - 1592944911.109 - 1.13175-1.13174 - 106.476-106.471 - 0.94496-0.94489 - 1.25280-1.25274 - 1.06790-1.06772 - 1766.44-1766.20 
860. 2020.06.23 19:42:09 - 1592941329.15 - 20:41:54 - 1592944914.94 - 1.13175-1.13173 - 106.475-106.471 - 0.94496-0.94488 - 1.25280-1.25274 - 1.06790-1.06773 - 1766.43-1766.20 
861. 2020.06.23 19:42:09 - 1592941329.0 - 20:41:54 - 1592944914.250 - 1.13174-1.13173 - 106.475-106.471 - 0.94496-0.94488 - 1.25280-1.25275 - 1.06790-1.06773 - 1766.43-1766.20 
862. 2020.06.23 19:42:10 - 1592941330.110 - 20:41:55 - 1592944915.203 - 1.13175-1.13174 - 106.475-106.471 - 0.94496-0.94488 - 1.25280-1.25275 - 1.06790-1.06773 - 1766.43-1766.20 
863. 2020.06.23 19:42:19 - 1592941339.828 - 20:42:04 - 1592944924.906 - 1.13176-1.13174 - 106.476-106.471 - 0.94501-0.94494 - 1.25289-1.25284 - 1.06791-1.06775 - 1766.03-1765.77 
864. 2020.06.23 19:42:20 - 1592941340.94 - 20:42:05 - 1592944925.172 - 1.13176-1.13174 - 106.476-106.471 - 0.94501-0.94494 - 1.25289-1.25284 - 1.06791-1.06775 - 1766.03-1765.79 
865. 2020.06.23 19:42:20 - 1592941340.766 - 20:42:05 - 1592944925.844 - 1.13176-1.13174 - 106.476-106.471 - 0.94501-0.94494 - 1.25289-1.25284 - 1.06791-1.06775 - 1766.02-1765.79 
866. 2020.06.23 19:42:21 - 1592941341.78 - 20:42:06 - 1592944926.156 - 1.13176-1.13174 - 106.476-106.471 - 0.94501-0.94494 - 1.25289-1.25284 - 1.06791-1.06775 - 1766.02-1765.77 
867. 2020.06.23 19:42:26 - 1592941346.890 - 20:42:11 - 1592944931.203 - 1.13176-1.13175 - 106.476-106.471 - 0.94500-0.94492 - 1.25289-1.25283 - 1.06791-1.06775 - 1766.06-1765.82 
868. 2020.06.23 19:42:27 - 1592941347.406 - 20:42:12 - 1592944932.719 - 1.13174-1.13173 - 106.476-106.472 - 0.94500-0.94492 - 1.25286-1.25281 - 1.06791-1.06775 - 1766.01-1765.77 
869. 2020.06.23 19:42:28 - 1592941348.812 - 20:42:14 - 1592944934.125 - 1.13177-1.13176 - 106.476-106.472 - 0.94497-0.94490 - 1.25280-1.25275 - 1.06790-1.06775 - 1766.00-1765.71 
870. 2020.06.23 19:42:29 - 1592941349.296 - 20:42:14 - 1592944934.609 - 1.13177-1.13176 - 106.476-106.472 - 0.94497-0.94490 - 1.25280-1.25275 - 1.06790-1.06775 - 1766.00-1765.72 
871. 2020.06.23 19:42:29 - 1592941349.453 - 20:42:14 - 1592944934.766 - 1.13177-1.13176 - 106.476-106.472 - 0.94497-0.94490 - 1.25280-1.25275 - 1.06790-1.06775 - 1766.00-1765.72 
872. 2020.06.23 19:42:35 - 1592941355.609 - 20:42:20 - 1592944940.750 - 1.13176-1.13175 - 106.476-106.472 - 0.94500-0.94492 - 1.25280-1.25275 - 1.06790-1.06775 - 1765.80-1765.56 
873. 2020.06.23 19:42:36 - 1592941356.516 - 20:42:21 - 1592944941.657 - 1.13174-1.13172 - 106.476-106.472 - 0.94501-0.94492 - 1.25280-1.25274 - 1.06788-1.06771 - 1765.81-1765.58 
874. 2020.06.23 19:42:37 - 1592941357.78 - 20:42:22 - 1592944942.219 - 1.13176-1.13174 - 106.476-106.471 - 0.94500-0.94492 - 1.25280-1.25274 - 1.06788-1.06770 - 1765.81-1765.57 
875. 2020.06.23 19:42:37 - 1592941357.234 - 20:42:22 - 1592944942.375 - 1.13176-1.13174 - 106.476-106.471 - 0.94499-0.94492 - 1.25280-1.25274 - 1.06787-1.06770 - 1765.81-1765.58 
876. 2020.06.23 19:42:37 - 1592941357.906 - 20:42:22 - 1592944942.47 - 1.13174-1.13173 - 106.476-106.472 - 0.94502-0.94494 - 1.25280-1.25274 - 1.06788-1.06770 - 1765.83-1765.61 
877. 2020.06.23 19:42:38 - 1592941358.203 - 20:42:23 - 1592944943.344 - 1.13175-1.13173 - 106.476-106.472 - 0.94502-0.94494 - 1.25280-1.25274 - 1.06788-1.06771 - 1765.80-1765.56 
878. 2020.06.23 19:42:38 - 1592941358.453 - 20:42:23 - 1592944943.594 - 1.13175-1.13173 - 106.476-106.472 - 0.94503-0.94494 - 1.25280-1.25274 - 1.06788-1.06771 - 1765.80-1765.55 
879. 2020.06.23 19:42:42 - 1592941362.797 - 20:42:27 - 1592944947.938 - 1.13175-1.13174 - 106.476-106.471 - 0.94504-0.94495 - 1.25280-1.25274 - 1.06788-1.06771 - 1765.91-1765.68 
880. 2020.06.23 19:42:50 - 1592941370.297 - 20:42:35 - 1592944955.406 - 1.13175-1.13173 - 106.476-106.471 - 0.94504-0.94495 - 1.25280-1.25273 - 1.06788-1.06771 - 1766.02-1765.79 
881. 2020.06.23 19:42:55 - 1592941375.156 - 20:42:40 - 1592944960.312 - 1.13175-1.13174 - 106.475-106.470 - 0.94503-0.94494 - 1.25280-1.25273 - 1.06788-1.06771 - 1766.00-1765.77 
882. 2020.06.23 19:43:00 - 1592941380.140 - 20:42:45 - 1592944965.922 - 1.13173-1.13172 - 106.474-106.470 - 0.94504-0.94496 - 1.25281-1.25273 - 1.06786-1.06770 - 1766.00-1765.75 
883. 2020.06.23 19:43:06 - 1592941386.578 - 20:42:51 - 1592944971.641 - 1.13172-1.13170 - 106.473-106.469 - 0.94503-0.94496 - 1.25279-1.25272 - 1.06785-1.06770 - 1766.07-1765.75 
884. 2020.06.23 19:43:07 - 1592941387.421 - 20:42:52 - 1592944972.484 - 1.13172-1.13171 - 106.473-106.469 - 0.94503-0.94496 - 1.25279-1.25272 - 1.06785-1.06770 - 1766.07-1765.75 
885. 2020.06.23 19:43:10 - 1592941390.718 - 20:42:55 - 1592944975.765 - 1.13173-1.13172 - 106.473-106.468 - 0.94504-0.94496 - 1.25277-1.25272 - 1.06784-1.06770 - 1766.04-1765.77 
886. 2020.06.23 19:43:17 - 1592941397.250 - 20:43:02 - 1592944982.250 - 1.13173-1.13171 - 106.472-106.468 - 0.94504-0.94497 - 1.25280-1.25273 - 1.06784-1.06768 - 1766.03-1765.80 
887. 2020.06.23 19:43:22 - 1592941402.562 - 20:43:07 - 1592944987.562 - 1.13173-1.13172 - 106.472-106.468 - 0.94504-0.94496 - 1.25281-1.25274 - 1.06787-1.06769 - 1766.07-1765.87 
888. 2020.06.23 19:43:24 - 1592941404.985 - 20:43:09 - 1592944989.79 - 1.13172-1.13171 - 106.472-106.468 - 0.94504-0.94496 - 1.25281-1.25274 - 1.06787-1.06769 - 1766.05-1765.82 
889. 2020.06.23 19:43:24 - 1592941404.125 - 20:43:09 - 1592944989.219 - 1.13172-1.13171 - 106.472-106.468 - 0.94504-0.94496 - 1.25281-1.25274 - 1.06787-1.06769 - 1766.05-1765.82 
890. 2020.06.23 19:43:25 - 1592941405.937 - 20:43:11 - 1592944991.969 - 1.13172-1.13171 - 106.472-106.468 - 0.94505-0.94496 - 1.25281-1.25273 - 1.06787-1.06769 - 1766.14-1765.81 
891. 2020.06.23 19:43:26 - 1592941406.859 - 20:43:11 - 1592944991.891 - 1.13172-1.13171 - 106.472-106.468 - 0.94504-0.94496 - 1.25281-1.25274 - 1.06787-1.06769 - 1766.15-1765.81 
892. 2020.06.23 19:43:27 - 1592941407.62 - 20:43:12 - 1592944992.94 - 1.13172-1.13171 - 106.472-106.468 - 0.94504-0.94496 - 1.25281-1.25274 - 1.06787-1.06769 - 1766.15-1765.81 
893. 2020.06.23 19:43:27 - 1592941407.0 - 20:43:12 - 1592944992.0 - 1.13172-1.13171 - 106.472-106.468 - 0.94504-0.94496 - 1.25281-1.25274 - 1.06787-1.06769 - 1766.09-1765.83 
894. 2020.06.23 19:43:28 - 1592941408.453 - 20:43:13 - 1592944993.453 - 1.13173-1.13172 - 106.463-106.460 - 0.94504-0.94496 - 1.25281-1.25274 - 1.06787-1.06769 - 1766.09-1765.83 
895. 2020.06.23 19:43:28 - 1592941408.94 - 20:43:13 - 1592944993.94 - 1.13172-1.13171 - 106.463-106.458 - 0.94504-0.94496 - 1.25281-1.25274 - 1.06787-1.06769 - 1766.05-1765.82 
896. 2020.06.23 19:43:29 - 1592941409.750 - 20:43:14 - 1592944994.750 - 1.13172-1.13171 - 106.462-106.458 - 0.94504-0.94496 - 1.25281-1.25273 - 1.06787-1.06769 - 1766.15-1765.82 
897. 2020.06.23 19:43:30 - 1592941410.687 - 20:43:15 - 1592944995.93 - 1.13173-1.13171 - 106.462-106.459 - 0.94504-0.94496 - 1.25281-1.25273 - 1.06787-1.06769 - 1766.07-1765.85 
898. 2020.06.23 19:43:32 - 1592941412.797 - 20:43:17 - 1592944997.797 - 1.13173-1.13172 - 106.462-106.459 - 0.94504-0.94496 - 1.25281-1.25276 - 1.06787-1.06768 - 1766.17-1765.82 
899. 2020.06.23 19:43:35 - 1592941415.203 - 20:43:20 - 1592945000.203 - 1.13182-1.13181 - 106.462-106.457 - 0.94501-0.94494 - 1.25286-1.25282 - 1.06790-1.06771 - 1766.21-1765.83 
900. 2020.06.23 19:43:35 - 1592941415.343 - 20:43:20 - 1592945000.343 - 1.13182-1.13181 - 106.462-106.457 - 0.94501-0.94494 - 1.25286-1.25282 - 1.06790-1.06771 - 1766.21-1765.83 
901. 2020.06.23 19:43:35 - 1592941415.515 - 20:43:20 - 1592945000.515 - 1.13182-1.13181 - 106.462-106.457 - 0.94501-0.94494 - 1.25286-1.25280 - 1.06791-1.06771 - 1766.21-1765.82 
902. 2020.06.23 19:43:38 - 1592941418.828 - 20:43:23 - 1592945003.953 - 1.13182-1.13181 - 106.462-106.458 - 0.94500-0.94494 - 1.25286-1.25280 - 1.06791-1.06772 - 1766.14-1765.82 
903. 2020.06.23 19:43:39 - 1592941419.0 - 20:43:24 - 1592945004.125 - 1.13182-1.13181 - 106.462-106.457 - 0.94500-0.94494 - 1.25286-1.25280 - 1.06791-1.06772 - 1766.06-1765.83 
904. 2020.06.23 19:43:40 - 1592941420.718 - 20:43:25 - 1592945005.796 - 1.13183-1.13181 - 106.462-106.457 - 0.94500-0.94494 - 1.25286-1.25280 - 1.06791-1.06773 - 1766.09-1765.84 
905. 2020.06.23 19:43:42 - 1592941422.328 - 20:43:27 - 1592945007.375 - 1.13182-1.13181 - 106.462-106.458 - 0.94500-0.94494 - 1.25288-1.25282 - 1.06791-1.06772 - 1766.09-1765.84 
906. 2020.06.23 19:43:45 - 1592941425.438 - 20:43:30 - 1592945010.438 - 1.13190-1.13189 - 106.458-106.453 - 0.94493-0.94486 - 1.25290-1.25284 - 1.06785-1.06770 - 1766.14-1765.91 
907. 2020.06.23 19:43:45 - 1592941425.922 - 20:43:30 - 1592945010.922 - 1.13190-1.13189 - 106.458-106.453 - 0.94493-0.94486 - 1.25290-1.25284 - 1.06785-1.06770 - 1766.16-1765.92 
908. 2020.06.23 19:43:46 - 1592941426.125 - 20:43:31 - 1592945011.125 - 1.13192-1.13189 - 106.457-106.453 - 0.94493-0.94486 - 1.25290-1.25284 - 1.06785-1.06770 - 1766.15-1765.92 
909. 2020.06.23 19:43:47 - 1592941427.125 - 20:43:32 - 1592945012.125 - 1.13189-1.13187 - 106.457-106.453 - 0.94494-0.94486 - 1.25290-1.25283 - 1.06786-1.06770 - 1766.13-1765.92 
910. 2020.06.23 19:43:49 - 1592941429.469 - 20:43:34 - 1592945014.469 - 1.13191-1.13190 - 106.457-106.453 - 0.94494-0.94486 - 1.25291-1.25286 - 1.06785-1.06770 - 1766.09-1765.85 
911. 2020.06.23 19:43:49 - 1592941429.860 - 20:43:34 - 1592945014.860 - 1.13191-1.13190 - 106.457-106.452 - 0.94494-0.94486 - 1.25291-1.25285 - 1.06789-1.06770 - 1766.07-1765.84 
912. 2020.06.23 19:43:50 - 1592941430.516 - 20:43:35 - 1592945015.516 - 1.13191-1.13190 - 106.457-106.452 - 0.94494-0.94486 - 1.25291-1.25285 - 1.06788-1.06770 - 1766.07-1765.82 
913. 2020.06.23 19:43:50 - 1592941430.141 - 20:43:35 - 1592945015.141 - 1.13192-1.13191 - 106.457-106.453 - 0.94494-0.94486 - 1.25291-1.25284 - 1.06784-1.06770 - 1766.06-1765.82 
914. 2020.06.23 19:43:51 - 1592941431.329 - 20:43:37 - 1592945017.329 - 1.13187-1.13185 - 106.458-106.454 - 0.94495-0.94487 - 1.25291-1.25286 - 1.06785-1.06770 - 1766.02-1765.81 
915. 2020.06.23 19:43:52 - 1592941432.657 - 20:43:37 - 1592945017.657 - 1.13187-1.13185 - 106.458-106.454 - 0.94495-0.94487 - 1.25291-1.25286 - 1.06784-1.06770 - 1766.02-1765.81 
916. 2020.06.23 19:43:52 - 1592941432.78 - 20:43:37 - 1592945017.78 - 1.13187-1.13186 - 106.458-106.453 - 0.94495-0.94488 - 1.25291-1.25286 - 1.06784-1.06770 - 1766.02-1765.81 
917. 2020.06.23 19:43:56 - 1592941436.843 - 20:43:41 - 1592945021.937 - 1.13183-1.13181 - 106.458-106.454 - 0.94494-0.94487 - 1.25289-1.25283 - 1.06783-1.06769 - 1766.02-1765.80 
918. 2020.06.23 19:43:57 - 1592941437.156 - 20:43:42 - 1592945022.250 - 1.13183-1.13181 - 106.458-106.452 - 0.94494-0.94487 - 1.25289-1.25283 - 1.06783-1.06769 - 1766.02-1765.80 
919. 2020.06.23 19:43:57 - 1592941437.485 - 20:43:42 - 1592945022.485 - 1.13182-1.13180 - 106.458-106.452 - 0.94494-0.94487 - 1.25289-1.25282 - 1.06780-1.06769 - 1766.02-1765.80 
920. 2020.06.23 19:43:58 - 1592941438.0 - 20:43:43 - 1592945023.0 - 1.13183-1.13181 - 106.458-106.453 - 0.94494-0.94487 - 1.25289-1.25282 - 1.06780-1.06769 - 1766.02-1765.80 
921. 2020.06.23 19:43:59 - 1592941439.813 - 20:43:44 - 1592945024.813 - 1.13183-1.13182 - 106.457-106.453 - 0.94494-0.94486 - 1.25289-1.25282 - 1.06782-1.06769 - 1766.03-1765.83 
922. 2020.06.23 19:44:04 - 1592941444.610 - 20:43:49 - 1592945029.672 - 1.13181-1.13179 - 106.456-106.451 - 0.94494-0.94487 - 1.25280-1.25274 - 1.06783-1.06769 - 1766.02-1765.81 
923. 2020.06.23 19:44:08 - 1592941448.938 - 20:43:53 - 1592945033.938 - 1.13179-1.13178 - 106.458-106.452 - 0.94494-0.94486 - 1.25280-1.25273 - 1.06785-1.06769 - 1765.80-1765.53 
924. 2020.06.23 19:44:09 - 1592941449.172 - 20:43:54 - 1592945034.172 - 1.13177-1.13176 - 106.458-106.453 - 0.94495-0.94486 - 1.25278-1.25272 - 1.06784-1.06771 - 1765.81-1765.53 
925. 2020.06.23 19:44:09 - 1592941449.500 - 20:43:54 - 1592945034.500 - 1.13177-1.13176 - 106.458-106.453 - 0.94495-0.94486 - 1.25278-1.25272 - 1.06786-1.06771 - 1765.81-1765.53 
926. 2020.06.23 19:44:15 - 1592941455.250 - 20:44:00 - 1592945040.359 - 1.13183-1.13182 - 106.458-106.453 - 0.94494-0.94486 - 1.25283-1.25279 - 1.06783-1.06769 - 1765.97-1765.71 
927. 2020.06.23 19:44:15 - 1592941455.422 - 20:44:00 - 1592945040.531 - 1.13184-1.13182 - 106.458-106.453 - 0.94494-0.94486 - 1.25282-1.25279 - 1.06783-1.06769 - 1765.98-1765.71 
928. 2020.06.23 19:44:15 - 1592941455.625 - 20:44:00 - 1592945040.734 - 1.13184-1.13182 - 106.458-106.453 - 0.94494-0.94486 - 1.25282-1.25279 - 1.06783-1.06769 - 1765.99-1765.71 
929. 2020.06.23 19:44:15 - 1592941455.953 - 20:44:01 - 1592945041.62 - 1.13184-1.13182 - 106.458-106.453 - 0.94494-0.94486 - 1.25282-1.25276 - 1.06783-1.06769 - 1766.00-1765.71 
930. 2020.06.23 19:44:21 - 1592941461.171 - 20:44:06 - 1592945046.171 - 1.13183-1.13181 - 106.457-106.452 - 0.94494-0.94486 - 1.25287-1.25283 - 1.06783-1.06767 - 1766.12-1765.89 
931. 2020.06.23 19:44:21 - 1592941461.625 - 20:44:06 - 1592945046.625 - 1.13183-1.13181 - 106.457-106.452 - 0.94494-0.94486 - 1.25287-1.25283 - 1.06783-1.06767 - 1766.12-1765.89 
932. 2020.06.23 19:44:22 - 1592941462.62 - 20:44:07 - 1592945047.172 - 1.13184-1.13181 - 106.457-106.452 - 0.94494-0.94486 - 1.25287-1.25283 - 1.06783-1.06767 - 1766.12-1765.89 
933. 2020.06.23 19:44:23 - 1592941463.375 - 20:44:08 - 1592945048.485 - 1.13184-1.13182 - 106.457-106.452 - 0.94494-0.94486 - 1.25287-1.25281 - 1.06784-1.06767 - 1766.09-1765.84 
934. 2020.06.23 19:44:23 - 1592941463.156 - 20:44:08 - 1592945048.156 - 1.13183-1.13182 - 106.457-106.451 - 0.94494-0.94486 - 1.25287-1.25281 - 1.06784-1.06767 - 1766.08-1765.83 
935. 2020.06.23 19:44:24 - 1592941464.625 - 20:44:09 - 1592945049.625 - 1.13183-1.13181 - 106.457-106.451 - 0.94494-0.94486 - 1.25287-1.25281 - 1.06784-1.06767 - 1766.08-1765.83 
936. 2020.06.23 19:44:25 - 1592941465.484 - 20:44:10 - 1592945050.641 - 1.13183-1.13182 - 106.457-106.451 - 0.94494-0.94486 - 1.25287-1.25281 - 1.06784-1.06767 - 1766.08-1765.83 
937. 2020.06.23 19:44:28 - 1592941468.125 - 20:44:13 - 1592945053.125 - 1.13184-1.13183 - 106.458-106.453 - 0.94494-0.94486 - 1.25291-1.25283 - 1.06784-1.06767 - 1766.06-1765.82 
938. 2020.06.23 19:44:28 - 1592941468.343 - 20:44:13 - 1592945053.343 - 1.13185-1.13183 - 106.458-106.453 - 0.94494-0.94486 - 1.25291-1.25283 - 1.06784-1.06767 - 1766.08-1765.82 
939. 2020.06.23 19:44:29 - 1592941469.984 - 20:44:14 - 1592945054.984 - 1.13184-1.13183 - 106.458-106.453 - 0.94494-0.94486 - 1.25291-1.25284 - 1.06784-1.06767 - 1766.10-1765.83 
940. 2020.06.23 19:44:31 - 1592941471.63 - 20:44:16 - 1592945056.63 - 1.13183-1.13182 - 106.458-106.453 - 0.94494-0.94486 - 1.25291-1.25285 - 1.06785-1.06767 - 1766.11-1765.84 
941. 2020.06.23 19:44:32 - 1592941472.672 - 20:44:17 - 1592945057.672 - 1.13185-1.13184 - 106.458-106.453 - 0.94492-0.94484 - 1.25297-1.25290 - 1.06786-1.06769 - 1766.10-1765.83 
942. 2020.06.23 19:44:33 - 1592941473.235 - 20:44:18 - 1592945058.235 - 1.13185-1.13184 - 106.458-106.453 - 0.94492-0.94484 - 1.25299-1.25293 - 1.06786-1.06769 - 1766.10-1765.83 
943. 2020.06.23 19:44:33 - 1592941473.578 - 20:44:18 - 1592945058.578 - 1.13186-1.13184 - 106.458-106.453 - 0.94492-0.94484 - 1.25299-1.25293 - 1.06787-1.06770 - 1766.10-1765.83 
944. 2020.06.23 19:44:35 - 1592941475.531 - 20:44:20 - 1592945060.531 - 1.13186-1.13183 - 106.458-106.453 - 0.94492-0.94484 - 1.25299-1.25292 - 1.06782-1.06769 - 1766.09-1765.83 
945. 2020.06.23 19:44:36 - 1592941476.406 - 20:44:21 - 1592945061.406 - 1.13183-1.13181 - 106.456-106.450 - 0.94493-0.94485 - 1.25297-1.25292 - 1.06781-1.06768 - 1766.09-1765.83 
946. 2020.06.23 19:44:39 - 1592941479.0 - 20:44:25 - 1592945065.0 - 1.13183-1.13181 - 106.454-106.449 - 0.94492-0.94485 - 1.25297-1.25289 - 1.06781-1.06768 - 1766.10-1765.82 
947. 2020.06.23 19:44:41 - 1592941481.375 - 20:44:26 - 1592945066.375 - 1.13182-1.13181 - 106.454-106.449 - 0.94493-0.94485 - 1.25293-1.25286 - 1.06781-1.06768 - 1766.10-1765.82 
948. 2020.06.23 19:44:42 - 1592941482.0 - 20:44:27 - 1592945067.0 - 1.13181-1.13180 - 106.454-106.449 - 0.94493-0.94485 - 1.25294-1.25287 - 1.06781-1.06768 - 1766.10-1765.82 
949. 2020.06.23 19:44:42 - 1592941482.687 - 20:44:27 - 1592945067.687 - 1.13182-1.13180 - 106.454-106.449 - 0.94493-0.94485 - 1.25299-1.25292 - 1.06781-1.06768 - 1766.10-1765.82 
950. 2020.06.23 19:44:45 - 1592941485.484 - 20:44:30 - 1592945070.484 - 1.13181-1.13180 - 106.454-106.449 - 0.94493-0.94484 - 1.25299-1.25292 - 1.06781-1.06768 - 1766.07-1765.79 
951. 2020.06.23 19:44:54 - 1592941494.422 - 20:44:39 - 1592945079.516 - 1.13181-1.13180 - 106.454-106.449 - 0.94493-0.94485 - 1.25298-1.25292 - 1.06781-1.06767 - 1766.12-1765.84 
952. 2020.06.23 19:44:54 - 1592941494.594 - 20:44:39 - 1592945079.688 - 1.13181-1.13180 - 106.454-106.449 - 0.94493-0.94485 - 1.25298-1.25292 - 1.06781-1.06767 - 1766.12-1765.84 
953. 2020.06.23 19:44:55 - 1592941495.875 - 20:44:41 - 1592945081.969 - 1.13183-1.13181 - 106.454-106.449 - 0.94493-0.94485 - 1.25295-1.25288 - 1.06781-1.06765 - 1766.16-1765.91 
954. 2020.06.23 19:44:56 - 1592941496.47 - 20:44:41 - 1592945081.141 - 1.13183-1.13181 - 106.454-106.449 - 0.94493-0.94485 - 1.25299-1.25292 - 1.06781-1.06764 - 1766.16-1765.91 
955. 2020.06.23 19:44:59 - 1592941499.219 - 20:44:44 - 1592945084.453 - 1.13186-1.13184 - 106.454-106.450 - 0.94487-0.94479 - 1.25301-1.25294 - 1.06778-1.06761 - 1766.16-1765.91 
956. 2020.06.23 19:44:59 - 1592941499.422 - 20:44:44 - 1592945084.656 - 1.13186-1.13184 - 106.454-106.450 - 0.94487-0.94479 - 1.25301-1.25294 - 1.06778-1.06761 - 1766.16-1765.91 
957. 2020.06.23 19:45:00 - 1592941500.782 - 20:44:46 - 1592945086.16 - 1.13186-1.13184 - 106.454-106.450 - 0.94488-0.94479 - 1.25299-1.25292 - 1.06779-1.06760 - 1766.17-1765.91 
958. 2020.06.23 19:45:02 - 1592941502.891 - 20:44:47 - 1592945087.125 - 1.13186-1.13184 - 106.454-106.450 - 0.94488-0.94479 - 1.25297-1.25292 - 1.06779-1.06761 - 1766.17-1765.91 
959. 2020.06.23 19:45:06 - 1592941506.172 - 20:44:51 - 1592945091.641 - 1.13186-1.13184 - 106.457-106.452 - 0.94487-0.94478 - 1.25307-1.25301 - 1.06780-1.06761 - 1766.06-1765.83 
960. 2020.06.23 19:45:06 - 1592941506.344 - 20:44:51 - 1592945091.813 - 1.13186-1.13184 - 106.457-106.452 - 0.94487-0.94478 - 1.25307-1.25301 - 1.06779-1.06761 - 1766.05-1765.83 
961. 2020.06.23 19:45:14 - 1592941514.937 - 20:44:59 - 1592945099.937 - 1.13184-1.13182 - 106.457-106.454 - 0.94487-0.94479 - 1.25307-1.25300 - 1.06780-1.06762 - 1766.10-1765.75 
962. 2020.06.23 19:45:17 - 1592941517.109 - 20:45:02 - 1592945102.109 - 1.13183-1.13181 - 106.458-106.455 - 0.94487-0.94479 - 1.25306-1.25298 - 1.06776-1.06761 - 1766.17-1765.83 
963. 2020.06.23 19:45:17 - 1592941517.328 - 20:45:02 - 1592945102.328 - 1.13183-1.13181 - 106.458-106.455 - 0.94487-0.94479 - 1.25305-1.25298 - 1.06776-1.06761 - 1766.18-1765.83 
964. 2020.06.23 19:45:17 - 1592941517.859 - 20:45:02 - 1592945102.859 - 1.13183-1.13181 - 106.458-106.454 - 0.94487-0.94479 - 1.25305-1.25298 - 1.06776-1.06761 - 1766.15-1765.78 
965. 2020.06.23 19:45:19 - 1592941519.656 - 20:45:04 - 1592945104.656 - 1.13183-1.13181 - 106.458-106.454 - 0.94487-0.94479 - 1.25301-1.25293 - 1.06776-1.06761 - 1766.30-1765.96 
966. 2020.06.23 19:45:19 - 1592941519.844 - 20:45:04 - 1592945104.844 - 1.13183-1.13181 - 106.458-106.454 - 0.94487-0.94479 - 1.25301-1.25293 - 1.06778-1.06761 - 1766.32-1765.96 
967. 2020.06.23 19:45:25 - 1592941525.0 - 20:45:10 - 1592945110.16 - 1.13182-1.13180 - 106.458-106.453 - 0.94487-0.94478 - 1.25301-1.25294 - 1.06779-1.06762 - 1766.40-1766.04 
968. 2020.06.23 19:45:31 - 1592941531.172 - 20:45:16 - 1592945116.797 - 1.13181-1.13180 - 106.458-106.455 - 0.94487-0.94478 - 1.25301-1.25293 - 1.06778-1.06760 - 1766.33-1766.01 
969. 2020.06.23 19:45:40 - 1592941540.422 - 20:45:25 - 1592945125.422 - 1.13181-1.13180 - 106.458-106.455 - 0.94487-0.94479 - 1.25301-1.25293 - 1.06778-1.06760 - 1766.08-1765.82 
970. 2020.06.23 19:45:54 - 1592941554.750 - 20:45:39 - 1592945139.859 - 1.13182-1.13180 - 106.457-106.453 - 0.94487-0.94479 - 1.25301-1.25298 - 1.06779-1.06762 - 1766.07-1765.70 
971. 2020.06.23 19:45:55 - 1592941555.47 - 20:45:40 - 1592945140.94 - 1.13181-1.13180 - 106.457-106.453 - 0.94487-0.94479 - 1.25301-1.25298 - 1.06779-1.06761 - 1766.07-1765.70 
972. 2020.06.23 19:45:59 - 1592941559.16 - 20:45:44 - 1592945144.125 - 1.13182-1.13180 - 106.457-106.452 - 0.94487-0.94479 - 1.25302-1.25297 - 1.06779-1.06761 - 1766.07-1765.71 
973. 2020.06.23 19:46:01 - 1592941561.0 - 20:45:46 - 1592945146.109 - 1.13181-1.13179 - 106.457-106.452 - 0.94487-0.94479 - 1.25306-1.25301 - 1.06777-1.06759 - 1766.06-1765.71 
974. 2020.06.23 19:46:02 - 1592941562.828 - 20:45:48 - 1592945148.937 - 1.13181-1.13179 - 106.456-106.453 - 0.94487-0.94479 - 1.25308-1.25302 - 1.06777-1.06759 - 1766.06-1765.71 
975. 2020.06.23 19:46:02 - 1592941562.969 - 20:45:48 - 1592945148.78 - 1.13181-1.13179 - 106.456-106.453 - 0.94487-0.94479 - 1.25308-1.25302 - 1.06777-1.06759 - 1766.06-1765.71 
976. 2020.06.23 19:46:15 - 1592941575.16 - 20:46:00 - 1592945160.172 - 1.13180-1.13178 - 106.456-106.452 - 0.94491-0.94483 - 1.25301-1.25294 - 1.06767-1.06755 - 1766.02-1765.66 
977. 2020.06.23 19:46:16 - 1592941576.172 - 20:46:01 - 1592945161.328 - 1.13181-1.13179 - 106.456-106.452 - 0.94491-0.94483 - 1.25301-1.25293 - 1.06767-1.06750 - 1766.03-1765.68 
978. 2020.06.23 19:46:16 - 1592941576.687 - 20:46:01 - 1592945161.843 - 1.13181-1.13179 - 106.456-106.452 - 0.94492-0.94483 - 1.25301-1.25293 - 1.06767-1.06750 - 1766.01-1765.65 
979. 2020.06.23 19:46:19 - 1592941579.62 - 20:46:04 - 1592945164.62 - 1.13180-1.13179 - 106.456-106.452 - 0.94491-0.94483 - 1.25302-1.25295 - 1.06767-1.06750 - 1765.90-1765.65 
980. 2020.06.23 19:46:21 - 1592941581.453 - 20:46:06 - 1592945166.469 - 1.13181-1.13179 - 106.456-106.452 - 0.94491-0.94483 - 1.25302-1.25294 - 1.06767-1.06750 - 1765.95-1765.71 
981. 2020.06.23 19:46:22 - 1592941582.422 - 20:46:07 - 1592945167.437 - 1.13180-1.13179 - 106.456-106.452 - 0.94491-0.94483 - 1.25302-1.25294 - 1.06767-1.06750 - 1765.97-1765.72 
982. 2020.06.23 19:46:25 - 1592941585.922 - 20:46:10 - 1592945170.922 - 1.13181-1.13179 - 106.456-106.452 - 0.94489-0.94483 - 1.25302-1.25295 - 1.06767-1.06750 - 1766.07-1765.84 
983. 2020.06.23 19:46:35 - 1592941595.328 - 20:46:20 - 1592945180.578 - 1.13180-1.13179 - 106.456-106.452 - 0.94487-0.94480 - 1.25301-1.25297 - 1.06767-1.06750 - 1766.06-1765.85 
984. 2020.06.23 19:46:36 - 1592941596.391 - 20:46:21 - 1592945181.641 - 1.13180-1.13178 - 106.456-106.452 - 0.94488-0.94481 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
985. 2020.06.23 19:46:37 - 1592941597.234 - 20:46:22 - 1592945182.234 - 1.13181-1.13178 - 106.456-106.452 - 0.94488-0.94481 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
986. 2020.06.23 19:46:39 - 1592941599.93 - 20:46:24 - 1592945184.140 - 1.13180-1.13178 - 106.456-106.452 - 0.94488-0.94481 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
987. 2020.06.23 19:46:40 - 1592941600.15 - 20:46:25 - 1592945185.187 - 1.13181-1.13178 - 106.456-106.452 - 0.94487-0.94480 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
988. 2020.06.23 19:46:40 - 1592941600.63 - 20:46:25 - 1592945185.422 - 1.13181-1.13179 - 106.456-106.452 - 0.94487-0.94480 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
989. 2020.06.23 19:46:43 - 1592941603.265 - 20:46:28 - 1592945188.359 - 1.13180-1.13179 - 106.456-106.452 - 0.94487-0.94480 - 1.25300-1.25293 - 1.06763-1.06750 - 1766.10-1765.87 
990. 2020.06.23 19:46:43 - 1592941603.297 - 20:46:28 - 1592945188.297 - 1.13181-1.13179 - 106.456-106.452 - 0.94487-0.94480 - 1.25300-1.25292 - 1.06763-1.06749 - 1766.10-1765.87 
991. 2020.06.23 19:46:49 - 1592941609.32 - 20:46:34 - 1592945194.157 - 1.13180-1.13179 - 106.455-106.451 - 0.94487-0.94479 - 1.25307-1.25299 - 1.06762-1.06746 - 1766.11-1765.86 
992. 2020.06.23 19:46:49 - 1592941609.422 - 20:46:34 - 1592945194.547 - 1.13180-1.13179 - 106.455-106.451 - 0.94487-0.94479 - 1.25307-1.25299 - 1.06762-1.06746 - 1766.11-1765.88 
993. 2020.06.23 19:46:49 - 1592941609.969 - 20:46:35 - 1592945195.94 - 1.13180-1.13179 - 106.455-106.451 - 0.94487-0.94479 - 1.25307-1.25299 - 1.06761-1.06746 - 1766.11-1765.89 
994. 2020.06.23 19:46:50 - 1592941610.110 - 20:46:35 - 1592945195.235 - 1.13180-1.13179 - 106.455-106.451 - 0.94487-0.94479 - 1.25307-1.25299 - 1.06761-1.06746 - 1766.11-1765.89 
995. 2020.06.23 19:46:50 - 1592941610.922 - 20:46:36 - 1592945196.47 - 1.13181-1.13179 - 106.454-106.450 - 0.94487-0.94479 - 1.25308-1.25300 - 1.06761-1.06747 - 1766.12-1765.90 
996. 2020.06.23 19:47:01 - 1592941621.141 - 20:46:46 - 1592945206.235 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 
997. 2020.06.23 19:47:01 - 1592941621.187 - 20:46:46 - 1592945206.281 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 *
998. 2020.06.23 19:47:01 - 1592941621.187 - 20:46:46 - 1592945206.281 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 *
999. 2020.06.23 19:47:01 - 1592941621.187 - 20:46:46 - 1592945206.281 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 *
1000. 2020.06.23 19:47:01 - 1592941621.187 - 20:46:46 - 1592945206.281 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 *

-> 2020.06.23 19:47:30 - 1592941650.406 - 20:47:16 - 1592945236.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.23 19:45:54 - 1592941554.750 - 20:45:39 - 1592945139.859 - 1.13182-1.13180 - 106.457-106.453 - 0.94487-0.94479 - 1.25301-1.25298 - 1.06779-1.06762 - 1766.07-1765.70 
952. 2020.06.23 19:45:55 - 1592941555.47 - 20:45:40 - 1592945140.94 - 1.13181-1.13180 - 106.457-106.453 - 0.94487-0.94479 - 1.25301-1.25298 - 1.06779-1.06761 - 1766.07-1765.70 
953. 2020.06.23 19:45:59 - 1592941559.16 - 20:45:44 - 1592945144.125 - 1.13182-1.13180 - 106.457-106.452 - 0.94487-0.94479 - 1.25302-1.25297 - 1.06779-1.06761 - 1766.07-1765.71 
954. 2020.06.23 19:46:01 - 1592941561.0 - 20:45:46 - 1592945146.109 - 1.13181-1.13179 - 106.457-106.452 - 0.94487-0.94479 - 1.25306-1.25301 - 1.06777-1.06759 - 1766.06-1765.71 
955. 2020.06.23 19:46:02 - 1592941562.828 - 20:45:48 - 1592945148.937 - 1.13181-1.13179 - 106.456-106.453 - 0.94487-0.94479 - 1.25308-1.25302 - 1.06777-1.06759 - 1766.06-1765.71 
956. 2020.06.23 19:46:02 - 1592941562.969 - 20:45:48 - 1592945148.78 - 1.13181-1.13179 - 106.456-106.453 - 0.94487-0.94479 - 1.25308-1.25302 - 1.06777-1.06759 - 1766.06-1765.71 
957. 2020.06.23 19:46:15 - 1592941575.16 - 20:46:00 - 1592945160.172 - 1.13180-1.13178 - 106.456-106.452 - 0.94491-0.94483 - 1.25301-1.25294 - 1.06767-1.06755 - 1766.02-1765.66 
958. 2020.06.23 19:46:16 - 1592941576.172 - 20:46:01 - 1592945161.328 - 1.13181-1.13179 - 106.456-106.452 - 0.94491-0.94483 - 1.25301-1.25293 - 1.06767-1.06750 - 1766.03-1765.68 
959. 2020.06.23 19:46:16 - 1592941576.687 - 20:46:01 - 1592945161.843 - 1.13181-1.13179 - 106.456-106.452 - 0.94492-0.94483 - 1.25301-1.25293 - 1.06767-1.06750 - 1766.01-1765.65 
960. 2020.06.23 19:46:19 - 1592941579.62 - 20:46:04 - 1592945164.62 - 1.13180-1.13179 - 106.456-106.452 - 0.94491-0.94483 - 1.25302-1.25295 - 1.06767-1.06750 - 1765.90-1765.65 
961. 2020.06.23 19:46:21 - 1592941581.453 - 20:46:06 - 1592945166.469 - 1.13181-1.13179 - 106.456-106.452 - 0.94491-0.94483 - 1.25302-1.25294 - 1.06767-1.06750 - 1765.95-1765.71 
962. 2020.06.23 19:46:22 - 1592941582.422 - 20:46:07 - 1592945167.437 - 1.13180-1.13179 - 106.456-106.452 - 0.94491-0.94483 - 1.25302-1.25294 - 1.06767-1.06750 - 1765.97-1765.72 
963. 2020.06.23 19:46:25 - 1592941585.922 - 20:46:10 - 1592945170.922 - 1.13181-1.13179 - 106.456-106.452 - 0.94489-0.94483 - 1.25302-1.25295 - 1.06767-1.06750 - 1766.07-1765.84 
964. 2020.06.23 19:46:35 - 1592941595.328 - 20:46:20 - 1592945180.578 - 1.13180-1.13179 - 106.456-106.452 - 0.94487-0.94480 - 1.25301-1.25297 - 1.06767-1.06750 - 1766.06-1765.85 
965. 2020.06.23 19:46:36 - 1592941596.391 - 20:46:21 - 1592945181.641 - 1.13180-1.13178 - 106.456-106.452 - 0.94488-0.94481 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
966. 2020.06.23 19:46:37 - 1592941597.234 - 20:46:22 - 1592945182.234 - 1.13181-1.13178 - 106.456-106.452 - 0.94488-0.94481 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
967. 2020.06.23 19:46:39 - 1592941599.93 - 20:46:24 - 1592945184.140 - 1.13180-1.13178 - 106.456-106.452 - 0.94488-0.94481 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
968. 2020.06.23 19:46:40 - 1592941600.15 - 20:46:25 - 1592945185.187 - 1.13181-1.13178 - 106.456-106.452 - 0.94487-0.94480 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
969. 2020.06.23 19:46:40 - 1592941600.63 - 20:46:25 - 1592945185.422 - 1.13181-1.13179 - 106.456-106.452 - 0.94487-0.94480 - 1.25301-1.25297 - 1.06763-1.06750 - 1766.07-1765.85 
970. 2020.06.23 19:46:43 - 1592941603.265 - 20:46:28 - 1592945188.359 - 1.13180-1.13179 - 106.456-106.452 - 0.94487-0.94480 - 1.25300-1.25293 - 1.06763-1.06750 - 1766.10-1765.87 
971. 2020.06.23 19:46:43 - 1592941603.297 - 20:46:28 - 1592945188.297 - 1.13181-1.13179 - 106.456-106.452 - 0.94487-0.94480 - 1.25300-1.25292 - 1.06763-1.06749 - 1766.10-1765.87 
972. 2020.06.23 19:46:49 - 1592941609.32 - 20:46:34 - 1592945194.157 - 1.13180-1.13179 - 106.455-106.451 - 0.94487-0.94479 - 1.25307-1.25299 - 1.06762-1.06746 - 1766.11-1765.86 
973. 2020.06.23 19:46:49 - 1592941609.422 - 20:46:34 - 1592945194.547 - 1.13180-1.13179 - 106.455-106.451 - 0.94487-0.94479 - 1.25307-1.25299 - 1.06762-1.06746 - 1766.11-1765.88 
974. 2020.06.23 19:46:49 - 1592941609.969 - 20:46:35 - 1592945195.94 - 1.13180-1.13179 - 106.455-106.451 - 0.94487-0.94479 - 1.25307-1.25299 - 1.06761-1.06746 - 1766.11-1765.89 
975. 2020.06.23 19:46:50 - 1592941610.110 - 20:46:35 - 1592945195.235 - 1.13180-1.13179 - 106.455-106.451 - 0.94487-0.94479 - 1.25307-1.25299 - 1.06761-1.06746 - 1766.11-1765.89 
976. 2020.06.23 19:46:50 - 1592941610.922 - 20:46:36 - 1592945196.47 - 1.13181-1.13179 - 106.454-106.450 - 0.94487-0.94479 - 1.25308-1.25300 - 1.06761-1.06747 - 1766.12-1765.90 
977. 2020.06.23 19:47:01 - 1592941621.141 - 20:46:46 - 1592945206.235 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 
978. 2020.06.23 19:47:01 - 1592941621.187 - 20:46:46 - 1592945206.281 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 *
979. 2020.06.23 19:47:01 - 1592941621.187 - 20:46:46 - 1592945206.281 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 *
980. 2020.06.23 19:47:01 - 1592941621.187 - 20:46:46 - 1592945206.281 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 *
981. 2020.06.23 19:47:01 - 1592941621.187 - 20:46:46 - 1592945206.281 - 1.13185-1.13184 - 106.442-106.438 - 0.94483-0.94477 - 1.25312-1.25305 - 1.06761-1.06745 - 1766.16-1765.95 *
982. 2020.06.23 19:47:02 - 1592941622.156 - 20:46:47 - 1592945207.250 - 1.13185-1.13184 - 106.444-106.441 - 0.94484-0.94477 - 1.25317-1.25310 - 1.06761-1.06745 - 1766.16-1765.95 *
983. 2020.06.23 19:47:02 - 1592941622.328 - 20:46:47 - 1592945207.422 - 1.13186-1.13184 - 106.444-106.440 - 0.94484-0.94477 - 1.25316-1.25309 - 1.06761-1.06745 - 1766.17-1765.95 
984. 2020.06.23 19:47:02 - 1592941622.0 - 20:46:48 - 1592945208.0 - 1.13186-1.13184 - 106.444-106.440 - 0.94484-0.94477 - 1.25316-1.25309 - 1.06761-1.06745 - 1766.17-1765.95 
985. 2020.06.23 19:47:05 - 1592941625.47 - 20:46:50 - 1592945210.47 - 1.13182-1.13180 - 106.442-106.438 - 0.94486-0.94477 - 1.25309-1.25303 - 1.06761-1.06745 - 1766.17-1765.95 
986. 2020.06.23 19:47:05 - 1592941625.656 - 20:46:51 - 1592945211.656 - 1.13181-1.13179 - 106.442-106.437 - 0.94486-0.94477 - 1.25310-1.25303 - 1.06761-1.06745 - 1766.17-1765.95 
987. 2020.06.23 19:47:12 - 1592941632.468 - 20:46:57 - 1592945217.468 - 1.13181-1.13180 - 106.442-106.437 - 0.94484-0.94477 - 1.25305-1.25300 - 1.06759-1.06745 - 1766.23-1766.06 
988. 2020.06.23 19:47:14 - 1592941634.984 - 20:46:59 - 1592945219.984 - 1.13182-1.13181 - 106.440-106.436 - 0.94484-0.94477 - 1.25307-1.25301 - 1.06760-1.06745 - 1766.32-1766.15 
989. 2020.06.23 19:47:14 - 1592941634.218 - 20:46:59 - 1592945219.218 - 1.13182-1.13180 - 106.440-106.436 - 0.94484-0.94477 - 1.25307-1.25301 - 1.06760-1.06745 - 1766.32-1766.15 
990. 2020.06.23 19:47:14 - 1592941634.125 - 20:46:59 - 1592945219.125 - 1.13182-1.13180 - 106.440-106.436 - 0.94484-0.94477 - 1.25307-1.25301 - 1.06760-1.06745 - 1766.32-1766.15 
991. 2020.06.23 19:47:15 - 1592941635.625 - 20:47:00 - 1592945220.625 - 1.13181-1.13180 - 106.443-106.438 - 0.94484-0.94477 - 1.25305-1.25301 - 1.06760-1.06745 - 1766.31-1766.15 
992. 2020.06.23 19:47:22 - 1592941642.94 - 20:47:07 - 1592945227.656 - 1.13182-1.13181 - 106.441-106.437 - 0.94483-0.94476 - 1.25307-1.25300 - 1.06761-1.06745 - 1766.32-1766.15 
993. 2020.06.23 19:47:25 - 1592941645.141 - 20:47:10 - 1592945230.141 - 1.13182-1.13180 - 106.442-106.437 - 0.94483-0.94476 - 1.25308-1.25302 - 1.06761-1.06745 - 1766.35-1766.24 
994. 2020.06.23 19:47:27 - 1592941647.203 - 20:47:12 - 1592945232.515 - 1.13190-1.13189 - 106.440-106.435 - 0.94477-0.94470 - 1.25310-1.25305 - 1.06761-1.06744 - 1766.37-1766.26 
995. 2020.06.23 19:47:30 - 1592941650.63 - 20:47:15 - 1592945235.375 - 1.13194-1.13192 - 106.434-106.430 - 0.94475-0.94468 - 1.25311-1.25304 - 1.06761-1.06744 - 1766.58-1766.44 
996. 2020.06.23 19:47:30 - 1592941650.125 - 20:47:15 - 1592945235.437 - 1.13194-1.13192 - 106.434-106.430 - 0.94475-0.94468 - 1.25310-1.25304 - 1.06761-1.06744 - 1766.58-1766.43 *
997. 2020.06.23 19:47:30 - 1592941650.235 - 20:47:15 - 1592945235.547 - 1.13194-1.13192 - 106.434-106.430 - 0.94475-0.94468 - 1.25310-1.25304 - 1.06761-1.06744 - 1766.58-1766.43 *
998. 2020.06.23 19:47:30 - 1592941650.297 - 20:47:15 - 1592945235.609 - 1.13194-1.13192 - 106.434-106.430 - 0.94475-0.94468 - 1.25310-1.25304 - 1.06761-1.06744 - 1766.53-1766.23 *
999. 2020.06.23 19:47:30 - 1592941650.375 - 20:47:15 - 1592945235.687 - 1.13194-1.13192 - 106.434-106.430 - 0.94475-0.94468 - 1.25310-1.25304 - 1.06761-1.06744 - 1766.50-1766.15 *
1000. 2020.06.23 19:47:30 - 1592941650.406 - 20:47:15 - 1592945235.718 - 1.13194-1.13192 - 106.434-106.430 - 0.94475-0.94468 - 1.25310-1.25304 - 1.06761-1.06744 - 1766.50-1766.15 *