-> 2020.06.23 16:50:31 - 1592931031.31 - 17:50:15 - 1592934615.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 16:40:44 - 1592930444.656 - 17:40:27 - 1592934027.656 - 1.13429-1.13427 - 106.115-106.110 - 0.94254-0.94245 - 1.25187-1.25183 - 1.06749-1.06734 - 1768.72-1768.40 702. 2020.06.23 16:40:44 - 1592930444.906 - 17:40:28 - 1592934028.906 - 1.13429-1.13427 - 106.115-106.109 - 0.94254-0.94245 - 1.25187-1.25183 - 1.06749-1.06734 - 1768.72-1768.44 703. 2020.06.23 16:40:44 - 1592930444.187 - 17:40:28 - 1592934028.187 - 1.13433-1.13432 - 106.115-106.109 - 0.94254-0.94245 - 1.25189-1.25185 - 1.06749-1.06735 - 1768.72-1768.42 704. 2020.06.23 16:40:46 - 1592930446.422 - 17:40:29 - 1592934029.422 - 1.13435-1.13433 - 106.114-106.110 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06734 - 1768.74-1768.47 705. 2020.06.23 16:40:46 - 1592930446.734 - 17:40:29 - 1592934029.734 - 1.13435-1.13433 - 106.114-106.110 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06734 - 1768.74-1768.47 706. 2020.06.23 16:40:47 - 1592930447.500 - 17:40:30 - 1592934030.500 - 1.13437-1.13435 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25184 - 1.06749-1.06734 - 1768.60-1768.29 707. 2020.06.23 16:40:47 - 1592930447.703 - 17:40:31 - 1592934031.703 - 1.13437-1.13436 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06734 - 1768.60-1768.29 708. 2020.06.23 16:40:48 - 1592930448.906 - 17:40:32 - 1592934032.906 - 1.13437-1.13436 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06732 - 1768.49-1768.19 709. 2020.06.23 16:40:48 - 1592930448.78 - 17:40:32 - 1592934032.78 - 1.13437-1.13436 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06732 - 1768.49-1768.19 710. 2020.06.23 16:40:49 - 1592930449.437 - 17:40:32 - 1592934032.437 - 1.13437-1.13436 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06733 - 1768.49-1768.18 711. 2020.06.23 16:40:49 - 1592930449.625 - 17:40:32 - 1592934032.625 - 1.13437-1.13436 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06733 - 1768.49-1768.18 712. 2020.06.23 16:40:49 - 1592930449.0 - 17:40:33 - 1592934033.0 - 1.13437-1.13436 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06734 - 1768.47-1768.19 713. 2020.06.23 16:40:50 - 1592930450.625 - 17:40:33 - 1592934033.625 - 1.13437-1.13436 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25184 - 1.06749-1.06733 - 1768.47-1768.25 714. 2020.06.23 16:40:51 - 1592930451.562 - 17:40:34 - 1592934034.562 - 1.13437-1.13436 - 106.114-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06734 - 1768.51-1768.30 715. 2020.06.23 16:40:51 - 1592930451.969 - 17:40:35 - 1592934035.969 - 1.13437-1.13436 - 106.113-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06733 - 1768.55-1768.29 716. 2020.06.23 16:40:52 - 1592930452.625 - 17:40:35 - 1592934035.625 - 1.13438-1.13437 - 106.113-106.109 - 0.94254-0.94245 - 1.25189-1.25183 - 1.06749-1.06733 - 1768.63-1768.37 717. 2020.06.23 16:40:53 - 1592930453.828 - 17:40:37 - 1592934037.828 - 1.13437-1.13436 - 106.109-106.105 - 0.94250-0.94243 - 1.25189-1.25183 - 1.06749-1.06733 - 1768.53-1768.28 718. 2020.06.23 16:40:54 - 1592930454.375 - 17:40:37 - 1592934037.375 - 1.13437-1.13436 - 106.109-106.105 - 0.94250-0.94242 - 1.25189-1.25183 - 1.06749-1.06733 - 1768.54-1768.28 719. 2020.06.23 16:40:54 - 1592930454.672 - 17:40:37 - 1592934037.672 - 1.13437-1.13436 - 106.109-106.105 - 0.94250-0.94241 - 1.25189-1.25183 - 1.06749-1.06733 - 1768.54-1768.27 720. 2020.06.23 16:40:58 - 1592930458.922 - 17:40:42 - 1592934042.922 - 1.13435-1.13433 - 106.111-106.107 - 0.94251-0.94243 - 1.25188-1.25182 - 1.06748-1.06733 - 1768.63-1768.40 721. 2020.06.23 16:41:00 - 1592930460.844 - 17:40:44 - 1592934044.844 - 1.13433-1.13432 - 106.108-106.103 - 0.94251-0.94244 - 1.25188-1.25182 - 1.06747-1.06731 - 1768.72-1768.52 722. 2020.06.23 16:41:01 - 1592930461.78 - 17:40:45 - 1592934045.78 - 1.13435-1.13433 - 106.108-106.103 - 0.94251-0.94243 - 1.25188-1.25182 - 1.06748-1.06731 - 1768.83-1768.63 723. 2020.06.23 16:41:02 - 1592930462.47 - 17:40:46 - 1592934046.47 - 1.13435-1.13433 - 106.108-106.104 - 0.94251-0.94243 - 1.25189-1.25183 - 1.06748-1.06732 - 1768.83-1768.63 724. 2020.06.23 16:41:03 - 1592930463.656 - 17:40:46 - 1592934046.656 - 1.13434-1.13432 - 106.109-106.104 - 0.94251-0.94243 - 1.25189-1.25182 - 1.06748-1.06732 - 1768.83-1768.64 725. 2020.06.23 16:41:03 - 1592930463.891 - 17:40:47 - 1592934047.891 - 1.13434-1.13432 - 106.109-106.104 - 0.94251-0.94243 - 1.25189-1.25182 - 1.06748-1.06732 - 1768.83-1768.64 726. 2020.06.23 16:41:05 - 1592930465.16 - 17:40:49 - 1592934049.16 - 1.13438-1.13436 - 106.104-106.100 - 0.94246-0.94239 - 1.25189-1.25183 - 1.06748-1.06732 - 1768.83-1768.63 727. 2020.06.23 16:41:05 - 1592930465.187 - 17:40:49 - 1592934049.187 - 1.13438-1.13436 - 106.104-106.100 - 0.94247-0.94239 - 1.25189-1.25183 - 1.06748-1.06732 - 1768.83-1768.63 728. 2020.06.23 16:41:06 - 1592930466.594 - 17:40:49 - 1592934049.594 - 1.13438-1.13436 - 106.104-106.100 - 0.94247-0.94239 - 1.25189-1.25183 - 1.06748-1.06732 - 1768.83-1768.65 729. 2020.06.23 16:41:07 - 1592930467.953 - 17:40:51 - 1592934051.953 - 1.13438-1.13436 - 106.104-106.100 - 0.94246-0.94238 - 1.25189-1.25183 - 1.06748-1.06732 - 1768.83-1768.56 730. 2020.06.23 16:41:07 - 1592930467.250 - 17:40:51 - 1592934051.250 - 1.13438-1.13437 - 106.104-106.100 - 0.94246-0.94238 - 1.25189-1.25183 - 1.06748-1.06732 - 1768.83-1768.56 731. 2020.06.23 16:41:09 - 1592930469.766 - 17:40:53 - 1592934053.766 - 1.13444-1.13443 - 106.100-106.096 - 0.94239-0.94232 - 1.25200-1.25191 - 1.06744-1.06727 - 1768.80-1768.47 732. 2020.06.23 16:41:10 - 1592930470.359 - 17:40:53 - 1592934053.359 - 1.13443-1.13442 - 106.104-106.100 - 0.94242-0.94235 - 1.25198-1.25190 - 1.06744-1.06728 - 1768.83-1768.54 733. 2020.06.23 16:41:10 - 1592930470.719 - 17:40:54 - 1592934054.719 - 1.13444-1.13442 - 106.104-106.100 - 0.94242-0.94235 - 1.25202-1.25192 - 1.06744-1.06728 - 1768.78-1768.49 734. 2020.06.23 16:41:11 - 1592930471.266 - 17:40:54 - 1592934054.266 - 1.13444-1.13442 - 106.111-106.107 - 0.94242-0.94235 - 1.25203-1.25197 - 1.06744-1.06728 - 1768.73-1768.47 735. 2020.06.23 16:41:11 - 1592930471.656 - 17:40:54 - 1592934054.656 - 1.13444-1.13443 - 106.111-106.107 - 0.94241-0.94233 - 1.25201-1.25195 - 1.06744-1.06728 - 1768.73-1768.47 736. 2020.06.23 16:41:11 - 1592930471.812 - 17:40:55 - 1592934055.812 - 1.13445-1.13443 - 106.111-106.107 - 0.94241-0.94233 - 1.25201-1.25195 - 1.06744-1.06728 - 1768.73-1768.47 737. 2020.06.23 16:41:11 - 1592930471.78 - 17:40:55 - 1592934055.78 - 1.13447-1.13446 - 106.111-106.107 - 0.94240-0.94231 - 1.25207-1.25199 - 1.06742-1.06728 - 1768.73-1768.47 738. 2020.06.23 16:41:12 - 1592930472.828 - 17:40:56 - 1592934056.828 - 1.13447-1.13446 - 106.111-106.105 - 0.94240-0.94232 - 1.25207-1.25199 - 1.06745-1.06730 - 1768.66-1768.36 739. 2020.06.23 16:41:13 - 1592930473.625 - 17:40:56 - 1592934056.625 - 1.13445-1.13444 - 106.112-106.108 - 0.94243-0.94235 - 1.25206-1.25198 - 1.06746-1.06730 - 1768.66-1768.40 740. 2020.06.23 16:41:13 - 1592930473.937 - 17:40:57 - 1592934057.937 - 1.13443-1.13442 - 106.112-106.108 - 0.94243-0.94236 - 1.25203-1.25196 - 1.06748-1.06731 - 1768.66-1768.35 741. 2020.06.23 16:41:18 - 1592930478.922 - 17:41:02 - 1592934062.922 - 1.13439-1.13438 - 106.104-106.099 - 0.94243-0.94236 - 1.25202-1.25194 - 1.06743-1.06729 - 1768.80-1768.52 742. 2020.06.23 16:41:18 - 1592930478.141 - 17:41:02 - 1592934062.141 - 1.13439-1.13437 - 106.104-106.099 - 0.94243-0.94236 - 1.25205-1.25198 - 1.06743-1.06729 - 1768.82-1768.52 743. 2020.06.23 16:41:19 - 1592930479.328 - 17:41:02 - 1592934062.328 - 1.13439-1.13437 - 106.104-106.099 - 0.94243-0.94236 - 1.25204-1.25198 - 1.06743-1.06729 - 1768.82-1768.52 744. 2020.06.23 16:41:19 - 1592930479.953 - 17:41:03 - 1592934063.953 - 1.13439-1.13437 - 106.099-106.095 - 0.94243-0.94236 - 1.25204-1.25197 - 1.06743-1.06729 - 1768.82-1768.51 745. 2020.06.23 16:41:20 - 1592930480.594 - 17:41:03 - 1592934063.594 - 1.13439-1.13437 - 106.099-106.095 - 0.94243-0.94236 - 1.25204-1.25197 - 1.06743-1.06729 - 1768.82-1768.60 746. 2020.06.23 16:41:20 - 1592930480.750 - 17:41:04 - 1592934064.750 - 1.13439-1.13437 - 106.099-106.095 - 0.94243-0.94236 - 1.25204-1.25197 - 1.06743-1.06729 - 1768.82-1768.60 747. 2020.06.23 16:41:20 - 1592930480.984 - 17:41:04 - 1592934064.984 - 1.13439-1.13437 - 106.099-106.095 - 0.94243-0.94236 - 1.25204-1.25197 - 1.06743-1.06729 - 1768.82-1768.60 748. 2020.06.23 16:41:20 - 1592930480.250 - 17:41:04 - 1592934064.250 - 1.13439-1.13437 - 106.100-106.095 - 0.94243-0.94236 - 1.25204-1.25197 - 1.06744-1.06729 - 1768.81-1768.66 749. 2020.06.23 16:41:21 - 1592930481.453 - 17:41:04 - 1592934064.453 - 1.13443-1.13441 - 106.100-106.095 - 0.94241-0.94232 - 1.25208-1.25201 - 1.06743-1.06729 - 1768.82-1768.65 750. 2020.06.23 16:41:22 - 1592930482.47 - 17:41:06 - 1592934066.47 - 1.13444-1.13442 - 106.100-106.096 - 0.94241-0.94233 - 1.25209-1.25203 - 1.06745-1.06729 - 1768.99-1768.77 751. 2020.06.23 16:41:24 - 1592930484.859 - 17:41:08 - 1592934068.859 - 1.13447-1.13446 - 106.100-106.097 - 0.94236-0.94227 - 1.25209-1.25203 - 1.06743-1.06727 - 1769.07-1768.82 752. 2020.06.23 16:41:24 - 1592930484.31 - 17:41:08 - 1592934068.31 - 1.13447-1.13446 - 106.101-106.097 - 0.94236-0.94227 - 1.25209-1.25203 - 1.06743-1.06727 - 1769.11-1768.82 753. 2020.06.23 16:41:27 - 1592930487.750 - 17:41:11 - 1592934071.750 - 1.13445-1.13444 - 106.103-106.099 - 0.94238-0.94230 - 1.25209-1.25203 - 1.06746-1.06730 - 1769.02-1768.87 754. 2020.06.23 16:41:28 - 1592930488.969 - 17:41:12 - 1592934072.969 - 1.13444-1.13443 - 106.103-106.099 - 0.94238-0.94231 - 1.25209-1.25203 - 1.06746-1.06730 - 1769.07-1768.82 755. 2020.06.23 16:41:29 - 1592930489.656 - 17:41:12 - 1592934072.656 - 1.13444-1.13442 - 106.103-106.099 - 0.94237-0.94231 - 1.25209-1.25202 - 1.06746-1.06730 - 1769.31-1768.94 756. 2020.06.23 16:41:29 - 1592930489.828 - 17:41:13 - 1592934073.828 - 1.13444-1.13442 - 106.103-106.099 - 0.94237-0.94231 - 1.25209-1.25202 - 1.06746-1.06730 - 1769.27-1768.94 757. 2020.06.23 16:41:29 - 1592930489.156 - 17:41:13 - 1592934073.156 - 1.13445-1.13444 - 106.103-106.099 - 0.94237-0.94230 - 1.25209-1.25202 - 1.06747-1.06730 - 1769.22-1768.93 758. 2020.06.23 16:41:32 - 1592930492.641 - 17:41:15 - 1592934075.641 - 1.13446-1.13444 - 106.104-106.099 - 0.94237-0.94229 - 1.25209-1.25203 - 1.06747-1.06732 - 1769.10-1768.94 759. 2020.06.23 16:41:38 - 1592930498.344 - 17:41:21 - 1592934081.344 - 1.13440-1.13439 - 106.114-106.110 - 0.94242-0.94235 - 1.25209-1.25201 - 1.06747-1.06730 - 1769.26-1769.12 760. 2020.06.23 16:41:38 - 1592930498.875 - 17:41:22 - 1592934082.875 - 1.13440-1.13439 - 106.114-106.110 - 0.94242-0.94235 - 1.25209-1.25201 - 1.06747-1.06732 - 1769.26-1768.94 761. 2020.06.23 16:41:39 - 1592930499.156 - 17:41:23 - 1592934083.156 - 1.13440-1.13438 - 106.114-106.110 - 0.94242-0.94235 - 1.25209-1.25200 - 1.06747-1.06732 - 1769.24-1768.88 762. 2020.06.23 16:41:44 - 1592930504.672 - 17:41:27 - 1592934087.672 - 1.13437-1.13435 - 106.106-106.101 - 0.94245-0.94237 - 1.25201-1.25195 - 1.06741-1.06726 - 1769.28-1768.98 763. 2020.06.23 16:41:44 - 1592930504.203 - 17:41:28 - 1592934088.203 - 1.13437-1.13435 - 106.106-106.101 - 0.94245-0.94237 - 1.25201-1.25198 - 1.06741-1.06726 - 1769.28-1769.00 764. 2020.06.23 16:41:47 - 1592930507.359 - 17:41:30 - 1592934090.359 - 1.13438-1.13437 - 106.100-106.095 - 0.94245-0.94236 - 1.25206-1.25200 - 1.06742-1.06725 - 1769.35-1769.00 765. 2020.06.23 16:41:49 - 1592930509.156 - 17:41:33 - 1592934093.156 - 1.13437-1.13435 - 106.100-106.097 - 0.94245-0.94237 - 1.25202-1.25195 - 1.06741-1.06725 - 1769.49-1769.14 766. 2020.06.23 16:41:50 - 1592930510.344 - 17:41:33 - 1592934093.344 - 1.13438-1.13435 - 106.100-106.097 - 0.94245-0.94237 - 1.25202-1.25195 - 1.06740-1.06725 - 1769.44-1769.10 767. 2020.06.23 16:41:50 - 1592930510.484 - 17:41:33 - 1592934093.484 - 1.13438-1.13435 - 106.100-106.097 - 0.94245-0.94237 - 1.25202-1.25195 - 1.06740-1.06725 - 1769.51-1769.13 768. 2020.06.23 16:41:52 - 1592930512.266 - 17:41:35 - 1592934095.266 - 1.13437-1.13435 - 106.095-106.091 - 0.94244-0.94236 - 1.25202-1.25195 - 1.06740-1.06725 - 1769.52-1769.17 769. 2020.06.23 16:41:53 - 1592930513.500 - 17:41:36 - 1592934096.500 - 1.13437-1.13435 - 106.094-106.091 - 0.94244-0.94235 - 1.25203-1.25195 - 1.06741-1.06725 - 1769.38-1769.05 770. 2020.06.23 16:41:56 - 1592930516.547 - 17:41:39 - 1592934099.547 - 1.13436-1.13435 - 106.106-106.101 - 0.94247-0.94240 - 1.25205-1.25196 - 1.06741-1.06725 - 1768.87-1768.44 771. 2020.06.23 16:41:57 - 1592930517.328 - 17:41:40 - 1592934100.328 - 1.13435-1.13433 - 106.107-106.103 - 0.94248-0.94241 - 1.25202-1.25194 - 1.06741-1.06725 - 1768.89-1768.50 772. 2020.06.23 16:41:57 - 1592930517.516 - 17:41:40 - 1592934100.516 - 1.13435-1.13433 - 106.107-106.103 - 0.94248-0.94241 - 1.25202-1.25194 - 1.06741-1.06725 - 1768.92-1768.49 773. 2020.06.23 16:41:57 - 1592930517.172 - 17:41:41 - 1592934101.172 - 1.13435-1.13433 - 106.107-106.103 - 0.94248-0.94241 - 1.25203-1.25195 - 1.06741-1.06725 - 1768.93-1768.54 774. 2020.06.23 16:41:58 - 1592930518.750 - 17:41:42 - 1592934102.750 - 1.13436-1.13433 - 106.107-106.102 - 0.94248-0.94241 - 1.25202-1.25194 - 1.06741-1.06725 - 1768.98-1768.55 775. 2020.06.23 16:41:59 - 1592930519.312 - 17:41:42 - 1592934102.312 - 1.13436-1.13434 - 106.106-106.102 - 0.94248-0.94241 - 1.25202-1.25194 - 1.06741-1.06725 - 1768.88-1768.49 776. 2020.06.23 16:41:59 - 1592930519.578 - 17:41:42 - 1592934102.578 - 1.13436-1.13433 - 106.106-106.101 - 0.94248-0.94240 - 1.25202-1.25194 - 1.06741-1.06725 - 1768.91-1768.50 777. 2020.06.23 16:42:02 - 1592930522.969 - 17:41:46 - 1592934106.969 - 1.13435-1.13434 - 106.112-106.109 - 0.94249-0.94242 - 1.25203-1.25195 - 1.06741-1.06724 - 1768.81-1768.47 778. 2020.06.23 16:42:07 - 1592930527.484 - 17:41:50 - 1592934110.484 - 1.13437-1.13436 - 106.114-106.109 - 0.94249-0.94242 - 1.25209-1.25203 - 1.06741-1.06724 - 1769.03-1768.59 779. 2020.06.23 16:42:08 - 1592930528.859 - 17:41:52 - 1592934112.859 - 1.13438-1.13437 - 106.116-106.111 - 0.94249-0.94242 - 1.25208-1.25202 - 1.06741-1.06725 - 1768.97-1768.58 780. 2020.06.23 16:42:08 - 1592930528.78 - 17:41:52 - 1592934112.78 - 1.13438-1.13436 - 106.116-106.111 - 0.94249-0.94242 - 1.25208-1.25202 - 1.06741-1.06725 - 1768.97-1768.58 781. 2020.06.23 16:42:08 - 1592930528.219 - 17:41:52 - 1592934112.219 - 1.13438-1.13436 - 106.116-106.111 - 0.94249-0.94242 - 1.25208-1.25202 - 1.06741-1.06725 - 1768.97-1768.58 782. 2020.06.23 16:42:09 - 1592930529.422 - 17:41:52 - 1592934112.422 - 1.13437-1.13436 - 106.116-106.111 - 0.94249-0.94242 - 1.25208-1.25202 - 1.06741-1.06725 - 1768.95-1768.56 783. 2020.06.23 16:42:09 - 1592930529.766 - 17:41:53 - 1592934113.766 - 1.13437-1.13436 - 106.116-106.111 - 0.94249-0.94242 - 1.25209-1.25202 - 1.06741-1.06724 - 1768.95-1768.56 784. 2020.06.23 16:42:09 - 1592930529.219 - 17:41:53 - 1592934113.219 - 1.13437-1.13436 - 106.116-106.111 - 0.94249-0.94242 - 1.25208-1.25202 - 1.06741-1.06724 - 1768.92-1768.50 785. 2020.06.23 16:42:11 - 1592930531.62 - 17:41:55 - 1592934115.62 - 1.13433-1.13432 - 106.114-106.110 - 0.94252-0.94244 - 1.25200-1.25193 - 1.06738-1.06722 - 1768.95-1768.70 786. 2020.06.23 16:42:12 - 1592930532.297 - 17:41:55 - 1592934115.297 - 1.13433-1.13432 - 106.114-106.111 - 0.94252-0.94244 - 1.25200-1.25193 - 1.06738-1.06722 - 1768.97-1768.65 787. 2020.06.23 16:42:15 - 1592930535.984 - 17:41:59 - 1592934119.984 - 1.13434-1.13433 - 106.114-106.109 - 0.94252-0.94244 - 1.25200-1.25194 - 1.06733-1.06720 - 1768.92-1768.66 788. 2020.06.23 16:42:15 - 1592930535.141 - 17:41:59 - 1592934119.141 - 1.13434-1.13433 - 106.114-106.109 - 0.94252-0.94244 - 1.25200-1.25194 - 1.06733-1.06720 - 1768.92-1768.66 789. 2020.06.23 16:42:16 - 1592930536.500 - 17:41:59 - 1592934119.500 - 1.13434-1.13433 - 106.115-106.110 - 0.94252-0.94244 - 1.25200-1.25194 - 1.06733-1.06720 - 1768.92-1768.81 790. 2020.06.23 16:42:17 - 1592930537.547 - 17:42:00 - 1592934120.547 - 1.13436-1.13435 - 106.115-106.110 - 0.94247-0.94241 - 1.25200-1.25196 - 1.06733-1.06720 - 1769.04-1768.72 791. 2020.06.23 16:42:19 - 1592930539.547 - 17:42:02 - 1592934122.547 - 1.13444-1.13443 - 106.114-106.110 - 0.94243-0.94236 - 1.25208-1.25202 - 1.06730-1.06718 - 1769.00-1768.72 792. 2020.06.23 16:42:20 - 1592930540.609 - 17:42:03 - 1592934123.609 - 1.13443-1.13442 - 106.115-106.110 - 0.94243-0.94236 - 1.25189-1.25184 - 1.06731-1.06719 - 1769.04-1768.79 793. 2020.06.23 16:42:21 - 1592930541.484 - 17:42:04 - 1592934124.484 - 1.13444-1.13443 - 106.116-106.111 - 0.94243-0.94235 - 1.25188-1.25181 - 1.06734-1.06720 - 1769.04-1768.76 794. 2020.06.23 16:42:24 - 1592930544.203 - 17:42:08 - 1592934128.203 - 1.13437-1.13436 - 106.115-106.111 - 0.94245-0.94238 - 1.25183-1.25174 - 1.06730-1.06719 - 1768.92-1768.61 795. 2020.06.23 16:42:26 - 1592930546.281 - 17:42:09 - 1592934129.281 - 1.13438-1.13437 - 106.115-106.111 - 0.94245-0.94237 - 1.25181-1.25173 - 1.06730-1.06719 - 1768.81-1768.60 796. 2020.06.23 16:42:27 - 1592930547.281 - 17:42:10 - 1592934130.281 - 1.13437-1.13435 - 106.116-106.111 - 0.94245-0.94238 - 1.25178-1.25169 - 1.06731-1.06718 - 1768.70-1768.56 797. 2020.06.23 16:42:27 - 1592930547.609 - 17:42:10 - 1592934130.609 - 1.13437-1.13435 - 106.116-106.111 - 0.94245-0.94238 - 1.25178-1.25169 - 1.06731-1.06719 - 1768.76-1768.51 798. 2020.06.23 16:42:28 - 1592930548.437 - 17:42:11 - 1592934131.437 - 1.13437-1.13435 - 106.116-106.111 - 0.94245-0.94238 - 1.25178-1.25169 - 1.06732-1.06719 - 1768.80-1768.46 799. 2020.06.23 16:42:28 - 1592930548.641 - 17:42:11 - 1592934131.641 - 1.13437-1.13435 - 106.116-106.111 - 0.94245-0.94238 - 1.25177-1.25169 - 1.06732-1.06719 - 1768.80-1768.46 800. 2020.06.23 16:42:30 - 1592930550.297 - 17:42:13 - 1592934133.297 - 1.13435-1.13433 - 106.116-106.111 - 0.94246-0.94239 - 1.25175-1.25168 - 1.06732-1.06719 - 1768.85-1768.49 801. 2020.06.23 16:42:32 - 1592930552.297 - 17:42:15 - 1592934135.297 - 1.13435-1.13433 - 106.116-106.111 - 0.94246-0.94239 - 1.25177-1.25169 - 1.06732-1.06719 - 1768.58-1768.29 802. 2020.06.23 16:42:32 - 1592930552.547 - 17:42:15 - 1592934135.547 - 1.13435-1.13433 - 106.116-106.111 - 0.94246-0.94239 - 1.25177-1.25169 - 1.06732-1.06719 - 1768.59-1768.20 803. 2020.06.23 16:42:34 - 1592930554.937 - 17:42:18 - 1592934138.937 - 1.13424-1.13423 - 106.116-106.112 - 0.94252-0.94247 - 1.25169-1.25160 - 1.06736-1.06720 - 1768.64-1768.28 804. 2020.06.23 16:42:34 - 1592930554.109 - 17:42:18 - 1592934138.109 - 1.13424-1.13423 - 106.116-106.112 - 0.94252-0.94245 - 1.25169-1.25162 - 1.06736-1.06720 - 1768.68-1768.29 805. 2020.06.23 16:42:35 - 1592930555.469 - 17:42:18 - 1592934138.469 - 1.13425-1.13424 - 106.116-106.112 - 0.94252-0.94245 - 1.25167-1.25162 - 1.06736-1.06720 - 1768.55-1768.29 806. 2020.06.23 16:42:37 - 1592930557.750 - 17:42:21 - 1592934141.750 - 1.13421-1.13420 - 106.122-106.118 - 0.94256-0.94249 - 1.25167-1.25160 - 1.06734-1.06721 - 1768.57-1768.31 807. 2020.06.23 16:42:42 - 1592930562.16 - 17:42:26 - 1592934146.16 - 1.13430-1.13428 - 106.126-106.121 - 0.94254-0.94246 - 1.25183-1.25175 - 1.06740-1.06724 - 1768.55-1768.32 808. 2020.06.23 16:42:43 - 1592930563.625 - 17:42:26 - 1592934146.625 - 1.13431-1.13429 - 106.126-106.122 - 0.94254-0.94246 - 1.25184-1.25175 - 1.06730-1.06719 - 1768.57-1768.32 809. 2020.06.23 16:42:44 - 1592930564.297 - 17:42:27 - 1592934147.297 - 1.13433-1.13432 - 106.126-106.122 - 0.94254-0.94246 - 1.25184-1.25175 - 1.06729-1.06719 - 1768.54-1768.31 810. 2020.06.23 16:42:44 - 1592930564.78 - 17:42:28 - 1592934148.78 - 1.13432-1.13430 - 106.134-106.130 - 0.94254-0.94247 - 1.25184-1.25175 - 1.06729-1.06719 - 1768.49-1768.28 811. 2020.06.23 16:42:45 - 1592930565.625 - 17:42:28 - 1592934148.625 - 1.13432-1.13430 - 106.134-106.129 - 0.94254-0.94247 - 1.25184-1.25175 - 1.06728-1.06719 - 1768.56-1768.30 812. 2020.06.23 16:42:49 - 1592930569.297 - 17:42:32 - 1592934152.297 - 1.13433-1.13432 - 106.127-106.124 - 0.94246-0.94239 - 1.25179-1.25176 - 1.06729-1.06719 - 1768.61-1768.31 813. 2020.06.23 16:42:49 - 1592930569.453 - 17:42:32 - 1592934152.453 - 1.13433-1.13432 - 106.127-106.123 - 0.94246-0.94239 - 1.25179-1.25176 - 1.06729-1.06719 - 1768.58-1768.31 814. 2020.06.23 16:42:49 - 1592930569.641 - 17:42:32 - 1592934152.641 - 1.13433-1.13432 - 106.128-106.124 - 0.94246-0.94239 - 1.25179-1.25176 - 1.06729-1.06719 - 1768.61-1768.31 815. 2020.06.23 16:42:50 - 1592930570.391 - 17:42:33 - 1592934153.391 - 1.13431-1.13429 - 106.127-106.124 - 0.94251-0.94243 - 1.25181-1.25176 - 1.06729-1.06719 - 1768.61-1768.32 816. 2020.06.23 16:42:51 - 1592930571.656 - 17:42:34 - 1592934154.656 - 1.13430-1.13429 - 106.127-106.124 - 0.94251-0.94243 - 1.25178-1.25173 - 1.06729-1.06719 - 1768.60-1768.31 817. 2020.06.23 16:42:55 - 1592930575.187 - 17:42:39 - 1592934159.187 - 1.13433-1.13432 - 106.122-106.118 - 0.94245-0.94238 - 1.25181-1.25176 - 1.06728-1.06719 - 1768.59-1768.43 818. 2020.06.23 16:42:56 - 1592930576.859 - 17:42:40 - 1592934160.859 - 1.13433-1.13432 - 106.122-106.118 - 0.94245-0.94238 - 1.25182-1.25174 - 1.06728-1.06719 - 1768.59-1768.32 819. 2020.06.23 16:42:57 - 1592930577.328 - 17:42:40 - 1592934160.328 - 1.13433-1.13432 - 106.122-106.118 - 0.94245-0.94238 - 1.25181-1.25176 - 1.06728-1.06719 - 1768.60-1768.41 820. 2020.06.23 16:42:57 - 1592930577.484 - 17:42:40 - 1592934160.484 - 1.13433-1.13432 - 106.122-106.118 - 0.94245-0.94238 - 1.25181-1.25176 - 1.06728-1.06719 - 1768.60-1768.41 821. 2020.06.23 16:42:58 - 1592930578.62 - 17:42:42 - 1592934162.62 - 1.13433-1.13432 - 106.122-106.117 - 0.94245-0.94238 - 1.25178-1.25172 - 1.06728-1.06719 - 1768.59-1768.38 822. 2020.06.23 16:43:04 - 1592930584.953 - 17:42:48 - 1592934168.953 - 1.13432-1.13431 - 106.113-106.109 - 0.94238-0.94230 - 1.25179-1.25174 - 1.06731-1.06720 - 1768.59-1768.29 823. 2020.06.23 16:43:08 - 1592930588.469 - 17:42:51 - 1592934171.469 - 1.13425-1.13424 - 106.114-106.110 - 0.94237-0.94230 - 1.25177-1.25171 - 1.06726-1.06718 - 1768.55-1768.29 824. 2020.06.23 16:43:08 - 1592930588.922 - 17:42:52 - 1592934172.922 - 1.13425-1.13424 - 106.112-106.108 - 0.94237-0.94230 - 1.25176-1.25171 - 1.06726-1.06717 - 1768.57-1768.29 825. 2020.06.23 16:43:09 - 1592930589.672 - 17:42:52 - 1592934172.672 - 1.13425-1.13424 - 106.112-106.109 - 0.94237-0.94230 - 1.25176-1.25171 - 1.06726-1.06717 - 1768.57-1768.29 826. 2020.06.23 16:43:12 - 1592930592.656 - 17:42:56 - 1592934176.656 - 1.13428-1.13427 - 106.111-106.106 - 0.94237-0.94230 - 1.25181-1.25174 - 1.06733-1.06720 - 1768.57-1768.29 827. 2020.06.23 16:43:14 - 1592930594.31 - 17:42:58 - 1592934178.31 - 1.13428-1.13427 - 106.110-106.106 - 0.94237-0.94229 - 1.25181-1.25174 - 1.06731-1.06720 - 1768.58-1768.30 828. 2020.06.23 16:43:16 - 1592930596.953 - 17:43:00 - 1592934180.953 - 1.13428-1.13427 - 106.110-106.106 - 0.94237-0.94229 - 1.25178-1.25171 - 1.06732-1.06719 - 1768.58-1768.33 829. 2020.06.23 16:43:16 - 1592930596.125 - 17:43:00 - 1592934180.125 - 1.13428-1.13427 - 106.110-106.106 - 0.94237-0.94229 - 1.25178-1.25171 - 1.06732-1.06719 - 1768.58-1768.33 830. 2020.06.23 16:43:17 - 1592930597.375 - 17:43:00 - 1592934180.375 - 1.13428-1.13427 - 106.110-106.106 - 0.94237-0.94229 - 1.25181-1.25173 - 1.06732-1.06719 - 1768.58-1768.33 831. 2020.06.23 16:43:25 - 1592930605.484 - 17:43:08 - 1592934188.484 - 1.13429-1.13427 - 106.113-106.109 - 0.94237-0.94230 - 1.25182-1.25178 - 1.06733-1.06720 - 1768.12-1767.91 832. 2020.06.23 16:43:26 - 1592930606.781 - 17:43:10 - 1592934190.781 - 1.13427-1.13426 - 106.111-106.106 - 0.94237-0.94230 - 1.25182-1.25178 - 1.06733-1.06720 - 1767.80-1767.65 833. 2020.06.23 16:43:29 - 1592930609.766 - 17:43:13 - 1592934193.766 - 1.13419-1.13417 - 106.108-106.105 - 0.94242-0.94234 - 1.25178-1.25171 - 1.06727-1.06718 - 1767.90-1767.67 834. 2020.06.23 16:43:32 - 1592930612.234 - 17:43:15 - 1592934195.234 - 1.13424-1.13421 - 106.099-106.095 - 0.94238-0.94230 - 1.25179-1.25173 - 1.06728-1.06718 - 1768.14-1767.89 835. 2020.06.23 16:43:36 - 1592930616.766 - 17:43:20 - 1592934200.766 - 1.13423-1.13421 - 106.096-106.091 - 0.94238-0.94231 - 1.25169-1.25163 - 1.06729-1.06718 - 1768.35-1768.14 836. 2020.06.23 16:43:44 - 1592930624.297 - 17:43:27 - 1592934207.297 - 1.13418-1.13415 - 106.093-106.088 - 0.94241-0.94235 - 1.25158-1.25151 - 1.06720-1.06706 - 1768.69-1768.53 837. 2020.06.23 16:43:47 - 1592930627.266 - 17:43:30 - 1592934210.266 - 1.13413-1.13412 - 106.088-106.083 - 0.94246-0.94239 - 1.25146-1.25143 - 1.06712-1.06702 - 1768.80-1768.57 838. 2020.06.23 16:43:51 - 1592930631.391 - 17:43:34 - 1592934214.391 - 1.13404-1.13403 - 106.088-106.083 - 0.94252-0.94245 - 1.25143-1.25138 - 1.06712-1.06700 - 1768.96-1768.78 839. 2020.06.23 16:43:56 - 1592930636.344 - 17:43:39 - 1592934219.344 - 1.13405-1.13404 - 106.082-106.076 - 0.94245-0.94239 - 1.25159-1.25151 - 1.06716-1.06700 - 1768.60-1768.39 840. 2020.06.23 16:43:56 - 1592930636.797 - 17:43:40 - 1592934220.797 - 1.13405-1.13404 - 106.082-106.077 - 0.94245-0.94239 - 1.25159-1.25151 - 1.06716-1.06700 - 1768.41-1768.20 841. 2020.06.23 16:43:57 - 1592930637.484 - 17:43:40 - 1592934220.484 - 1.13405-1.13404 - 106.082-106.077 - 0.94245-0.94239 - 1.25159-1.25151 - 1.06717-1.06702 - 1768.34-1768.15 842. 2020.06.23 16:44:04 - 1592930644.844 - 17:43:48 - 1592934228.844 - 1.13397-1.13396 - 106.088-106.083 - 0.94250-0.94242 - 1.25149-1.25142 - 1.06720-1.06704 - 1768.20-1767.93 843. 2020.06.23 16:44:09 - 1592930649.141 - 17:43:53 - 1592934233.141 - 1.13392-1.13391 - 106.088-106.084 - 0.94248-0.94241 - 1.25149-1.25142 - 1.06719-1.06705 - 1767.99-1767.66 844. 2020.06.23 16:44:10 - 1592930650.406 - 17:43:53 - 1592934233.406 - 1.13389-1.13388 - 106.088-106.084 - 0.94252-0.94244 - 1.25143-1.25135 - 1.06717-1.06701 - 1768.01-1767.65 845. 2020.06.23 16:44:11 - 1592930651.719 - 17:43:55 - 1592934235.719 - 1.13390-1.13389 - 106.088-106.084 - 0.94251-0.94244 - 1.25149-1.25141 - 1.06718-1.06701 - 1768.01-1767.79 846. 2020.06.23 16:44:11 - 1592930651.969 - 17:43:55 - 1592934235.969 - 1.13390-1.13389 - 106.088-106.084 - 0.94251-0.94243 - 1.25149-1.25141 - 1.06718-1.06701 - 1767.99-1767.79 847. 2020.06.23 16:44:12 - 1592930652.187 - 17:43:55 - 1592934235.187 - 1.13391-1.13390 - 106.088-106.084 - 0.94251-0.94243 - 1.25149-1.25141 - 1.06718-1.06701 - 1767.90-1767.74 848. 2020.06.23 16:44:12 - 1592930652.516 - 17:43:55 - 1592934235.516 - 1.13392-1.13391 - 106.088-106.084 - 0.94251-0.94243 - 1.25149-1.25142 - 1.06718-1.06701 - 1767.93-1767.77 849. 2020.06.23 16:44:12 - 1592930652.719 - 17:43:56 - 1592934236.719 - 1.13392-1.13390 - 106.088-106.084 - 0.94251-0.94243 - 1.25149-1.25142 - 1.06718-1.06701 - 1767.91-1767.72 850. 2020.06.23 16:44:13 - 1592930653.453 - 17:43:56 - 1592934236.453 - 1.13392-1.13391 - 106.088-106.084 - 0.94248-0.94241 - 1.25150-1.25143 - 1.06716-1.06699 - 1767.91-1767.73 851. 2020.06.23 16:44:13 - 1592930653.594 - 17:43:56 - 1592934236.594 - 1.13392-1.13390 - 106.088-106.084 - 0.94248-0.94242 - 1.25150-1.25143 - 1.06716-1.06699 - 1767.93-1767.73 852. 2020.06.23 16:44:13 - 1592930653.812 - 17:43:56 - 1592934236.812 - 1.13392-1.13390 - 106.088-106.084 - 0.94248-0.94242 - 1.25150-1.25143 - 1.06716-1.06699 - 1767.93-1767.73 853. 2020.06.23 16:44:13 - 1592930653.0 - 17:43:56 - 1592934236.0 - 1.13392-1.13390 - 106.088-106.084 - 0.94248-0.94242 - 1.25150-1.25143 - 1.06716-1.06699 - 1767.93-1767.73 854. 2020.06.23 16:44:14 - 1592930654.62 - 17:43:58 - 1592934238.62 - 1.13390-1.13389 - 106.088-106.083 - 0.94249-0.94242 - 1.25147-1.25144 - 1.06716-1.06700 - 1767.92-1767.69 855. 2020.06.23 16:44:15 - 1592930655.219 - 17:43:58 - 1592934238.219 - 1.13390-1.13389 - 106.088-106.083 - 0.94249-0.94242 - 1.25147-1.25144 - 1.06716-1.06700 - 1767.92-1767.69 856. 2020.06.23 16:44:15 - 1592930655.734 - 17:43:58 - 1592934238.734 - 1.13390-1.13389 - 106.088-106.083 - 0.94249-0.94242 - 1.25145-1.25142 - 1.06716-1.06700 - 1767.93-1767.72 857. 2020.06.23 16:44:16 - 1592930656.359 - 17:43:59 - 1592934239.359 - 1.13388-1.13387 - 106.088-106.084 - 0.94249-0.94242 - 1.25145-1.25142 - 1.06715-1.06700 - 1767.96-1767.70 858. 2020.06.23 16:44:16 - 1592930656.31 - 17:44:00 - 1592934240.31 - 1.13388-1.13387 - 106.088-106.084 - 0.94249-0.94242 - 1.25145-1.25142 - 1.06715-1.06699 - 1767.94-1767.68 859. 2020.06.23 16:44:18 - 1592930658.937 - 17:44:02 - 1592934242.937 - 1.13392-1.13391 - 106.086-106.082 - 0.94246-0.94238 - 1.25145-1.25142 - 1.06712-1.06696 - 1767.96-1767.70 860. 2020.06.23 16:44:19 - 1592930659.859 - 17:44:03 - 1592934243.859 - 1.13390-1.13389 - 106.087-106.081 - 0.94246-0.94239 - 1.25145-1.25141 - 1.06712-1.06696 - 1767.87-1767.68 861. 2020.06.23 16:44:22 - 1592930662.125 - 17:44:06 - 1592934246.125 - 1.13387-1.13386 - 106.086-106.081 - 0.94248-0.94240 - 1.25145-1.25140 - 1.06711-1.06696 - 1767.80-1767.58 862. 2020.06.23 16:44:28 - 1592930668.203 - 17:44:11 - 1592934251.203 - 1.13377-1.13376 - 106.088-106.083 - 0.94256-0.94248 - 1.25117-1.25109 - 1.06712-1.06697 - 1767.91-1767.71 863. 2020.06.23 16:44:33 - 1592930673.578 - 17:44:16 - 1592934256.578 - 1.13368-1.13366 - 106.088-106.083 - 0.94259-0.94251 - 1.25115-1.25108 - 1.06713-1.06696 - 1767.94-1767.79 864. 2020.06.23 16:44:34 - 1592930674.609 - 17:44:17 - 1592934257.609 - 1.13369-1.13367 - 106.085-106.079 - 0.94259-0.94250 - 1.25115-1.25109 - 1.06712-1.06696 - 1767.93-1767.83 865. 2020.06.23 16:44:38 - 1592930678.47 - 17:44:22 - 1592934262.47 - 1.13368-1.13366 - 106.088-106.084 - 0.94259-0.94252 - 1.25106-1.25099 - 1.06712-1.06697 - 1767.87-1767.77 866. 2020.06.23 16:44:41 - 1592930681.609 - 17:44:24 - 1592934264.609 - 1.13364-1.13363 - 106.088-106.083 - 0.94259-0.94251 - 1.25109-1.25101 - 1.06711-1.06696 - 1767.81-1767.58 867. 2020.06.23 16:44:54 - 1592930694.281 - 17:44:37 - 1592934277.281 - 1.13366-1.13365 - 106.106-106.101 - 0.94258-0.94251 - 1.25107-1.25101 - 1.06713-1.06696 - 1767.84-1767.54 868. 2020.06.23 16:44:56 - 1592930696.94 - 17:44:40 - 1592934280.94 - 1.13366-1.13365 - 106.106-106.101 - 0.94257-0.94250 - 1.25107-1.25100 - 1.06712-1.06694 - 1767.81-1767.65 869. 2020.06.23 16:44:57 - 1592930697.359 - 17:44:40 - 1592934280.359 - 1.13368-1.13367 - 106.106-106.101 - 0.94257-0.94250 - 1.25107-1.25101 - 1.06711-1.06694 - 1767.78-1767.69 870. 2020.06.23 16:44:58 - 1592930698.687 - 17:44:41 - 1592934281.687 - 1.13368-1.13367 - 106.105-106.100 - 0.94257-0.94250 - 1.25107-1.25101 - 1.06711-1.06694 - 1767.82-1767.70 871. 2020.06.23 16:44:58 - 1592930698.812 - 17:44:42 - 1592934282.812 - 1.13368-1.13367 - 106.105-106.100 - 0.94257-0.94250 - 1.25107-1.25101 - 1.06711-1.06694 - 1767.82-1767.70 872. 2020.06.23 16:44:59 - 1592930699.219 - 17:44:42 - 1592934282.219 - 1.13368-1.13367 - 106.105-106.100 - 0.94257-0.94250 - 1.25107-1.25101 - 1.06711-1.06693 - 1767.82-1767.65 873. 2020.06.23 16:44:59 - 1592930699.891 - 17:44:43 - 1592934283.891 - 1.13371-1.13370 - 106.104-106.100 - 0.94257-0.94251 - 1.25112-1.25107 - 1.06712-1.06695 - 1767.82-1767.68 874. 2020.06.23 16:45:02 - 1592930702.297 - 17:44:45 - 1592934285.297 - 1.13379-1.13378 - 106.099-106.095 - 0.94257-0.94250 - 1.25122-1.25116 - 1.06716-1.06702 - 1768.05-1767.91 875. 2020.06.23 16:45:04 - 1592930704.203 - 17:44:47 - 1592934287.203 - 1.13379-1.13378 - 106.099-106.095 - 0.94257-0.94250 - 1.25118-1.25110 - 1.06717-1.06702 - 1767.97-1767.86 876. 2020.06.23 16:45:06 - 1592930706.375 - 17:44:49 - 1592934289.375 - 1.13380-1.13379 - 106.099-106.095 - 0.94258-0.94252 - 1.25113-1.25104 - 1.06713-1.06700 - 1767.97-1767.88 877. 2020.06.23 16:45:06 - 1592930706.141 - 17:44:50 - 1592934290.141 - 1.13378-1.13377 - 106.100-106.095 - 0.94258-0.94252 - 1.25110-1.25102 - 1.06713-1.06698 - 1767.99-1767.95 878. 2020.06.23 16:45:07 - 1592930707.750 - 17:44:51 - 1592934291.750 - 1.13378-1.13377 - 106.100-106.095 - 0.94258-0.94252 - 1.25110-1.25102 - 1.06713-1.06698 - 1767.98-1767.94 879. 2020.06.23 16:45:07 - 1592930707.984 - 17:44:51 - 1592934291.984 - 1.13378-1.13377 - 106.100-106.095 - 0.94258-0.94252 - 1.25110-1.25102 - 1.06713-1.06698 - 1767.98-1767.88 880. 2020.06.23 16:45:08 - 1592930708.156 - 17:44:51 - 1592934291.156 - 1.13378-1.13377 - 106.100-106.095 - 0.94258-0.94252 - 1.25110-1.25102 - 1.06713-1.06698 - 1767.98-1767.88 881. 2020.06.23 16:45:08 - 1592930708.297 - 17:44:51 - 1592934291.297 - 1.13378-1.13377 - 106.100-106.095 - 0.94258-0.94252 - 1.25110-1.25102 - 1.06713-1.06698 - 1767.98-1767.88 882. 2020.06.23 16:45:16 - 1592930716.391 - 17:44:59 - 1592934299.391 - 1.13384-1.13383 - 106.109-106.105 - 0.94258-0.94250 - 1.25122-1.25117 - 1.06710-1.06694 - 1768.10-1767.98 883. 2020.06.23 16:45:16 - 1592930716.625 - 17:44:59 - 1592934299.625 - 1.13386-1.13385 - 106.109-106.105 - 0.94258-0.94250 - 1.25122-1.25116 - 1.06711-1.06699 - 1768.07-1767.99 884. 2020.06.23 16:45:19 - 1592930719.219 - 17:45:02 - 1592934302.219 - 1.13387-1.13386 - 106.111-106.106 - 0.94257-0.94251 - 1.25119-1.25113 - 1.06710-1.06695 - 1767.89-1767.67 885. 2020.06.23 16:45:29 - 1592930729.156 - 17:45:12 - 1592934312.156 - 1.13385-1.13383 - 106.107-106.102 - 0.94237-0.94231 - 1.25114-1.25106 - 1.06716-1.06703 - 1767.85-1767.66 886. 2020.06.23 16:45:29 - 1592930729.312 - 17:45:12 - 1592934312.312 - 1.13386-1.13385 - 106.107-106.102 - 0.94237-0.94229 - 1.25116-1.25108 - 1.06719-1.06709 - 1767.85-1767.66 887. 2020.06.23 16:45:29 - 1592930729.875 - 17:45:13 - 1592934313.875 - 1.13387-1.13386 - 106.107-106.102 - 0.94236-0.94230 - 1.25117-1.25109 - 1.06721-1.06709 - 1767.81-1767.66 888. 2020.06.23 16:45:30 - 1592930730.219 - 17:45:13 - 1592934313.219 - 1.13389-1.13387 - 106.106-106.102 - 0.94236-0.94229 - 1.25118-1.25110 - 1.06721-1.06709 - 1767.81-1767.66 889. 2020.06.23 16:45:37 - 1592930737.47 - 17:45:21 - 1592934321.47 - 1.13394-1.13393 - 106.118-106.113 - 0.94241-0.94234 - 1.25122-1.25116 - 1.06720-1.06706 - 1767.93-1767.86 890. 2020.06.23 16:45:39 - 1592930739.344 - 17:45:22 - 1592934322.344 - 1.13394-1.13393 - 106.116-106.112 - 0.94238-0.94231 - 1.25123-1.25117 - 1.06720-1.06709 - 1767.78-1767.68 891. 2020.06.23 16:45:39 - 1592930739.625 - 17:45:22 - 1592934322.625 - 1.13394-1.13393 - 106.117-106.112 - 0.94238-0.94231 - 1.25123-1.25117 - 1.06721-1.06709 - 1767.78-1767.68 892. 2020.06.23 16:45:40 - 1592930740.312 - 17:45:23 - 1592934323.312 - 1.13394-1.13393 - 106.117-106.112 - 0.94238-0.94231 - 1.25123-1.25117 - 1.06719-1.06709 - 1767.79-1767.61 893. 2020.06.23 16:45:43 - 1592930743.125 - 17:45:27 - 1592934327.125 - 1.13394-1.13393 - 106.116-106.113 - 0.94236-0.94229 - 1.25125-1.25118 - 1.06721-1.06707 - 1767.76-1767.62 894. 2020.06.23 16:45:50 - 1592930750.250 - 17:45:33 - 1592934333.250 - 1.13396-1.13393 - 106.116-106.112 - 0.94236-0.94229 - 1.25127-1.25122 - 1.06726-1.06712 - 1767.88-1767.75 895. 2020.06.23 16:45:50 - 1592930750.578 - 17:45:33 - 1592934333.578 - 1.13396-1.13394 - 106.116-106.112 - 0.94236-0.94229 - 1.25128-1.25122 - 1.06726-1.06712 - 1767.88-1767.75 896. 2020.06.23 16:45:53 - 1592930753.547 - 17:45:36 - 1592934336.547 - 1.13399-1.13398 - 106.111-106.107 - 0.94233-0.94226 - 1.25133-1.25126 - 1.06727-1.06712 - 1768.16-1768.04 897. 2020.06.23 16:45:59 - 1592930759.359 - 17:45:42 - 1592934342.359 - 1.13401-1.13399 - 106.120-106.116 - 0.94231-0.94223 - 1.25133-1.25128 - 1.06728-1.06711 - 1768.07-1768.03 898. 2020.06.23 16:46:00 - 1592930760.141 - 17:45:43 - 1592934343.141 - 1.13401-1.13399 - 106.121-106.117 - 0.94232-0.94223 - 1.25133-1.25128 - 1.06728-1.06711 - 1768.07-1768.00 899. 2020.06.23 16:46:02 - 1592930762.156 - 17:45:45 - 1592934345.156 - 1.13397-1.13396 - 106.123-106.120 - 0.94232-0.94225 - 1.25134-1.25128 - 1.06728-1.06711 - 1768.07-1767.98 900. 2020.06.23 16:46:03 - 1592930763.234 - 17:45:45 - 1592934345.234 - 1.13393-1.13391 - 106.126-106.123 - 0.94237-0.94229 - 1.25133-1.25127 - 1.06728-1.06711 - 1768.04-1767.99 901. 2020.06.23 16:46:03 - 1592930763.422 - 17:45:45 - 1592934345.422 - 1.13393-1.13391 - 106.126-106.123 - 0.94237-0.94229 - 1.25133-1.25127 - 1.06728-1.06711 - 1768.04-1767.99 902. 2020.06.23 16:46:05 - 1592930765.203 - 17:45:48 - 1592934348.203 - 1.13389-1.13387 - 106.128-106.123 - 0.94237-0.94229 - 1.25132-1.25127 - 1.06728-1.06711 - 1768.08-1768.04 903. 2020.06.23 16:46:05 - 1592930765.797 - 17:45:49 - 1592934349.797 - 1.13389-1.13387 - 106.128-106.123 - 0.94237-0.94230 - 1.25130-1.25126 - 1.06728-1.06711 - 1768.07-1767.96 904. 2020.06.23 16:46:14 - 1592930774.562 - 17:45:57 - 1592934357.562 - 1.13376-1.13374 - 106.150-106.146 - 0.94246-0.94239 - 1.25134-1.25128 - 1.06731-1.06716 - 1768.28-1768.03 905. 2020.06.23 16:46:15 - 1592930775.344 - 17:45:58 - 1592934358.344 - 1.13376-1.13375 - 106.150-106.146 - 0.94246-0.94239 - 1.25134-1.25128 - 1.06732-1.06716 - 1768.31-1768.10 906. 2020.06.23 16:46:15 - 1592930775.859 - 17:45:59 - 1592934359.859 - 1.13376-1.13375 - 106.150-106.146 - 0.94246-0.94239 - 1.25134-1.25128 - 1.06732-1.06716 - 1768.31-1768.10 907. 2020.06.23 16:46:16 - 1592930776.234 - 17:45:59 - 1592934359.234 - 1.13377-1.13376 - 106.147-106.145 - 0.94246-0.94239 - 1.25136-1.25129 - 1.06732-1.06716 - 1768.32-1768.10 908. 2020.06.23 16:46:27 - 1592930787.562 - 17:46:10 - 1592934370.562 - 1.13369-1.13367 - 106.133-106.128 - 0.94247-0.94239 - 1.25117-1.25108 - 1.06719-1.06702 - 1768.13-1768.01 909. 2020.06.23 16:46:28 - 1592930788.734 - 17:46:12 - 1592934372.734 - 1.13369-1.13368 - 106.133-106.128 - 0.94247-0.94239 - 1.25109-1.25106 - 1.06719-1.06702 - 1768.07-1767.92 910. 2020.06.23 16:46:29 - 1592930789.656 - 17:46:12 - 1592934372.656 - 1.13371-1.13370 - 106.133-106.129 - 0.94245-0.94239 - 1.25109-1.25102 - 1.06719-1.06703 - 1768.16-1768.02 911. 2020.06.23 16:46:30 - 1592930790.766 - 17:46:14 - 1592934374.766 - 1.13368-1.13367 - 106.133-106.128 - 0.94247-0.94240 - 1.25107-1.25100 - 1.06719-1.06702 - 1768.16-1768.05 912. 2020.06.23 16:46:31 - 1592930791.719 - 17:46:15 - 1592934375.719 - 1.13368-1.13367 - 106.134-106.128 - 0.94249-0.94242 - 1.25109-1.25101 - 1.06719-1.06703 - 1768.08-1767.99 913. 2020.06.23 16:46:34 - 1592930794.469 - 17:46:17 - 1592934377.469 - 1.13374-1.13372 - 106.133-106.128 - 0.94244-0.94237 - 1.25115-1.25110 - 1.06718-1.06704 - 1768.36-1768.25 914. 2020.06.23 16:46:40 - 1592930800.234 - 17:46:23 - 1592934383.234 - 1.13369-1.13367 - 106.133-106.128 - 0.94247-0.94240 - 1.25109-1.25102 - 1.06722-1.06708 - 1768.11-1768.01 915. 2020.06.23 16:46:40 - 1592930800.672 - 17:46:23 - 1592934383.672 - 1.13369-1.13367 - 106.133-106.129 - 0.94247-0.94240 - 1.25109-1.25101 - 1.06722-1.06708 - 1768.11-1768.01 916. 2020.06.23 16:46:43 - 1592930803.625 - 17:46:26 - 1592934386.625 - 1.13369-1.13367 - 106.133-106.129 - 0.94248-0.94240 - 1.25111-1.25106 - 1.06721-1.06706 - 1768.11-1767.96 917. 2020.06.23 16:46:48 - 1592930808.766 - 17:46:32 - 1592934392.766 - 1.13363-1.13361 - 106.134-106.129 - 0.94250-0.94243 - 1.25102-1.25098 - 1.06719-1.06705 - 1767.98-1767.94 918. 2020.06.23 16:46:48 - 1592930808.969 - 17:46:32 - 1592934392.969 - 1.13363-1.13361 - 106.133-106.129 - 0.94250-0.94243 - 1.25102-1.25098 - 1.06719-1.06704 - 1767.98-1767.94 919. 2020.06.23 16:46:56 - 1592930816.125 - 17:46:39 - 1592934399.125 - 1.13367-1.13365 - 106.121-106.116 - 0.94247-0.94240 - 1.25112-1.25107 - 1.06713-1.06702 - 1768.12-1768.00 920. 2020.06.23 16:47:01 - 1592930821.0 - 17:46:45 - 1592934405.0 - 1.13376-1.13375 - 106.120-106.115 - 0.94242-0.94235 - 1.25112-1.25109 - 1.06710-1.06697 - 1768.09-1768.00 921. 2020.06.23 16:47:02 - 1592930822.734 - 17:46:46 - 1592934406.734 - 1.13376-1.13375 - 106.120-106.115 - 0.94243-0.94235 - 1.25112-1.25109 - 1.06709-1.06695 - 1768.09-1767.98 922. 2020.06.23 16:47:04 - 1592930824.687 - 17:46:48 - 1592934408.687 - 1.13378-1.13377 - 106.120-106.115 - 0.94243-0.94235 - 1.25126-1.25122 - 1.06716-1.06701 - 1767.99-1767.84 923. 2020.06.23 16:47:08 - 1592930828.250 - 17:46:51 - 1592934411.250 - 1.13389-1.13388 - 106.118-106.115 - 0.94236-0.94228 - 1.25134-1.25131 - 1.06712-1.06698 - 1768.04-1767.98 924. 2020.06.23 16:47:10 - 1592930830.297 - 17:46:53 - 1592934413.297 - 1.13390-1.13389 - 106.108-106.105 - 0.94236-0.94227 - 1.25132-1.25127 - 1.06712-1.06696 - 1768.07-1767.96 925. 2020.06.23 16:47:19 - 1592930839.719 - 17:47:03 - 1592934423.719 - 1.13384-1.13383 - 106.109-106.105 - 0.94232-0.94225 - 1.25121-1.25117 - 1.06711-1.06696 - 1767.86-1767.79 926. 2020.06.23 16:47:31 - 1592930851.922 - 17:47:15 - 1592934435.922 - 1.13386-1.13384 - 106.116-106.112 - 0.94226-0.94219 - 1.25143-1.25136 - 1.06714-1.06697 - 1767.99-1767.88 927. 2020.06.23 16:47:43 - 1592930863.328 - 17:47:26 - 1592934446.328 - 1.13376-1.13373 - 106.116-106.113 - 0.94238-0.94230 - 1.25131-1.25125 - 1.06714-1.06701 - 1767.85-1767.74 928. 2020.06.23 16:47:44 - 1592930864.250 - 17:47:27 - 1592934447.250 - 1.13376-1.13374 - 106.116-106.113 - 0.94238-0.94230 - 1.25133-1.25125 - 1.06714-1.06701 - 1767.84-1767.76 929. 2020.06.23 16:47:49 - 1592930869.953 - 17:47:33 - 1592934453.953 - 1.13374-1.13372 - 106.112-106.107 - 0.94238-0.94231 - 1.25137-1.25132 - 1.06712-1.06695 - 1767.60-1767.56 930. 2020.06.23 16:47:50 - 1592930870.109 - 17:47:33 - 1592934453.109 - 1.13375-1.13374 - 106.112-106.107 - 0.94238-0.94231 - 1.25139-1.25132 - 1.06712-1.06695 - 1767.66-1767.57 931. 2020.06.23 16:47:50 - 1592930870.328 - 17:47:33 - 1592934453.328 - 1.13376-1.13374 - 106.112-106.107 - 0.94236-0.94229 - 1.25140-1.25132 - 1.06712-1.06695 - 1767.68-1767.61 932. 2020.06.23 16:47:50 - 1592930870.562 - 17:47:33 - 1592934453.562 - 1.13376-1.13374 - 106.108-106.105 - 0.94236-0.94229 - 1.25140-1.25132 - 1.06712-1.06695 - 1767.58-1767.54 933. 2020.06.23 16:47:52 - 1592930872.875 - 17:47:36 - 1592934456.875 - 1.13381-1.13380 - 106.110-106.106 - 0.94229-0.94222 - 1.25146-1.25139 - 1.06712-1.06696 - 1767.78-1767.69 934. 2020.06.23 16:47:53 - 1592930873.94 - 17:47:36 - 1592934456.94 - 1.13382-1.13380 - 106.110-106.106 - 0.94229-0.94222 - 1.25146-1.25139 - 1.06712-1.06696 - 1767.72-1767.68 935. 2020.06.23 16:47:59 - 1592930879.953 - 17:47:43 - 1592934463.953 - 1.13373-1.13371 - 106.093-106.089 - 0.94234-0.94226 - 1.25146-1.25142 - 1.06710-1.06698 - 1768.03-1767.90 936. 2020.06.23 16:48:08 - 1592930888.78 - 17:47:51 - 1592934471.78 - 1.13363-1.13361 - 106.100-106.097 - 0.94242-0.94233 - 1.25116-1.25108 - 1.06702-1.06687 - 1768.14-1768.04 937. 2020.06.23 16:48:18 - 1592930898.562 - 17:48:01 - 1592934481.562 - 1.13347-1.13346 - 106.111-106.107 - 0.94246-0.94239 - 1.25106-1.25100 - 1.06701-1.06686 - 1767.94-1767.84 938. 2020.06.23 16:48:22 - 1592930902.984 - 17:48:06 - 1592934486.984 - 1.13348-1.13347 - 106.111-106.107 - 0.94243-0.94236 - 1.25112-1.25104 - 1.06702-1.06685 - 1767.65-1767.53 939. 2020.06.23 16:48:29 - 1592930909.78 - 17:48:12 - 1592934492.78 - 1.13343-1.13342 - 106.108-106.104 - 0.94250-0.94243 - 1.25097-1.25093 - 1.06699-1.06687 - 1767.19-1767.10 940. 2020.06.23 16:48:29 - 1592930909.234 - 17:48:12 - 1592934492.234 - 1.13342-1.13341 - 106.108-106.104 - 0.94250-0.94243 - 1.25097-1.25093 - 1.06701-1.06687 - 1767.20-1767.15 941. 2020.06.23 16:48:29 - 1592930909.391 - 17:48:12 - 1592934492.391 - 1.13342-1.13341 - 106.108-106.104 - 0.94250-0.94243 - 1.25098-1.25095 - 1.06701-1.06687 - 1767.24-1767.11 942. 2020.06.23 16:48:35 - 1592930915.125 - 17:48:18 - 1592934498.125 - 1.13344-1.13342 - 106.105-106.101 - 0.94253-0.94245 - 1.25093-1.25089 - 1.06697-1.06683 - 1766.10-1765.91 943. 2020.06.23 16:48:35 - 1592930915.0 - 17:48:19 - 1592934499.0 - 1.13344-1.13342 - 106.106-106.102 - 0.94253-0.94245 - 1.25097-1.25094 - 1.06697-1.06681 - 1765.79-1765.60 944. 2020.06.23 16:48:38 - 1592930918.141 - 17:48:21 - 1592934501.141 - 1.13345-1.13343 - 106.112-106.109 - 0.94255-0.94247 - 1.25097-1.25092 - 1.06694-1.06681 - 1765.30-1764.96 945. 2020.06.23 16:48:38 - 1592930918.547 - 17:48:21 - 1592934501.547 - 1.13345-1.13343 - 106.112-106.109 - 0.94255-0.94248 - 1.25097-1.25091 - 1.06696-1.06682 - 1765.22-1764.89 946. 2020.06.23 16:48:47 - 1592930927.562 - 17:48:30 - 1592934510.562 - 1.13341-1.13340 - 106.151-106.147 - 0.94265-0.94258 - 1.25093-1.25088 - 1.06699-1.06684 - 1765.99-1765.54 947. 2020.06.23 16:48:47 - 1592930927.578 - 17:48:30 - 1592934510.578 - 1.13341-1.13340 - 106.150-106.146 - 0.94265-0.94258 - 1.25093-1.25088 - 1.06699-1.06684 - 1766.00-1765.55 * 948. 2020.06.23 16:48:47 - 1592930927.578 - 17:48:30 - 1592934510.578 - 1.13341-1.13340 - 106.150-106.146 - 0.94265-0.94258 - 1.25093-1.25088 - 1.06699-1.06684 - 1766.00-1765.55 * 949. 2020.06.23 16:48:47 - 1592930927.578 - 17:48:30 - 1592934510.578 - 1.13341-1.13340 - 106.150-106.146 - 0.94265-0.94258 - 1.25093-1.25088 - 1.06699-1.06684 - 1766.00-1765.55 * 950. 2020.06.23 16:48:47 - 1592930927.578 - 17:48:30 - 1592934510.578 - 1.13341-1.13340 - 106.150-106.146 - 0.94265-0.94258 - 1.25093-1.25088 - 1.06699-1.06684 - 1766.00-1765.55 * 951. 2020.06.23 16:48:48 - 1592930928.187 - 17:48:31 - 1592934511.187 - 1.13341-1.13340 - 106.150-106.146 - 0.94265-0.94258 - 1.25095-1.25092 - 1.06698-1.06682 - 1766.07-1765.62 * 952. 2020.06.23 16:48:53 - 1592930933.328 - 17:48:36 - 1592934516.328 - 1.13339-1.13337 - 106.152-106.148 - 0.94263-0.94254 - 1.25091-1.25088 - 1.06699-1.06682 - 1765.80-1765.43 953. 2020.06.23 16:48:53 - 1592930933.891 - 17:48:37 - 1592934517.891 - 1.13338-1.13336 - 106.152-106.148 - 0.94263-0.94255 - 1.25088-1.25085 - 1.06706-1.06693 - 1765.73-1765.41 954. 2020.06.23 16:49:00 - 1592930940.547 - 17:48:43 - 1592934523.547 - 1.13327-1.13326 - 106.166-106.163 - 0.94265-0.94257 - 1.25082-1.25078 - 1.06712-1.06696 - 1765.62-1765.30 955. 2020.06.23 16:49:06 - 1592930946.687 - 17:48:49 - 1592934529.687 - 1.13321-1.13320 - 106.173-106.168 - 0.94264-0.94258 - 1.25088-1.25085 - 1.06712-1.06697 - 1765.87-1765.57 956. 2020.06.23 16:49:12 - 1592930952.531 - 17:48:55 - 1592934535.531 - 1.13322-1.13321 - 106.175-106.169 - 0.94265-0.94258 - 1.25078-1.25075 - 1.06717-1.06697 - 1765.49-1765.32 957. 2020.06.23 16:49:13 - 1592930953.406 - 17:48:56 - 1592934536.406 - 1.13323-1.13321 - 106.179-106.175 - 0.94265-0.94257 - 1.25076-1.25071 - 1.06717-1.06697 - 1765.70-1765.34 958. 2020.06.23 16:49:14 - 1592930954.687 - 17:48:57 - 1592934537.687 - 1.13323-1.13322 - 106.181-106.176 - 0.94266-0.94258 - 1.25076-1.25073 - 1.06717-1.06697 - 1765.61-1765.40 959. 2020.06.23 16:49:14 - 1592930954.844 - 17:48:58 - 1592934538.844 - 1.13323-1.13322 - 106.181-106.176 - 0.94266-0.94258 - 1.25076-1.25073 - 1.06717-1.06697 - 1765.64-1765.42 960. 2020.06.23 16:49:18 - 1592930958.812 - 17:49:02 - 1592934542.812 - 1.13314-1.13312 - 106.178-106.173 - 0.94273-0.94264 - 1.25078-1.25073 - 1.06717-1.06698 - 1765.55-1765.30 961. 2020.06.23 16:49:19 - 1592930959.31 - 17:49:02 - 1592934542.31 - 1.13314-1.13312 - 106.178-106.173 - 0.94273-0.94264 - 1.25078-1.25073 - 1.06716-1.06698 - 1765.60-1765.32 962. 2020.06.23 16:49:20 - 1592930960.594 - 17:49:03 - 1592934543.594 - 1.13318-1.13317 - 106.170-106.166 - 0.94271-0.94264 - 1.25087-1.25082 - 1.06718-1.06700 - 1765.55-1765.28 963. 2020.06.23 16:49:23 - 1592930963.359 - 17:49:06 - 1592934546.359 - 1.13319-1.13316 - 106.175-106.169 - 0.94271-0.94262 - 1.25078-1.25072 - 1.06717-1.06701 - 1765.48-1765.27 964. 2020.06.23 16:49:23 - 1592930963.766 - 17:49:07 - 1592934547.766 - 1.13318-1.13317 - 106.174-106.169 - 0.94271-0.94263 - 1.25078-1.25072 - 1.06717-1.06701 - 1765.48-1765.27 965. 2020.06.23 16:49:26 - 1592930966.969 - 17:49:10 - 1592934550.969 - 1.13322-1.13321 - 106.172-106.168 - 0.94267-0.94259 - 1.25083-1.25077 - 1.06721-1.06703 - 1765.68-1765.49 966. 2020.06.23 16:49:30 - 1592930970.453 - 17:49:13 - 1592934553.453 - 1.13320-1.13318 - 106.173-106.167 - 0.94268-0.94261 - 1.25080-1.25073 - 1.06719-1.06701 - 1765.40-1765.17 967. 2020.06.23 16:49:30 - 1592930970.703 - 17:49:13 - 1592934553.703 - 1.13320-1.13318 - 106.173-106.167 - 0.94269-0.94261 - 1.25078-1.25072 - 1.06719-1.06701 - 1765.32-1765.12 968. 2020.06.23 16:49:34 - 1592930974.812 - 17:49:18 - 1592934558.812 - 1.13314-1.13311 - 106.174-106.171 - 0.94271-0.94263 - 1.25077-1.25072 - 1.06725-1.06711 - 1765.44-1765.20 969. 2020.06.23 16:49:40 - 1592930980.828 - 17:49:24 - 1592934564.828 - 1.13323-1.13321 - 106.175-106.169 - 0.94270-0.94262 - 1.25080-1.25075 - 1.06721-1.06703 - 1765.62-1765.25 970. 2020.06.23 16:49:48 - 1592930988.172 - 17:49:31 - 1592934571.172 - 1.13320-1.13317 - 106.163-106.159 - 0.94273-0.94264 - 1.25078-1.25074 - 1.06722-1.06706 - 1765.82-1765.50 971. 2020.06.23 16:49:50 - 1592930990.62 - 17:49:33 - 1592934573.62 - 1.13322-1.13320 - 106.164-106.159 - 0.94272-0.94263 - 1.25083-1.25077 - 1.06719-1.06702 - 1765.80-1765.50 972. 2020.06.23 16:49:50 - 1592930990.266 - 17:49:33 - 1592934573.266 - 1.13322-1.13320 - 106.165-106.159 - 0.94272-0.94263 - 1.25083-1.25077 - 1.06719-1.06702 - 1765.80-1765.50 973. 2020.06.23 16:49:58 - 1592930998.516 - 17:49:41 - 1592934581.516 - 1.13320-1.13318 - 106.170-106.166 - 0.94282-0.94273 - 1.25083-1.25077 - 1.06724-1.06708 - 1765.40-1765.04 974. 2020.06.23 16:49:59 - 1592930999.328 - 17:49:42 - 1592934582.328 - 1.13320-1.13317 - 106.171-106.166 - 0.94282-0.94274 - 1.25086-1.25079 - 1.06726-1.06710 - 1765.44-1765.03 975. 2020.06.23 16:49:59 - 1592930999.781 - 17:49:43 - 1592934583.781 - 1.13320-1.13317 - 106.172-106.166 - 0.94282-0.94274 - 1.25086-1.25079 - 1.06726-1.06710 - 1765.47-1765.06 976. 2020.06.23 16:49:59 - 1592930999.969 - 17:49:43 - 1592934583.969 - 1.13320-1.13317 - 106.171-106.166 - 0.94282-0.94274 - 1.25086-1.25079 - 1.06726-1.06710 - 1765.49-1765.06 977. 2020.06.23 16:50:00 - 1592931000.141 - 17:49:43 - 1592934583.141 - 1.13320-1.13317 - 106.171-106.166 - 0.94282-0.94274 - 1.25086-1.25079 - 1.06726-1.06710 - 1765.49-1765.06 978. 2020.06.23 16:50:00 - 1592931000.734 - 17:49:44 - 1592934584.734 - 1.13321-1.13320 - 106.171-106.166 - 0.94282-0.94273 - 1.25087-1.25080 - 1.06726-1.06712 - 1765.49-1765.05 979. 2020.06.23 16:50:02 - 1592931002.187 - 17:49:45 - 1592934585.187 - 1.13320-1.13319 - 106.173-106.168 - 0.94283-0.94274 - 1.25088-1.25082 - 1.06727-1.06713 - 1765.20-1764.92 980. 2020.06.23 16:50:02 - 1592931002.672 - 17:49:46 - 1592934586.672 - 1.13321-1.13319 - 106.172-106.168 - 0.94283-0.94274 - 1.25088-1.25082 - 1.06727-1.06713 - 1765.18-1764.93 981. 2020.06.23 16:50:02 - 1592931002.828 - 17:49:46 - 1592934586.828 - 1.13322-1.13321 - 106.172-106.168 - 0.94283-0.94273 - 1.25088-1.25082 - 1.06727-1.06713 - 1765.27-1764.92 982. 2020.06.23 16:50:03 - 1592931003.31 - 17:49:46 - 1592934586.31 - 1.13322-1.13321 - 106.172-106.168 - 0.94283-0.94274 - 1.25088-1.25083 - 1.06727-1.06713 - 1765.30-1764.92 983. 2020.06.23 16:50:03 - 1592931003.844 - 17:49:47 - 1592934587.844 - 1.13322-1.13321 - 106.172-106.168 - 0.94282-0.94273 - 1.25088-1.25083 - 1.06727-1.06713 - 1765.20-1764.88 984. 2020.06.23 16:50:07 - 1592931007.922 - 17:49:51 - 1592934591.922 - 1.13320-1.13317 - 106.172-106.167 - 0.94293-0.94282 - 1.25091-1.25083 - 1.06727-1.06712 - 1765.21-1764.91 985. 2020.06.23 16:50:08 - 1592931008.187 - 17:49:51 - 1592934591.187 - 1.13320-1.13317 - 106.172-106.167 - 0.94293-0.94283 - 1.25091-1.25083 - 1.06727-1.06712 - 1765.21-1764.91 986. 2020.06.23 16:50:08 - 1592931008.453 - 17:49:51 - 1592934591.453 - 1.13320-1.13317 - 106.172-106.167 - 0.94293-0.94283 - 1.25091-1.25084 - 1.06727-1.06712 - 1765.21-1764.91 987. 2020.06.23 16:50:08 - 1592931008.734 - 17:49:52 - 1592934592.734 - 1.13318-1.13316 - 106.172-106.167 - 0.94292-0.94282 - 1.25090-1.25086 - 1.06727-1.06712 - 1765.21-1764.91 988. 2020.06.23 16:50:11 - 1592931011.203 - 17:49:54 - 1592934594.203 - 1.13314-1.13313 - 106.173-106.169 - 0.94293-0.94283 - 1.25090-1.25084 - 1.06730-1.06714 - 1765.08-1764.87 989. 2020.06.23 16:50:14 - 1592931014.578 - 17:49:57 - 1592934597.578 - 1.13315-1.13313 - 106.172-106.167 - 0.94291-0.94283 - 1.25089-1.25085 - 1.06728-1.06713 - 1765.04-1764.87 990. 2020.06.23 16:50:18 - 1592931018.31 - 17:50:01 - 1592934601.31 - 1.13323-1.13321 - 106.171-106.166 - 0.94290-0.94282 - 1.25094-1.25088 - 1.06719-1.06704 - 1764.87-1764.73 991. 2020.06.23 16:50:19 - 1592931019.94 - 17:50:02 - 1592934602.94 - 1.13324-1.13322 - 106.171-106.166 - 0.94289-0.94282 - 1.25093-1.25089 - 1.06729-1.06719 - 1764.89-1764.72 992. 2020.06.23 16:50:20 - 1592931020.922 - 17:50:04 - 1592934604.922 - 1.13324-1.13322 - 106.170-106.166 - 0.94290-0.94282 - 1.25092-1.25087 - 1.06727-1.06718 - 1765.19-1765.02 993. 2020.06.23 16:50:21 - 1592931021.875 - 17:50:05 - 1592934605.875 - 1.13324-1.13322 - 106.171-106.166 - 0.94290-0.94282 - 1.25094-1.25088 - 1.06727-1.06718 - 1765.23-1765.16 994. 2020.06.23 16:50:22 - 1592931022.78 - 17:50:05 - 1592934605.78 - 1.13324-1.13322 - 106.171-106.166 - 0.94290-0.94282 - 1.25093-1.25088 - 1.06727-1.06718 - 1765.26-1765.17 995. 2020.06.23 16:50:25 - 1592931025.187 - 17:50:08 - 1592934608.187 - 1.13320-1.13317 - 106.171-106.166 - 0.94292-0.94283 - 1.25090-1.25084 - 1.06727-1.06715 - 1765.12-1764.79 996. 2020.06.23 16:50:30 - 1592931030.641 - 17:50:13 - 1592934613.641 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06712 - 1764.99-1764.72 997. 2020.06.23 16:50:31 - 1592931031.984 - 17:50:14 - 1592934614.984 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06711 - 1764.99-1764.72 * 998. 2020.06.23 16:50:31 - 1592931031.984 - 17:50:14 - 1592934614.984 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06711 - 1764.99-1764.72 * 999. 2020.06.23 16:50:31 - 1592931031.16 - 17:50:14 - 1592934614.16 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06711 - 1764.99-1764.72 * 1000. 2020.06.23 16:50:31 - 1592931031.31 - 17:50:14 - 1592934614.31 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06711 - 1764.99-1764.73 * -> 2020.06.23 16:50:58 - 1592931058.703 - 17:50:42 - 1592934642.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 16:49:59 - 1592930999.969 - 17:49:43 - 1592934583.969 - 1.13320-1.13317 - 106.171-106.166 - 0.94282-0.94274 - 1.25086-1.25079 - 1.06726-1.06710 - 1765.49-1765.06 952. 2020.06.23 16:50:00 - 1592931000.141 - 17:49:43 - 1592934583.141 - 1.13320-1.13317 - 106.171-106.166 - 0.94282-0.94274 - 1.25086-1.25079 - 1.06726-1.06710 - 1765.49-1765.06 953. 2020.06.23 16:50:00 - 1592931000.734 - 17:49:44 - 1592934584.734 - 1.13321-1.13320 - 106.171-106.166 - 0.94282-0.94273 - 1.25087-1.25080 - 1.06726-1.06712 - 1765.49-1765.05 954. 2020.06.23 16:50:02 - 1592931002.187 - 17:49:45 - 1592934585.187 - 1.13320-1.13319 - 106.173-106.168 - 0.94283-0.94274 - 1.25088-1.25082 - 1.06727-1.06713 - 1765.20-1764.92 955. 2020.06.23 16:50:02 - 1592931002.672 - 17:49:46 - 1592934586.672 - 1.13321-1.13319 - 106.172-106.168 - 0.94283-0.94274 - 1.25088-1.25082 - 1.06727-1.06713 - 1765.18-1764.93 956. 2020.06.23 16:50:02 - 1592931002.828 - 17:49:46 - 1592934586.828 - 1.13322-1.13321 - 106.172-106.168 - 0.94283-0.94273 - 1.25088-1.25082 - 1.06727-1.06713 - 1765.27-1764.92 957. 2020.06.23 16:50:03 - 1592931003.31 - 17:49:46 - 1592934586.31 - 1.13322-1.13321 - 106.172-106.168 - 0.94283-0.94274 - 1.25088-1.25083 - 1.06727-1.06713 - 1765.30-1764.92 958. 2020.06.23 16:50:03 - 1592931003.844 - 17:49:47 - 1592934587.844 - 1.13322-1.13321 - 106.172-106.168 - 0.94282-0.94273 - 1.25088-1.25083 - 1.06727-1.06713 - 1765.20-1764.88 959. 2020.06.23 16:50:07 - 1592931007.922 - 17:49:51 - 1592934591.922 - 1.13320-1.13317 - 106.172-106.167 - 0.94293-0.94282 - 1.25091-1.25083 - 1.06727-1.06712 - 1765.21-1764.91 960. 2020.06.23 16:50:08 - 1592931008.187 - 17:49:51 - 1592934591.187 - 1.13320-1.13317 - 106.172-106.167 - 0.94293-0.94283 - 1.25091-1.25083 - 1.06727-1.06712 - 1765.21-1764.91 961. 2020.06.23 16:50:08 - 1592931008.453 - 17:49:51 - 1592934591.453 - 1.13320-1.13317 - 106.172-106.167 - 0.94293-0.94283 - 1.25091-1.25084 - 1.06727-1.06712 - 1765.21-1764.91 962. 2020.06.23 16:50:08 - 1592931008.734 - 17:49:52 - 1592934592.734 - 1.13318-1.13316 - 106.172-106.167 - 0.94292-0.94282 - 1.25090-1.25086 - 1.06727-1.06712 - 1765.21-1764.91 963. 2020.06.23 16:50:11 - 1592931011.203 - 17:49:54 - 1592934594.203 - 1.13314-1.13313 - 106.173-106.169 - 0.94293-0.94283 - 1.25090-1.25084 - 1.06730-1.06714 - 1765.08-1764.87 964. 2020.06.23 16:50:14 - 1592931014.578 - 17:49:57 - 1592934597.578 - 1.13315-1.13313 - 106.172-106.167 - 0.94291-0.94283 - 1.25089-1.25085 - 1.06728-1.06713 - 1765.04-1764.87 965. 2020.06.23 16:50:18 - 1592931018.31 - 17:50:01 - 1592934601.31 - 1.13323-1.13321 - 106.171-106.166 - 0.94290-0.94282 - 1.25094-1.25088 - 1.06719-1.06704 - 1764.87-1764.73 966. 2020.06.23 16:50:19 - 1592931019.94 - 17:50:02 - 1592934602.94 - 1.13324-1.13322 - 106.171-106.166 - 0.94289-0.94282 - 1.25093-1.25089 - 1.06729-1.06719 - 1764.89-1764.72 967. 2020.06.23 16:50:20 - 1592931020.922 - 17:50:04 - 1592934604.922 - 1.13324-1.13322 - 106.170-106.166 - 0.94290-0.94282 - 1.25092-1.25087 - 1.06727-1.06718 - 1765.19-1765.02 968. 2020.06.23 16:50:21 - 1592931021.875 - 17:50:05 - 1592934605.875 - 1.13324-1.13322 - 106.171-106.166 - 0.94290-0.94282 - 1.25094-1.25088 - 1.06727-1.06718 - 1765.23-1765.16 969. 2020.06.23 16:50:22 - 1592931022.78 - 17:50:05 - 1592934605.78 - 1.13324-1.13322 - 106.171-106.166 - 0.94290-0.94282 - 1.25093-1.25088 - 1.06727-1.06718 - 1765.26-1765.17 970. 2020.06.23 16:50:25 - 1592931025.187 - 17:50:08 - 1592934608.187 - 1.13320-1.13317 - 106.171-106.166 - 0.94292-0.94283 - 1.25090-1.25084 - 1.06727-1.06715 - 1765.12-1764.79 971. 2020.06.23 16:50:30 - 1592931030.641 - 17:50:13 - 1592934613.641 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06712 - 1764.99-1764.72 972. 2020.06.23 16:50:31 - 1592931031.984 - 17:50:14 - 1592934614.984 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06711 - 1764.99-1764.72 * 973. 2020.06.23 16:50:31 - 1592931031.984 - 17:50:14 - 1592934614.984 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06711 - 1764.99-1764.72 * 974. 2020.06.23 16:50:31 - 1592931031.16 - 17:50:14 - 1592934614.16 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06711 - 1764.99-1764.72 * 975. 2020.06.23 16:50:31 - 1592931031.31 - 17:50:14 - 1592934614.31 - 1.13318-1.13317 - 106.172-106.167 - 0.94310-0.94301 - 1.25090-1.25083 - 1.06726-1.06711 - 1764.99-1764.73 * 976. 2020.06.23 16:50:32 - 1592931032.391 - 17:50:15 - 1592934615.391 - 1.13318-1.13317 - 106.171-106.166 - 0.94310-0.94301 - 1.25091-1.25084 - 1.06726-1.06711 - 1765.19-1764.77 * 977. 2020.06.23 16:50:32 - 1592931032.906 - 17:50:16 - 1592934616.906 - 1.13320-1.13318 - 106.171-106.166 - 0.94310-0.94301 - 1.25088-1.25083 - 1.06726-1.06713 - 1765.08-1764.71 978. 2020.06.23 16:50:34 - 1592931034.766 - 17:50:18 - 1592934618.766 - 1.13320-1.13318 - 106.171-106.166 - 0.94310-0.94301 - 1.25090-1.25084 - 1.06726-1.06712 - 1765.26-1765.00 979. 2020.06.23 16:50:35 - 1592931035.203 - 17:50:18 - 1592934618.203 - 1.13319-1.13317 - 106.171-106.166 - 0.94310-0.94301 - 1.25090-1.25084 - 1.06726-1.06712 - 1765.38-1765.07 980. 2020.06.23 16:50:35 - 1592931035.375 - 17:50:18 - 1592934618.375 - 1.13319-1.13317 - 106.171-106.166 - 0.94310-0.94301 - 1.25090-1.25084 - 1.06726-1.06713 - 1765.38-1765.07 981. 2020.06.23 16:50:36 - 1592931036.391 - 17:50:19 - 1592934619.391 - 1.13318-1.13316 - 106.171-106.166 - 0.94310-0.94301 - 1.25090-1.25084 - 1.06726-1.06713 - 1764.82-1764.51 982. 2020.06.23 16:50:36 - 1592931036.922 - 17:50:20 - 1592934620.922 - 1.13318-1.13316 - 106.171-106.166 - 0.94310-0.94301 - 1.25090-1.25084 - 1.06728-1.06712 - 1764.85-1764.54 983. 2020.06.23 16:50:37 - 1592931037.906 - 17:50:21 - 1592934621.906 - 1.13318-1.13316 - 106.171-106.166 - 0.94314-0.94306 - 1.25090-1.25084 - 1.06728-1.06713 - 1764.97-1764.61 984. 2020.06.23 16:50:40 - 1592931040.125 - 17:50:23 - 1592934623.125 - 1.13315-1.13312 - 106.171-106.166 - 0.94318-0.94310 - 1.25088-1.25082 - 1.06733-1.06718 - 1764.94-1764.71 985. 2020.06.23 16:50:41 - 1592931041.406 - 17:50:24 - 1592934624.406 - 1.13314-1.13312 - 106.172-106.166 - 0.94321-0.94312 - 1.25086-1.25081 - 1.06733-1.06717 - 1764.96-1764.71 986. 2020.06.23 16:50:42 - 1592931042.297 - 17:50:25 - 1592934625.297 - 1.13314-1.13312 - 106.171-106.166 - 0.94321-0.94312 - 1.25086-1.25082 - 1.06733-1.06717 - 1764.96-1764.73 987. 2020.06.23 16:50:45 - 1592931045.203 - 17:50:28 - 1592934628.203 - 1.13315-1.13313 - 106.171-106.166 - 0.94320-0.94311 - 1.25089-1.25085 - 1.06732-1.06718 - 1765.01-1764.83 988. 2020.06.23 16:50:49 - 1592931049.250 - 17:50:32 - 1592934632.250 - 1.13306-1.13305 - 106.173-106.168 - 0.94337-0.94327 - 1.25084-1.25078 - 1.06724-1.06707 - 1764.65-1764.51 989. 2020.06.23 16:50:51 - 1592931051.906 - 17:50:35 - 1592934635.906 - 1.13312-1.13311 - 106.173-106.167 - 0.94334-0.94326 - 1.25096-1.25090 - 1.06724-1.06706 - 1763.82-1763.66 990. 2020.06.23 16:50:52 - 1592931052.703 - 17:50:36 - 1592934636.703 - 1.13313-1.13312 - 106.170-106.166 - 0.94333-0.94326 - 1.25100-1.25091 - 1.06723-1.06705 - 1764.00-1763.62 991. 2020.06.23 16:50:53 - 1592931053.609 - 17:50:36 - 1592934636.609 - 1.13313-1.13312 - 106.171-106.166 - 0.94324-0.94316 - 1.25097-1.25090 - 1.06721-1.06701 - 1764.15-1763.80 992. 2020.06.23 16:50:53 - 1592931053.750 - 17:50:37 - 1592934637.750 - 1.13313-1.13312 - 106.171-106.166 - 0.94323-0.94316 - 1.25097-1.25090 - 1.06721-1.06701 - 1764.15-1763.80 993. 2020.06.23 16:50:53 - 1592931053.891 - 17:50:37 - 1592934637.891 - 1.13313-1.13312 - 106.171-106.166 - 0.94320-0.94315 - 1.25097-1.25090 - 1.06721-1.06701 - 1764.19-1763.80 994. 2020.06.23 16:50:54 - 1592931054.31 - 17:50:37 - 1592934637.31 - 1.13313-1.13312 - 106.171-106.166 - 0.94318-0.94312 - 1.25097-1.25090 - 1.06721-1.06701 - 1764.15-1763.75 995. 2020.06.23 16:50:54 - 1592931054.297 - 17:50:37 - 1592934637.297 - 1.13313-1.13312 - 106.171-106.166 - 0.94318-0.94310 - 1.25097-1.25090 - 1.06721-1.06703 - 1764.15-1763.71 996. 2020.06.23 16:50:58 - 1592931058.625 - 17:50:41 - 1592934641.625 - 1.13311-1.13310 - 106.171-106.168 - 0.94315-0.94308 - 1.25078-1.25072 - 1.06718-1.06704 - 1764.12-1763.70 997. 2020.06.23 16:50:58 - 1592931058.641 - 17:50:41 - 1592934641.641 - 1.13311-1.13310 - 106.171-106.168 - 0.94315-0.94308 - 1.25078-1.25072 - 1.06718-1.06704 - 1764.12-1763.70 * 998. 2020.06.23 16:50:58 - 1592931058.687 - 17:50:41 - 1592934641.687 - 1.13311-1.13310 - 106.171-106.168 - 0.94315-0.94308 - 1.25078-1.25072 - 1.06718-1.06704 - 1764.12-1763.70 * 999. 2020.06.23 16:50:58 - 1592931058.687 - 17:50:41 - 1592934641.687 - 1.13311-1.13310 - 106.171-106.168 - 0.94315-0.94308 - 1.25078-1.25072 - 1.06718-1.06704 - 1764.12-1763.70 * 1000. 2020.06.23 16:50:58 - 1592931058.703 - 17:50:41 - 1592934641.703 - 1.13311-1.13310 - 106.171-106.168 - 0.94315-0.94308 - 1.25078-1.25072 - 1.06718-1.06704 - 1764.12-1763.70 *