-> 2020.06.23 14:14:14 - 1592921654.547 - 15:14:03 - 1592925243.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 14:08:11 - 1592921291.969 - 15:07:59 - 1592924879.969 - 1.13144-1.13143 - 106.996-106.989 - 0.94639-0.94629 - 1.24811-1.24802 - 1.06845-1.06826 - 1758.44-1758.13 702. 2020.06.23 14:08:11 - 1592921291.312 - 15:07:59 - 1592924879.312 - 1.13144-1.13143 - 106.996-106.989 - 0.94639-0.94629 - 1.24811-1.24802 - 1.06841-1.06825 - 1758.44-1758.13 703. 2020.06.23 14:08:12 - 1592921292.828 - 15:08:00 - 1592924880.828 - 1.13144-1.13143 - 106.995-106.989 - 0.94639-0.94629 - 1.24810-1.24802 - 1.06841-1.06824 - 1758.44-1758.13 704. 2020.06.23 14:08:12 - 1592921292.141 - 15:08:00 - 1592924880.141 - 1.13144-1.13142 - 106.994-106.989 - 0.94639-0.94630 - 1.24810-1.24802 - 1.06845-1.06826 - 1758.44-1758.13 705. 2020.06.23 14:08:13 - 1592921293.359 - 15:08:01 - 1592924881.359 - 1.13150-1.13149 - 106.994-106.988 - 0.94633-0.94623 - 1.24817-1.24810 - 1.06835-1.06820 - 1758.45-1758.16 706. 2020.06.23 14:08:15 - 1592921295.62 - 15:08:03 - 1592924883.62 - 1.13154-1.13153 - 106.992-106.987 - 0.94631-0.94622 - 1.24812-1.24804 - 1.06836-1.06821 - 1758.54-1758.22 707. 2020.06.23 14:08:15 - 1592921295.328 - 15:08:03 - 1592924883.328 - 1.13154-1.13153 - 106.991-106.987 - 0.94631-0.94622 - 1.24812-1.24804 - 1.06836-1.06821 - 1758.48-1758.22 708. 2020.06.23 14:08:17 - 1592921297.344 - 15:08:05 - 1592924885.344 - 1.13154-1.13153 - 106.991-106.987 - 0.94634-0.94626 - 1.24808-1.24803 - 1.06836-1.06820 - 1758.55-1758.28 709. 2020.06.23 14:08:18 - 1592921298.78 - 15:08:06 - 1592924886.78 - 1.13154-1.13153 - 106.991-106.987 - 0.94633-0.94624 - 1.24819-1.24814 - 1.06836-1.06820 - 1758.55-1758.28 710. 2020.06.23 14:08:18 - 1592921298.266 - 15:08:06 - 1592924886.266 - 1.13154-1.13153 - 106.991-106.987 - 0.94633-0.94624 - 1.24819-1.24813 - 1.06836-1.06820 - 1758.55-1758.28 711. 2020.06.23 14:08:19 - 1592921299.906 - 15:08:07 - 1592924887.906 - 1.13154-1.13153 - 106.991-106.987 - 0.94633-0.94624 - 1.24817-1.24812 - 1.06836-1.06820 - 1758.55-1758.21 712. 2020.06.23 14:08:19 - 1592921299.234 - 15:08:07 - 1592924887.234 - 1.13152-1.13151 - 106.992-106.988 - 0.94633-0.94624 - 1.24817-1.24810 - 1.06836-1.06820 - 1758.52-1758.21 713. 2020.06.23 14:08:20 - 1592921300.266 - 15:08:08 - 1592924888.266 - 1.13152-1.13151 - 106.993-106.989 - 0.94633-0.94625 - 1.24816-1.24810 - 1.06836-1.06820 - 1758.43-1758.14 714. 2020.06.23 14:08:21 - 1592921301.109 - 15:08:09 - 1592924889.109 - 1.13155-1.13154 - 106.991-106.987 - 0.94634-0.94627 - 1.24820-1.24813 - 1.06835-1.06820 - 1758.45-1758.11 715. 2020.06.23 14:08:22 - 1592921302.766 - 15:08:10 - 1592924890.766 - 1.13155-1.13154 - 106.991-106.986 - 0.94634-0.94625 - 1.24819-1.24813 - 1.06835-1.06820 - 1758.47-1758.16 716. 2020.06.23 14:08:22 - 1592921302.344 - 15:08:10 - 1592924890.344 - 1.13155-1.13154 - 106.991-106.986 - 0.94634-0.94625 - 1.24819-1.24813 - 1.06835-1.06820 - 1758.47-1758.18 717. 2020.06.23 14:08:23 - 1592921303.766 - 15:08:11 - 1592924891.766 - 1.13155-1.13154 - 106.991-106.987 - 0.94634-0.94625 - 1.24819-1.24813 - 1.06835-1.06820 - 1758.47-1758.11 718. 2020.06.23 14:08:25 - 1592921305.31 - 15:08:13 - 1592924893.31 - 1.13146-1.13144 - 106.990-106.986 - 0.94642-0.94633 - 1.24815-1.24808 - 1.06835-1.06819 - 1758.43-1758.11 719. 2020.06.23 14:08:25 - 1592921305.203 - 15:08:13 - 1592924893.203 - 1.13146-1.13145 - 106.990-106.986 - 0.94642-0.94633 - 1.24815-1.24808 - 1.06835-1.06819 - 1758.43-1758.11 720. 2020.06.23 14:08:27 - 1592921307.250 - 15:08:15 - 1592924895.250 - 1.13153-1.13151 - 106.997-106.992 - 0.94637-0.94628 - 1.24831-1.24826 - 1.06833-1.06816 - 1758.58-1758.31 721. 2020.06.23 14:08:31 - 1592921311.266 - 15:08:19 - 1592924899.266 - 1.13153-1.13152 - 106.997-106.993 - 0.94636-0.94626 - 1.24848-1.24843 - 1.06829-1.06812 - 1758.64-1758.33 722. 2020.06.23 14:08:36 - 1592921316.828 - 15:08:24 - 1592924904.828 - 1.13152-1.13151 - 106.997-106.994 - 0.94637-0.94631 - 1.24844-1.24837 - 1.06830-1.06817 - 1758.60-1758.41 723. 2020.06.23 14:08:36 - 1592921316.141 - 15:08:24 - 1592924904.141 - 1.13152-1.13151 - 106.997-106.994 - 0.94637-0.94630 - 1.24844-1.24837 - 1.06830-1.06817 - 1758.60-1758.43 724. 2020.06.23 14:08:37 - 1592921317.94 - 15:08:25 - 1592924905.94 - 1.13151-1.13150 - 106.998-106.993 - 0.94637-0.94630 - 1.24845-1.24838 - 1.06830-1.06816 - 1758.60-1758.41 725. 2020.06.23 14:08:38 - 1592921318.344 - 15:08:26 - 1592924906.344 - 1.13148-1.13146 - 106.998-106.993 - 0.94640-0.94633 - 1.24835-1.24828 - 1.06829-1.06816 - 1758.57-1758.41 726. 2020.06.23 14:08:39 - 1592921319.937 - 15:08:27 - 1592924907.937 - 1.13148-1.13146 - 106.998-106.993 - 0.94639-0.94633 - 1.24835-1.24828 - 1.06830-1.06817 - 1758.57-1758.41 727. 2020.06.23 14:08:39 - 1592921319.125 - 15:08:27 - 1592924907.125 - 1.13148-1.13146 - 106.998-106.993 - 0.94639-0.94633 - 1.24833-1.24828 - 1.06830-1.06817 - 1758.57-1758.41 728. 2020.06.23 14:08:40 - 1592921320.203 - 15:08:28 - 1592924908.203 - 1.13148-1.13147 - 106.994-106.990 - 0.94639-0.94633 - 1.24836-1.24828 - 1.06830-1.06815 - 1758.57-1758.41 729. 2020.06.23 14:08:41 - 1592921321.969 - 15:08:29 - 1592924909.969 - 1.13148-1.13147 - 106.995-106.991 - 0.94639-0.94633 - 1.24840-1.24832 - 1.06830-1.06815 - 1758.57-1758.41 730. 2020.06.23 14:08:41 - 1592921321.125 - 15:08:29 - 1592924909.125 - 1.13148-1.13147 - 106.996-106.991 - 0.94639-0.94633 - 1.24840-1.24833 - 1.06829-1.06815 - 1758.57-1758.41 731. 2020.06.23 14:08:42 - 1592921322.94 - 15:08:30 - 1592924910.94 - 1.13147-1.13146 - 106.996-106.991 - 0.94639-0.94633 - 1.24835-1.24827 - 1.06829-1.06814 - 1758.53-1758.41 732. 2020.06.23 14:08:44 - 1592921324.219 - 15:08:32 - 1592924912.219 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.61-1758.41 733. 2020.06.23 14:08:44 - 1592921324.547 - 15:08:32 - 1592924912.547 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.55-1758.41 734. 2020.06.23 14:08:45 - 1592921325.969 - 15:08:33 - 1592924913.969 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.65-1758.41 735. 2020.06.23 14:08:45 - 1592921325.141 - 15:08:33 - 1592924913.141 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.65-1758.41 736. 2020.06.23 14:08:45 - 1592921325.297 - 15:08:33 - 1592924913.297 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.63-1758.41 737. 2020.06.23 14:08:46 - 1592921326.906 - 15:08:34 - 1592924914.906 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.68-1758.41 738. 2020.06.23 14:08:46 - 1592921326.31 - 15:08:34 - 1592924914.31 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.68-1758.41 739. 2020.06.23 14:08:46 - 1592921326.172 - 15:08:34 - 1592924914.172 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.68-1758.42 740. 2020.06.23 14:08:46 - 1592921326.312 - 15:08:34 - 1592924914.312 - 1.13147-1.13146 - 106.997-106.992 - 0.94641-0.94634 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.68-1758.42 741. 2020.06.23 14:08:47 - 1592921327.719 - 15:08:35 - 1592924915.719 - 1.13147-1.13146 - 106.997-106.992 - 0.94643-0.94637 - 1.24837-1.24828 - 1.06829-1.06814 - 1758.68-1758.44 742. 2020.06.23 14:08:48 - 1592921328.234 - 15:08:36 - 1592924916.234 - 1.13147-1.13145 - 106.997-106.993 - 0.94651-0.94643 - 1.24834-1.24828 - 1.06829-1.06816 - 1758.61-1758.31 743. 2020.06.23 14:08:50 - 1592921330.422 - 15:08:38 - 1592924918.422 - 1.13146-1.13145 - 106.997-106.992 - 0.94653-0.94644 - 1.24832-1.24826 - 1.06832-1.06815 - 1758.60-1758.31 744. 2020.06.23 14:08:52 - 1592921332.922 - 15:08:40 - 1592924920.922 - 1.13132-1.13131 - 106.997-106.992 - 0.94660-0.94652 - 1.24822-1.24818 - 1.06834-1.06817 - 1758.60-1758.31 745. 2020.06.23 14:08:53 - 1592921333.62 - 15:08:41 - 1592924921.62 - 1.13132-1.13130 - 106.997-106.992 - 0.94656-0.94649 - 1.24823-1.24817 - 1.06834-1.06818 - 1758.60-1758.31 746. 2020.06.23 14:08:53 - 1592921333.437 - 15:08:41 - 1592924921.437 - 1.13132-1.13131 - 106.997-106.992 - 0.94656-0.94649 - 1.24823-1.24817 - 1.06834-1.06818 - 1758.60-1758.31 747. 2020.06.23 14:08:53 - 1592921333.594 - 15:08:41 - 1592924921.594 - 1.13132-1.13131 - 106.997-106.992 - 0.94656-0.94649 - 1.24823-1.24818 - 1.06832-1.06817 - 1758.60-1758.31 748. 2020.06.23 14:08:54 - 1592921334.312 - 15:08:42 - 1592924922.312 - 1.13133-1.13132 - 106.996-106.991 - 0.94656-0.94649 - 1.24823-1.24818 - 1.06829-1.06811 - 1758.60-1758.31 749. 2020.06.23 14:08:54 - 1592921334.578 - 15:08:42 - 1592924922.578 - 1.13132-1.13130 - 106.996-106.991 - 0.94656-0.94649 - 1.24821-1.24818 - 1.06829-1.06813 - 1758.60-1758.31 750. 2020.06.23 14:08:55 - 1592921335.578 - 15:08:43 - 1592924923.578 - 1.13130-1.13129 - 106.996-106.991 - 0.94656-0.94649 - 1.24821-1.24817 - 1.06827-1.06811 - 1758.60-1758.31 751. 2020.06.23 14:08:56 - 1592921336.0 - 15:08:44 - 1592924924.0 - 1.13130-1.13129 - 106.996-106.991 - 0.94656-0.94649 - 1.24821-1.24817 - 1.06827-1.06812 - 1758.60-1758.34 752. 2020.06.23 14:08:56 - 1592921336.344 - 15:08:44 - 1592924924.344 - 1.13130-1.13129 - 106.996-106.991 - 0.94657-0.94649 - 1.24821-1.24817 - 1.06827-1.06812 - 1758.60-1758.34 753. 2020.06.23 14:08:57 - 1592921337.734 - 15:08:44 - 1592924924.734 - 1.13130-1.13129 - 106.996-106.991 - 0.94657-0.94649 - 1.24822-1.24817 - 1.06827-1.06812 - 1758.60-1758.34 754. 2020.06.23 14:08:57 - 1592921337.953 - 15:08:45 - 1592924925.953 - 1.13130-1.13129 - 106.996-106.991 - 0.94657-0.94649 - 1.24822-1.24817 - 1.06827-1.06812 - 1758.60-1758.34 755. 2020.06.23 14:08:58 - 1592921338.516 - 15:08:46 - 1592924926.516 - 1.13131-1.13130 - 106.994-106.989 - 0.94657-0.94649 - 1.24822-1.24817 - 1.06827-1.06812 - 1758.51-1758.34 756. 2020.06.23 14:08:59 - 1592921339.953 - 15:08:47 - 1592924927.953 - 1.13131-1.13130 - 106.994-106.989 - 0.94657-0.94649 - 1.24822-1.24817 - 1.06827-1.06812 - 1758.51-1758.34 757. 2020.06.23 14:08:59 - 1592921339.234 - 15:08:47 - 1592924927.234 - 1.13131-1.13130 - 106.994-106.989 - 0.94657-0.94649 - 1.24822-1.24817 - 1.06827-1.06812 - 1758.51-1758.34 758. 2020.06.23 14:08:59 - 1592921339.406 - 15:08:47 - 1592924927.406 - 1.13131-1.13130 - 106.994-106.989 - 0.94657-0.94649 - 1.24822-1.24817 - 1.06827-1.06812 - 1758.51-1758.34 759. 2020.06.23 14:09:00 - 1592921340.187 - 15:08:48 - 1592924928.187 - 1.13127-1.13126 - 106.994-106.990 - 0.94658-0.94650 - 1.24820-1.24817 - 1.06827-1.06812 - 1758.60-1758.34 760. 2020.06.23 14:09:00 - 1592921340.625 - 15:08:48 - 1592924928.625 - 1.13128-1.13127 - 106.994-106.991 - 0.94659-0.94650 - 1.24823-1.24817 - 1.06827-1.06811 - 1758.60-1758.34 761. 2020.06.23 14:09:02 - 1592921342.141 - 15:08:50 - 1592924930.141 - 1.13128-1.13127 - 106.995-106.990 - 0.94658-0.94650 - 1.24821-1.24817 - 1.06829-1.06811 - 1758.60-1758.34 762. 2020.06.23 14:09:04 - 1592921344.172 - 15:08:52 - 1592924932.172 - 1.13139-1.13138 - 106.994-106.990 - 0.94656-0.94648 - 1.24827-1.24821 - 1.06831-1.06812 - 1758.68-1758.42 763. 2020.06.23 14:09:06 - 1592921346.516 - 15:08:54 - 1592924934.516 - 1.13142-1.13141 - 106.995-106.990 - 0.94657-0.94649 - 1.24826-1.24819 - 1.06825-1.06809 - 1758.72-1758.51 764. 2020.06.23 14:09:07 - 1592921347.219 - 15:08:55 - 1592924935.219 - 1.13142-1.13141 - 106.995-106.990 - 0.94655-0.94646 - 1.24825-1.24819 - 1.06826-1.06809 - 1758.72-1758.51 765. 2020.06.23 14:09:08 - 1592921348.141 - 15:08:56 - 1592924936.141 - 1.13142-1.13140 - 106.995-106.990 - 0.94655-0.94646 - 1.24830-1.24823 - 1.06826-1.06809 - 1758.73-1758.51 766. 2020.06.23 14:09:09 - 1592921349.766 - 15:08:57 - 1592924937.766 - 1.13142-1.13140 - 106.996-106.992 - 0.94654-0.94646 - 1.24830-1.24825 - 1.06829-1.06809 - 1758.73-1758.51 767. 2020.06.23 14:09:09 - 1592921349.984 - 15:08:57 - 1592924937.984 - 1.13142-1.13140 - 106.996-106.992 - 0.94654-0.94646 - 1.24833-1.24825 - 1.06829-1.06809 - 1758.73-1758.51 768. 2020.06.23 14:09:09 - 1592921349.203 - 15:08:57 - 1592924937.203 - 1.13142-1.13140 - 106.996-106.992 - 0.94654-0.94646 - 1.24833-1.24826 - 1.06828-1.06809 - 1758.74-1758.51 769. 2020.06.23 14:09:09 - 1592921349.312 - 15:08:57 - 1592924937.312 - 1.13142-1.13140 - 106.996-106.992 - 0.94654-0.94646 - 1.24832-1.24826 - 1.06828-1.06809 - 1758.75-1758.51 770. 2020.06.23 14:09:09 - 1592921349.609 - 15:08:57 - 1592924937.609 - 1.13142-1.13140 - 106.996-106.992 - 0.94654-0.94646 - 1.24833-1.24826 - 1.06828-1.06809 - 1758.76-1758.51 771. 2020.06.23 14:09:11 - 1592921351.125 - 15:08:59 - 1592924939.125 - 1.13142-1.13139 - 106.997-106.993 - 0.94656-0.94647 - 1.24829-1.24822 - 1.06826-1.06810 - 1758.67-1758.41 772. 2020.06.23 14:09:12 - 1592921352.672 - 15:08:59 - 1592924939.672 - 1.13142-1.13140 - 106.997-106.993 - 0.94656-0.94647 - 1.24830-1.24822 - 1.06826-1.06808 - 1758.67-1758.41 773. 2020.06.23 14:09:14 - 1592921354.359 - 15:09:02 - 1592924942.359 - 1.13143-1.13141 - 106.996-106.991 - 0.94656-0.94647 - 1.24828-1.24821 - 1.06825-1.06809 - 1758.68-1758.41 774. 2020.06.23 14:09:15 - 1592921355.484 - 15:09:03 - 1592924943.484 - 1.13143-1.13141 - 106.996-106.991 - 0.94656-0.94647 - 1.24828-1.24821 - 1.06825-1.06809 - 1758.64-1758.50 775. 2020.06.23 14:09:19 - 1592921359.516 - 15:09:07 - 1592924947.516 - 1.13142-1.13141 - 106.997-106.992 - 0.94657-0.94649 - 1.24824-1.24820 - 1.06828-1.06810 - 1758.65-1758.51 776. 2020.06.23 14:09:20 - 1592921360.266 - 15:09:08 - 1592924948.266 - 1.13142-1.13141 - 106.996-106.991 - 0.94657-0.94649 - 1.24824-1.24820 - 1.06828-1.06810 - 1758.59-1758.41 777. 2020.06.23 14:09:24 - 1592921364.437 - 15:09:12 - 1592924952.437 - 1.13147-1.13146 - 106.996-106.992 - 0.94653-0.94645 - 1.24843-1.24837 - 1.06819-1.06803 - 1758.54-1758.41 778. 2020.06.23 14:09:27 - 1592921367.891 - 15:09:15 - 1592924955.891 - 1.13148-1.13147 - 106.996-106.991 - 0.94656-0.94645 - 1.24845-1.24839 - 1.06821-1.06804 - 1758.61-1758.44 779. 2020.06.23 14:09:27 - 1592921367.625 - 15:09:15 - 1592924955.625 - 1.13147-1.13145 - 106.997-106.991 - 0.94658-0.94648 - 1.24842-1.24836 - 1.06821-1.06804 - 1758.61-1758.42 780. 2020.06.23 14:09:28 - 1592921368.797 - 15:09:16 - 1592924956.797 - 1.13146-1.13145 - 106.997-106.991 - 0.94658-0.94648 - 1.24841-1.24836 - 1.06818-1.06804 - 1758.61-1758.42 781. 2020.06.23 14:09:31 - 1592921371.312 - 15:09:19 - 1592924959.312 - 1.13142-1.13141 - 106.996-106.992 - 0.94668-0.94659 - 1.24838-1.24831 - 1.06820-1.06802 - 1758.61-1758.48 782. 2020.06.23 14:09:31 - 1592921371.469 - 15:09:19 - 1592924959.469 - 1.13142-1.13141 - 106.996-106.992 - 0.94668-0.94659 - 1.24838-1.24831 - 1.06820-1.06802 - 1758.61-1758.48 783. 2020.06.23 14:09:32 - 1592921372.734 - 15:09:20 - 1592924960.734 - 1.13142-1.13141 - 106.996-106.992 - 0.94668-0.94659 - 1.24838-1.24831 - 1.06820-1.06802 - 1758.56-1758.41 784. 2020.06.23 14:09:35 - 1592921375.266 - 15:09:23 - 1592924963.266 - 1.13148-1.13147 - 106.995-106.990 - 0.94665-0.94656 - 1.24849-1.24844 - 1.06817-1.06801 - 1758.74-1758.53 785. 2020.06.23 14:09:37 - 1592921377.562 - 15:09:25 - 1592924965.562 - 1.13147-1.13146 - 106.996-106.990 - 0.94666-0.94656 - 1.24850-1.24845 - 1.06817-1.06801 - 1758.74-1758.54 786. 2020.06.23 14:09:39 - 1592921379.484 - 15:09:27 - 1592924967.484 - 1.13147-1.13146 - 106.997-106.993 - 0.94665-0.94656 - 1.24850-1.24845 - 1.06817-1.06800 - 1758.72-1758.54 787. 2020.06.23 14:09:41 - 1592921381.734 - 15:09:29 - 1592924969.734 - 1.13147-1.13146 - 106.998-106.993 - 0.94665-0.94656 - 1.24850-1.24845 - 1.06817-1.06800 - 1758.72-1758.54 788. 2020.06.23 14:09:41 - 1592921381.0 - 15:09:29 - 1592924969.0 - 1.13147-1.13146 - 106.998-106.993 - 0.94664-0.94656 - 1.24851-1.24847 - 1.06817-1.06800 - 1758.72-1758.54 789. 2020.06.23 14:09:42 - 1592921382.47 - 15:09:30 - 1592924970.47 - 1.13146-1.13145 - 106.999-106.995 - 0.94662-0.94655 - 1.24855-1.24850 - 1.06817-1.06799 - 1758.57-1758.51 790. 2020.06.23 14:09:42 - 1592921382.422 - 15:09:30 - 1592924970.422 - 1.13146-1.13145 - 107.000-106.995 - 0.94662-0.94655 - 1.24855-1.24850 - 1.06817-1.06800 - 1758.57-1758.51 791. 2020.06.23 14:09:45 - 1592921385.0 - 15:09:33 - 1592924973.0 - 1.13146-1.13145 - 107.000-106.996 - 0.94663-0.94655 - 1.24855-1.24849 - 1.06814-1.06797 - 1758.59-1758.51 792. 2020.06.23 14:09:46 - 1592921386.797 - 15:09:34 - 1592924974.797 - 1.13146-1.13145 - 107.000-106.995 - 0.94663-0.94655 - 1.24855-1.24849 - 1.06814-1.06797 - 1758.57-1758.48 793. 2020.06.23 14:09:46 - 1592921386.437 - 15:09:34 - 1592924974.437 - 1.13147-1.13146 - 107.000-106.996 - 0.94663-0.94655 - 1.24855-1.24849 - 1.06812-1.06797 - 1758.57-1758.48 794. 2020.06.23 14:09:47 - 1592921387.734 - 15:09:34 - 1592924974.734 - 1.13147-1.13146 - 107.000-106.996 - 0.94663-0.94655 - 1.24855-1.24849 - 1.06812-1.06797 - 1758.57-1758.48 795. 2020.06.23 14:09:47 - 1592921387.78 - 15:09:35 - 1592924975.78 - 1.13147-1.13146 - 107.000-106.996 - 0.94663-0.94656 - 1.24855-1.24849 - 1.06812-1.06796 - 1758.57-1758.48 796. 2020.06.23 14:09:47 - 1592921387.312 - 15:09:35 - 1592924975.312 - 1.13147-1.13146 - 107.000-106.996 - 0.94663-0.94656 - 1.24855-1.24849 - 1.06812-1.06796 - 1758.57-1758.48 797. 2020.06.23 14:09:49 - 1592921389.141 - 15:09:37 - 1592924977.141 - 1.13144-1.13143 - 106.999-106.995 - 0.94664-0.94655 - 1.24842-1.24839 - 1.06812-1.06796 - 1758.56-1758.43 798. 2020.06.23 14:09:49 - 1592921389.328 - 15:09:37 - 1592924977.328 - 1.13144-1.13143 - 106.999-106.995 - 0.94664-0.94655 - 1.24842-1.24839 - 1.06812-1.06796 - 1758.56-1758.44 799. 2020.06.23 14:09:51 - 1592921391.547 - 15:09:39 - 1592924979.547 - 1.13144-1.13143 - 106.997-106.993 - 0.94664-0.94655 - 1.24836-1.24833 - 1.06811-1.06795 - 1758.70-1758.51 800. 2020.06.23 14:09:52 - 1592921392.906 - 15:09:40 - 1592924980.906 - 1.13144-1.13143 - 106.997-106.993 - 0.94664-0.94655 - 1.24832-1.24829 - 1.06811-1.06795 - 1758.72-1758.55 801. 2020.06.23 14:09:52 - 1592921392.484 - 15:09:40 - 1592924980.484 - 1.13144-1.13143 - 106.997-106.993 - 0.94664-0.94655 - 1.24832-1.24828 - 1.06811-1.06795 - 1758.76-1758.39 802. 2020.06.23 14:09:53 - 1592921393.719 - 15:09:40 - 1592924980.719 - 1.13145-1.13143 - 106.997-106.993 - 0.94664-0.94655 - 1.24832-1.24829 - 1.06811-1.06795 - 1758.76-1758.39 803. 2020.06.23 14:09:53 - 1592921393.531 - 15:09:41 - 1592924981.531 - 1.13145-1.13144 - 106.997-106.993 - 0.94664-0.94655 - 1.24832-1.24829 - 1.06811-1.06796 - 1758.68-1758.52 804. 2020.06.23 14:09:55 - 1592921395.828 - 15:09:43 - 1592924983.828 - 1.13145-1.13143 - 106.997-106.993 - 0.94664-0.94655 - 1.24832-1.24829 - 1.06811-1.06796 - 1758.69-1758.54 805. 2020.06.23 14:09:55 - 1592921395.312 - 15:09:43 - 1592924983.312 - 1.13145-1.13143 - 106.997-106.993 - 0.94665-0.94655 - 1.24832-1.24828 - 1.06811-1.06794 - 1758.69-1758.54 806. 2020.06.23 14:09:55 - 1592921395.500 - 15:09:43 - 1592924983.500 - 1.13145-1.13143 - 106.997-106.993 - 0.94665-0.94655 - 1.24832-1.24828 - 1.06811-1.06794 - 1758.69-1758.54 807. 2020.06.23 14:09:56 - 1592921396.656 - 15:09:43 - 1592924983.656 - 1.13145-1.13143 - 106.997-106.993 - 0.94665-0.94655 - 1.24832-1.24828 - 1.06811-1.06794 - 1758.69-1758.54 808. 2020.06.23 14:09:57 - 1592921397.828 - 15:09:45 - 1592924985.828 - 1.13142-1.13141 - 106.997-106.993 - 0.94666-0.94656 - 1.24828-1.24823 - 1.06812-1.06795 - 1758.75-1758.59 809. 2020.06.23 14:09:57 - 1592921397.594 - 15:09:45 - 1592924985.594 - 1.13142-1.13141 - 106.997-106.993 - 0.94666-0.94657 - 1.24828-1.24822 - 1.06812-1.06795 - 1758.81-1758.68 810. 2020.06.23 14:09:59 - 1592921399.16 - 15:09:47 - 1592924987.16 - 1.13146-1.13144 - 106.993-106.989 - 0.94665-0.94655 - 1.24822-1.24817 - 1.06812-1.06795 - 1758.81-1758.70 811. 2020.06.23 14:10:00 - 1592921400.437 - 15:09:48 - 1592924988.437 - 1.13147-1.13146 - 106.995-106.990 - 0.94665-0.94655 - 1.24822-1.24818 - 1.06813-1.06802 - 1758.81-1758.71 812. 2020.06.23 14:10:02 - 1592921402.734 - 15:09:49 - 1592924989.734 - 1.13147-1.13145 - 106.995-106.989 - 0.94664-0.94656 - 1.24822-1.24816 - 1.06813-1.06798 - 1758.70-1758.53 813. 2020.06.23 14:10:02 - 1592921402.891 - 15:09:50 - 1592924990.891 - 1.13147-1.13145 - 106.995-106.989 - 0.94664-0.94656 - 1.24822-1.24816 - 1.06813-1.06798 - 1758.70-1758.53 814. 2020.06.23 14:10:02 - 1592921402.328 - 15:09:50 - 1592924990.328 - 1.13147-1.13145 - 106.994-106.989 - 0.94664-0.94656 - 1.24822-1.24816 - 1.06813-1.06798 - 1758.71-1758.54 815. 2020.06.23 14:10:05 - 1592921405.922 - 15:09:53 - 1592924993.922 - 1.13149-1.13147 - 106.995-106.990 - 0.94664-0.94654 - 1.24824-1.24817 - 1.06814-1.06798 - 1758.66-1758.55 816. 2020.06.23 14:10:08 - 1592921408.922 - 15:09:56 - 1592924996.922 - 1.13148-1.13146 - 106.995-106.990 - 0.94664-0.94655 - 1.24822-1.24814 - 1.06815-1.06799 - 1758.74-1758.61 817. 2020.06.23 14:10:10 - 1592921410.672 - 15:09:57 - 1592924997.672 - 1.13148-1.13146 - 106.995-106.989 - 0.94664-0.94655 - 1.24824-1.24817 - 1.06817-1.06803 - 1758.72-1758.66 818. 2020.06.23 14:10:21 - 1592921421.578 - 15:10:09 - 1592925009.578 - 1.13157-1.13156 - 106.996-106.991 - 0.94657-0.94649 - 1.24834-1.24828 - 1.06821-1.06807 - 1758.40-1758.31 819. 2020.06.23 14:10:22 - 1592921422.781 - 15:10:09 - 1592925009.781 - 1.13157-1.13156 - 106.996-106.991 - 0.94657-0.94649 - 1.24834-1.24828 - 1.06821-1.06807 - 1758.40-1758.31 820. 2020.06.23 14:10:22 - 1592921422.953 - 15:10:10 - 1592925010.953 - 1.13157-1.13156 - 106.996-106.991 - 0.94657-0.94649 - 1.24834-1.24828 - 1.06821-1.06807 - 1758.40-1758.31 821. 2020.06.23 14:10:23 - 1592921423.125 - 15:10:11 - 1592925011.125 - 1.13157-1.13156 - 106.996-106.991 - 0.94657-0.94649 - 1.24833-1.24828 - 1.06821-1.06805 - 1758.50-1758.40 822. 2020.06.23 14:10:25 - 1592921425.812 - 15:10:13 - 1592925013.812 - 1.13158-1.13157 - 106.995-106.990 - 0.94657-0.94649 - 1.24834-1.24828 - 1.06821-1.06808 - 1758.41-1758.31 823. 2020.06.23 14:10:30 - 1592921430.562 - 15:10:18 - 1592925018.562 - 1.13159-1.13157 - 106.993-106.988 - 0.94654-0.94645 - 1.24832-1.24827 - 1.06822-1.06806 - 1758.61-1758.53 824. 2020.06.23 14:10:32 - 1592921432.812 - 15:10:20 - 1592925020.812 - 1.13159-1.13157 - 106.990-106.986 - 0.94654-0.94647 - 1.24831-1.24827 - 1.06822-1.06806 - 1758.67-1758.54 825. 2020.06.23 14:10:33 - 1592921433.47 - 15:10:21 - 1592925021.47 - 1.13159-1.13157 - 106.991-106.985 - 0.94654-0.94647 - 1.24832-1.24827 - 1.06822-1.06806 - 1758.59-1758.51 826. 2020.06.23 14:10:34 - 1592921434.828 - 15:10:22 - 1592925022.828 - 1.13161-1.13159 - 106.990-106.985 - 0.94656-0.94648 - 1.24833-1.24827 - 1.06822-1.06806 - 1758.55-1758.46 827. 2020.06.23 14:10:34 - 1592921434.62 - 15:10:22 - 1592925022.62 - 1.13161-1.13159 - 106.990-106.985 - 0.94656-0.94648 - 1.24833-1.24827 - 1.06822-1.06806 - 1758.55-1758.46 828. 2020.06.23 14:10:34 - 1592921434.266 - 15:10:22 - 1592925022.266 - 1.13161-1.13159 - 106.990-106.985 - 0.94656-0.94648 - 1.24833-1.24827 - 1.06822-1.06806 - 1758.55-1758.46 829. 2020.06.23 14:10:34 - 1592921434.594 - 15:10:22 - 1592925022.594 - 1.13161-1.13159 - 106.990-106.985 - 0.94656-0.94649 - 1.24833-1.24827 - 1.06822-1.06806 - 1758.55-1758.46 830. 2020.06.23 14:10:35 - 1592921435.937 - 15:10:23 - 1592925023.937 - 1.13161-1.13159 - 106.990-106.985 - 0.94656-0.94649 - 1.24832-1.24827 - 1.06822-1.06806 - 1758.55-1758.46 831. 2020.06.23 14:10:35 - 1592921435.203 - 15:10:23 - 1592925023.203 - 1.13161-1.13159 - 106.990-106.985 - 0.94656-0.94649 - 1.24832-1.24826 - 1.06822-1.06806 - 1758.55-1758.46 832. 2020.06.23 14:10:35 - 1592921435.609 - 15:10:23 - 1592925023.609 - 1.13161-1.13159 - 106.990-106.985 - 0.94656-0.94649 - 1.24832-1.24826 - 1.06822-1.06806 - 1758.55-1758.46 833. 2020.06.23 14:10:36 - 1592921436.31 - 15:10:24 - 1592925024.31 - 1.13161-1.13159 - 106.990-106.986 - 0.94656-0.94649 - 1.24832-1.24826 - 1.06822-1.06806 - 1758.56-1758.46 834. 2020.06.23 14:10:36 - 1592921436.406 - 15:10:24 - 1592925024.406 - 1.13161-1.13159 - 106.990-106.986 - 0.94656-0.94649 - 1.24832-1.24826 - 1.06822-1.06806 - 1758.55-1758.46 835. 2020.06.23 14:10:42 - 1592921442.781 - 15:10:30 - 1592925030.781 - 1.13167-1.13164 - 106.990-106.985 - 0.94653-0.94645 - 1.24841-1.24833 - 1.06821-1.06803 - 1758.69-1758.59 836. 2020.06.23 14:10:43 - 1592921443.125 - 15:10:31 - 1592925031.125 - 1.13167-1.13165 - 106.990-106.985 - 0.94655-0.94645 - 1.24841-1.24835 - 1.06821-1.06804 - 1758.69-1758.62 837. 2020.06.23 14:10:44 - 1592921444.609 - 15:10:31 - 1592925031.609 - 1.13167-1.13166 - 106.990-106.985 - 0.94655-0.94645 - 1.24841-1.24835 - 1.06821-1.06805 - 1758.69-1758.62 838. 2020.06.23 14:10:45 - 1592921445.687 - 15:10:32 - 1592925032.687 - 1.13164-1.13163 - 106.990-106.985 - 0.94656-0.94647 - 1.24836-1.24829 - 1.06827-1.06813 - 1758.72-1758.62 839. 2020.06.23 14:10:46 - 1592921446.984 - 15:10:34 - 1592925034.984 - 1.13163-1.13161 - 106.989-106.984 - 0.94657-0.94648 - 1.24837-1.24830 - 1.06827-1.06815 - 1758.81-1758.71 840. 2020.06.23 14:10:48 - 1592921448.16 - 15:10:36 - 1592925036.16 - 1.13166-1.13164 - 106.988-106.984 - 0.94655-0.94646 - 1.24841-1.24833 - 1.06832-1.06815 - 1758.85-1758.74 841. 2020.06.23 14:10:48 - 1592921448.359 - 15:10:36 - 1592925036.359 - 1.13166-1.13164 - 106.988-106.984 - 0.94655-0.94646 - 1.24841-1.24833 - 1.06832-1.06815 - 1758.85-1758.74 842. 2020.06.23 14:10:51 - 1592921451.31 - 15:10:39 - 1592925039.31 - 1.13166-1.13164 - 106.987-106.982 - 0.94656-0.94646 - 1.24847-1.24841 - 1.06831-1.06814 - 1758.80-1758.71 843. 2020.06.23 14:10:52 - 1592921452.0 - 15:10:40 - 1592925040.0 - 1.13167-1.13166 - 106.987-106.982 - 0.94655-0.94646 - 1.24847-1.24841 - 1.06831-1.06814 - 1758.80-1758.71 844. 2020.06.23 14:10:54 - 1592921454.922 - 15:10:42 - 1592925042.922 - 1.13167-1.13166 - 106.987-106.982 - 0.94655-0.94646 - 1.24848-1.24842 - 1.06833-1.06816 - 1758.80-1758.71 845. 2020.06.23 14:10:57 - 1592921457.16 - 15:10:45 - 1592925045.16 - 1.13174-1.13173 - 106.987-106.982 - 0.94652-0.94642 - 1.24856-1.24851 - 1.06841-1.06829 - 1759.00-1758.91 846. 2020.06.23 14:10:59 - 1592921459.47 - 15:10:47 - 1592925047.47 - 1.13178-1.13177 - 106.983-106.979 - 0.94651-0.94642 - 1.24861-1.24855 - 1.06841-1.06825 - 1759.15-1758.90 847. 2020.06.23 14:11:01 - 1592921461.703 - 15:10:48 - 1592925048.703 - 1.13179-1.13177 - 106.983-106.978 - 0.94651-0.94642 - 1.24853-1.24851 - 1.06842-1.06824 - 1759.13-1759.01 848. 2020.06.23 14:11:02 - 1592921462.750 - 15:10:50 - 1592925050.750 - 1.13179-1.13178 - 106.983-106.978 - 0.94650-0.94642 - 1.24853-1.24848 - 1.06841-1.06825 - 1759.17-1759.03 849. 2020.06.23 14:11:03 - 1592921463.156 - 15:10:51 - 1592925051.156 - 1.13179-1.13178 - 106.983-106.978 - 0.94649-0.94641 - 1.24854-1.24847 - 1.06841-1.06823 - 1759.19-1759.04 850. 2020.06.23 14:11:06 - 1592921466.891 - 15:10:54 - 1592925054.891 - 1.13174-1.13173 - 106.982-106.978 - 0.94652-0.94642 - 1.24846-1.24839 - 1.06834-1.06820 - 1759.05-1758.91 851. 2020.06.23 14:11:07 - 1592921467.828 - 15:10:55 - 1592925055.828 - 1.13174-1.13173 - 106.982-106.978 - 0.94653-0.94643 - 1.24841-1.24836 - 1.06837-1.06820 - 1758.96-1758.91 852. 2020.06.23 14:11:08 - 1592921468.281 - 15:10:56 - 1592925056.281 - 1.13174-1.13173 - 106.982-106.977 - 0.94653-0.94644 - 1.24843-1.24837 - 1.06840-1.06822 - 1758.88-1758.66 853. 2020.06.23 14:11:10 - 1592921470.641 - 15:10:57 - 1592925057.641 - 1.13174-1.13173 - 106.982-106.977 - 0.94652-0.94643 - 1.24843-1.24838 - 1.06841-1.06822 - 1758.83-1758.63 854. 2020.06.23 14:11:10 - 1592921470.500 - 15:10:58 - 1592925058.500 - 1.13174-1.13173 - 106.981-106.978 - 0.94653-0.94644 - 1.24840-1.24837 - 1.06841-1.06821 - 1758.85-1758.69 855. 2020.06.23 14:11:13 - 1592921473.672 - 15:11:00 - 1592925060.672 - 1.13172-1.13170 - 106.984-106.979 - 0.94652-0.94642 - 1.24845-1.24838 - 1.06845-1.06827 - 1758.54-1758.46 856. 2020.06.23 14:11:13 - 1592921473.266 - 15:11:01 - 1592925061.266 - 1.13171-1.13170 - 106.984-106.979 - 0.94653-0.94643 - 1.24843-1.24838 - 1.06845-1.06826 - 1758.56-1758.46 857. 2020.06.23 14:11:15 - 1592921475.922 - 15:11:03 - 1592925063.922 - 1.13171-1.13170 - 106.982-106.977 - 0.94654-0.94644 - 1.24838-1.24831 - 1.06846-1.06828 - 1758.52-1758.46 858. 2020.06.23 14:11:15 - 1592921475.141 - 15:11:03 - 1592925063.141 - 1.13171-1.13170 - 106.982-106.977 - 0.94654-0.94644 - 1.24838-1.24831 - 1.06846-1.06828 - 1758.52-1758.46 859. 2020.06.23 14:11:17 - 1592921477.906 - 15:11:05 - 1592925065.906 - 1.13167-1.13165 - 106.981-106.976 - 0.94654-0.94645 - 1.24837-1.24831 - 1.06846-1.06829 - 1758.52-1758.35 860. 2020.06.23 14:11:17 - 1592921477.297 - 15:11:05 - 1592925065.297 - 1.13167-1.13165 - 106.981-106.976 - 0.94654-0.94645 - 1.24837-1.24831 - 1.06846-1.06829 - 1758.52-1758.35 861. 2020.06.23 14:11:21 - 1592921481.797 - 15:11:09 - 1592925069.797 - 1.13164-1.13162 - 106.980-106.975 - 0.94648-0.94641 - 1.24835-1.24829 - 1.06839-1.06821 - 1758.47-1758.35 862. 2020.06.23 14:11:22 - 1592921482.953 - 15:11:10 - 1592925070.953 - 1.13161-1.13159 - 106.981-106.975 - 0.94647-0.94641 - 1.24836-1.24830 - 1.06841-1.06821 - 1758.53-1758.49 863. 2020.06.23 14:11:29 - 1592921489.969 - 15:11:17 - 1592925077.969 - 1.13164-1.13162 - 106.978-106.972 - 0.94637-0.94628 - 1.24840-1.24834 - 1.06846-1.06830 - 1758.70-1758.61 864. 2020.06.23 14:11:32 - 1592921492.984 - 15:11:20 - 1592925080.984 - 1.13164-1.13162 - 106.978-106.972 - 0.94637-0.94629 - 1.24838-1.24835 - 1.06843-1.06826 - 1758.22-1758.10 865. 2020.06.23 14:11:33 - 1592921493.906 - 15:11:21 - 1592925081.906 - 1.13164-1.13162 - 106.978-106.973 - 0.94637-0.94630 - 1.24838-1.24835 - 1.06846-1.06826 - 1758.24-1758.10 866. 2020.06.23 14:11:34 - 1592921494.422 - 15:11:22 - 1592925082.422 - 1.13159-1.13157 - 106.978-106.973 - 0.94638-0.94630 - 1.24827-1.24823 - 1.06841-1.06822 - 1758.28-1758.10 867. 2020.06.23 14:11:35 - 1592921495.422 - 15:11:23 - 1592925083.422 - 1.13159-1.13157 - 106.978-106.973 - 0.94638-0.94630 - 1.24827-1.24823 - 1.06840-1.06822 - 1758.57-1758.51 868. 2020.06.23 14:11:39 - 1592921499.31 - 15:11:27 - 1592925087.31 - 1.13144-1.13143 - 106.979-106.974 - 0.94647-0.94639 - 1.24817-1.24813 - 1.06839-1.06821 - 1758.57-1758.50 869. 2020.06.23 14:11:42 - 1592921502.391 - 15:11:30 - 1592925090.391 - 1.13147-1.13146 - 106.977-106.972 - 0.94647-0.94637 - 1.24845-1.24840 - 1.06837-1.06819 - 1758.53-1758.49 870. 2020.06.23 14:11:45 - 1592921505.203 - 15:11:33 - 1592925093.203 - 1.13143-1.13142 - 106.976-106.972 - 0.94638-0.94630 - 1.24845-1.24840 - 1.06837-1.06819 - 1758.58-1758.52 871. 2020.06.23 14:11:48 - 1592921508.375 - 15:11:36 - 1592925096.375 - 1.13143-1.13142 - 106.974-106.970 - 0.94638-0.94631 - 1.24846-1.24840 - 1.06838-1.06819 - 1758.48-1758.44 872. 2020.06.23 14:11:49 - 1592921509.375 - 15:11:37 - 1592925097.375 - 1.13142-1.13141 - 106.974-106.970 - 0.94638-0.94631 - 1.24846-1.24840 - 1.06838-1.06819 - 1758.54-1758.50 873. 2020.06.23 14:11:51 - 1592921511.187 - 15:11:39 - 1592925099.187 - 1.13142-1.13140 - 106.969-106.964 - 0.94637-0.94631 - 1.24846-1.24840 - 1.06839-1.06820 - 1758.40-1758.36 874. 2020.06.23 14:11:51 - 1592921511.469 - 15:11:39 - 1592925099.469 - 1.13142-1.13140 - 106.969-106.964 - 0.94637-0.94631 - 1.24846-1.24840 - 1.06839-1.06820 - 1758.36-1758.17 875. 2020.06.23 14:11:52 - 1592921512.328 - 15:11:40 - 1592925100.328 - 1.13142-1.13140 - 106.969-106.964 - 0.94638-0.94632 - 1.24845-1.24840 - 1.06839-1.06820 - 1758.36-1758.17 876. 2020.06.23 14:11:55 - 1592921515.109 - 15:11:43 - 1592925103.109 - 1.13140-1.13138 - 106.969-106.963 - 0.94637-0.94630 - 1.24844-1.24840 - 1.06839-1.06820 - 1758.57-1758.51 877. 2020.06.23 14:11:55 - 1592921515.437 - 15:11:43 - 1592925103.437 - 1.13138-1.13137 - 106.969-106.963 - 0.94637-0.94630 - 1.24844-1.24840 - 1.06839-1.06820 - 1758.60-1758.51 878. 2020.06.23 14:11:57 - 1592921517.797 - 15:11:45 - 1592925105.797 - 1.13138-1.13136 - 106.968-106.963 - 0.94637-0.94630 - 1.24842-1.24838 - 1.06840-1.06825 - 1758.28-1758.07 879. 2020.06.23 14:11:57 - 1592921517.969 - 15:11:45 - 1592925105.969 - 1.13138-1.13136 - 106.968-106.963 - 0.94637-0.94630 - 1.24843-1.24838 - 1.06841-1.06825 - 1758.28-1758.07 880. 2020.06.23 14:11:58 - 1592921518.984 - 15:11:46 - 1592925106.984 - 1.13138-1.13136 - 106.969-106.963 - 0.94637-0.94629 - 1.24847-1.24840 - 1.06840-1.06822 - 1758.28-1758.07 881. 2020.06.23 14:12:01 - 1592921521.734 - 15:11:48 - 1592925108.734 - 1.13141-1.13138 - 106.968-106.963 - 0.94627-0.94619 - 1.24846-1.24841 - 1.06840-1.06823 - 1758.05-1757.96 882. 2020.06.23 14:12:01 - 1592921521.78 - 15:11:49 - 1592925109.78 - 1.13141-1.13138 - 106.968-106.963 - 0.94627-0.94619 - 1.24846-1.24841 - 1.06840-1.06823 - 1757.93-1757.84 883. 2020.06.23 14:12:01 - 1592921521.437 - 15:11:49 - 1592925109.437 - 1.13140-1.13138 - 106.968-106.963 - 0.94627-0.94619 - 1.24846-1.24841 - 1.06840-1.06823 - 1757.96-1757.84 884. 2020.06.23 14:12:03 - 1592921523.797 - 15:11:51 - 1592925111.797 - 1.13140-1.13138 - 106.969-106.964 - 0.94627-0.94619 - 1.24845-1.24839 - 1.06839-1.06821 - 1758.00-1757.82 885. 2020.06.23 14:12:03 - 1592921523.219 - 15:11:51 - 1592925111.219 - 1.13140-1.13138 - 106.969-106.964 - 0.94627-0.94619 - 1.24845-1.24839 - 1.06839-1.06821 - 1758.00-1757.82 886. 2020.06.23 14:12:03 - 1592921523.328 - 15:11:51 - 1592925111.328 - 1.13140-1.13138 - 106.969-106.964 - 0.94627-0.94619 - 1.24846-1.24839 - 1.06839-1.06821 - 1758.00-1757.82 887. 2020.06.23 14:12:03 - 1592921523.500 - 15:11:51 - 1592925111.500 - 1.13140-1.13138 - 106.969-106.964 - 0.94627-0.94619 - 1.24846-1.24839 - 1.06839-1.06821 - 1758.00-1757.85 888. 2020.06.23 14:12:05 - 1592921525.94 - 15:11:53 - 1592925113.94 - 1.13143-1.13141 - 106.972-106.967 - 0.94625-0.94618 - 1.24848-1.24841 - 1.06840-1.06825 - 1757.84-1757.71 889. 2020.06.23 14:12:05 - 1592921525.344 - 15:11:53 - 1592925113.344 - 1.13143-1.13141 - 106.972-106.968 - 0.94625-0.94618 - 1.24847-1.24841 - 1.06840-1.06825 - 1757.85-1757.73 890. 2020.06.23 14:12:07 - 1592921527.187 - 15:11:55 - 1592925115.187 - 1.13145-1.13143 - 106.974-106.969 - 0.94625-0.94618 - 1.24849-1.24841 - 1.06839-1.06825 - 1757.87-1757.73 891. 2020.06.23 14:12:07 - 1592921527.359 - 15:11:55 - 1592925115.359 - 1.13145-1.13143 - 106.974-106.969 - 0.94625-0.94618 - 1.24849-1.24841 - 1.06839-1.06825 - 1757.87-1757.73 892. 2020.06.23 14:12:07 - 1592921527.531 - 15:11:55 - 1592925115.531 - 1.13145-1.13143 - 106.974-106.969 - 0.94625-0.94618 - 1.24849-1.24841 - 1.06838-1.06825 - 1757.87-1757.73 893. 2020.06.23 14:12:08 - 1592921528.156 - 15:11:56 - 1592925116.156 - 1.13145-1.13143 - 106.974-106.970 - 0.94625-0.94618 - 1.24849-1.24841 - 1.06838-1.06825 - 1757.97-1757.75 894. 2020.06.23 14:12:08 - 1592921528.422 - 15:11:56 - 1592925116.422 - 1.13145-1.13142 - 106.974-106.970 - 0.94625-0.94618 - 1.24849-1.24841 - 1.06838-1.06825 - 1758.03-1757.75 895. 2020.06.23 14:12:11 - 1592921531.359 - 15:11:59 - 1592925119.359 - 1.13146-1.13145 - 106.969-106.965 - 0.94613-0.94603 - 1.24847-1.24841 - 1.06839-1.06826 - 1758.06-1757.69 896. 2020.06.23 14:12:12 - 1592921532.125 - 15:12:00 - 1592925120.125 - 1.13146-1.13145 - 106.969-106.963 - 0.94612-0.94602 - 1.24846-1.24841 - 1.06839-1.06826 - 1758.00-1757.71 897. 2020.06.23 14:12:13 - 1592921533.406 - 15:12:01 - 1592925121.406 - 1.13149-1.13148 - 106.969-106.964 - 0.94611-0.94603 - 1.24847-1.24842 - 1.06839-1.06826 - 1758.00-1757.71 898. 2020.06.23 14:12:14 - 1592921534.516 - 15:12:02 - 1592925122.516 - 1.13149-1.13148 - 106.972-106.966 - 0.94611-0.94603 - 1.24847-1.24842 - 1.06839-1.06826 - 1758.01-1757.71 899. 2020.06.23 14:12:15 - 1592921535.734 - 15:12:02 - 1592925122.734 - 1.13149-1.13148 - 106.972-106.966 - 0.94611-0.94603 - 1.24847-1.24842 - 1.06839-1.06826 - 1758.01-1757.71 900. 2020.06.23 14:12:15 - 1592921535.47 - 15:12:03 - 1592925123.47 - 1.13149-1.13148 - 106.972-106.966 - 0.94611-0.94603 - 1.24847-1.24842 - 1.06839-1.06826 - 1758.01-1757.71 901. 2020.06.23 14:12:15 - 1592921535.312 - 15:12:03 - 1592925123.312 - 1.13149-1.13148 - 106.972-106.966 - 0.94611-0.94603 - 1.24847-1.24842 - 1.06839-1.06826 - 1758.01-1757.71 902. 2020.06.23 14:12:16 - 1592921536.719 - 15:12:04 - 1592925124.719 - 1.13149-1.13148 - 106.972-106.967 - 0.94611-0.94604 - 1.24847-1.24842 - 1.06839-1.06826 - 1758.01-1757.71 903. 2020.06.23 14:12:17 - 1592921537.484 - 15:12:05 - 1592925125.484 - 1.13149-1.13148 - 106.972-106.967 - 0.94611-0.94604 - 1.24848-1.24845 - 1.06839-1.06826 - 1758.01-1757.71 904. 2020.06.23 14:12:18 - 1592921538.719 - 15:12:06 - 1592925126.719 - 1.13149-1.13148 - 106.972-106.967 - 0.94611-0.94604 - 1.24848-1.24845 - 1.06839-1.06826 - 1758.01-1757.71 905. 2020.06.23 14:12:18 - 1592921538.906 - 15:12:06 - 1592925126.906 - 1.13149-1.13148 - 106.972-106.967 - 0.94611-0.94604 - 1.24848-1.24845 - 1.06839-1.06826 - 1758.01-1757.71 906. 2020.06.23 14:12:18 - 1592921538.469 - 15:12:06 - 1592925126.469 - 1.13149-1.13148 - 106.972-106.967 - 0.94611-0.94604 - 1.24848-1.24845 - 1.06839-1.06826 - 1758.04-1757.73 907. 2020.06.23 14:12:21 - 1592921541.656 - 15:12:08 - 1592925128.656 - 1.13149-1.13148 - 106.971-106.966 - 0.94611-0.94604 - 1.24847-1.24840 - 1.06839-1.06826 - 1758.11-1758.02 908. 2020.06.23 14:12:21 - 1592921541.422 - 15:12:09 - 1592925129.422 - 1.13149-1.13148 - 106.973-106.968 - 0.94611-0.94604 - 1.24846-1.24840 - 1.06839-1.06826 - 1758.11-1758.02 909. 2020.06.23 14:12:22 - 1592921542.672 - 15:12:09 - 1592925129.672 - 1.13149-1.13148 - 106.973-106.968 - 0.94611-0.94604 - 1.24846-1.24840 - 1.06839-1.06826 - 1758.11-1758.02 910. 2020.06.23 14:12:25 - 1592921545.594 - 15:12:12 - 1592925132.594 - 1.13149-1.13148 - 106.972-106.967 - 0.94611-0.94604 - 1.24846-1.24840 - 1.06840-1.06826 - 1757.81-1757.59 911. 2020.06.23 14:12:27 - 1592921547.31 - 15:12:15 - 1592925135.31 - 1.13149-1.13148 - 106.972-106.968 - 0.94618-0.94611 - 1.24846-1.24840 - 1.06843-1.06827 - 1757.77-1757.46 912. 2020.06.23 14:12:33 - 1592921553.672 - 15:12:20 - 1592925140.672 - 1.13153-1.13151 - 106.976-106.971 - 0.94611-0.94603 - 1.24856-1.24853 - 1.06853-1.06841 - 1758.07-1757.97 913. 2020.06.23 14:12:35 - 1592921555.391 - 15:12:23 - 1592925143.391 - 1.13148-1.13145 - 106.974-106.970 - 0.94607-0.94598 - 1.24846-1.24843 - 1.06853-1.06840 - 1757.93-1757.84 914. 2020.06.23 14:12:36 - 1592921556.406 - 15:12:24 - 1592925144.406 - 1.13146-1.13145 - 106.974-106.970 - 0.94607-0.94598 - 1.24845-1.24839 - 1.06849-1.06837 - 1757.93-1757.84 915. 2020.06.23 14:12:37 - 1592921557.125 - 15:12:25 - 1592925145.125 - 1.13146-1.13145 - 106.974-106.970 - 0.94607-0.94599 - 1.24846-1.24839 - 1.06850-1.06837 - 1757.93-1757.84 916. 2020.06.23 14:12:41 - 1592921561.656 - 15:12:28 - 1592925148.656 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94599 - 1.24846-1.24842 - 1.06844-1.06834 - 1757.92-1757.61 917. 2020.06.23 14:12:41 - 1592921561.422 - 15:12:29 - 1592925149.422 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94599 - 1.24846-1.24842 - 1.06844-1.06834 - 1757.93-1757.59 918. 2020.06.23 14:12:42 - 1592921562.734 - 15:12:29 - 1592925149.734 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94599 - 1.24846-1.24842 - 1.06844-1.06831 - 1757.93-1757.59 919. 2020.06.23 14:12:43 - 1592921563.609 - 15:12:30 - 1592925150.609 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94598 - 1.24846-1.24842 - 1.06844-1.06831 - 1757.93-1757.59 920. 2020.06.23 14:12:45 - 1592921565.672 - 15:12:32 - 1592925152.672 - 1.13147-1.13146 - 106.974-106.969 - 0.94607-0.94601 - 1.24846-1.24842 - 1.06842-1.06831 - 1757.99-1757.65 921. 2020.06.23 14:12:45 - 1592921565.844 - 15:12:33 - 1592925153.844 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94601 - 1.24846-1.24842 - 1.06842-1.06831 - 1757.99-1757.65 922. 2020.06.23 14:12:45 - 1592921565.453 - 15:12:33 - 1592925153.453 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94601 - 1.24846-1.24842 - 1.06842-1.06831 - 1757.99-1757.65 923. 2020.06.23 14:12:46 - 1592921566.312 - 15:12:34 - 1592925154.312 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94600 - 1.24847-1.24842 - 1.06842-1.06831 - 1757.99-1757.65 924. 2020.06.23 14:12:46 - 1592921566.500 - 15:12:34 - 1592925154.500 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94600 - 1.24847-1.24842 - 1.06842-1.06831 - 1757.99-1757.65 925. 2020.06.23 14:12:47 - 1592921567.703 - 15:12:34 - 1592925154.703 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94601 - 1.24847-1.24842 - 1.06842-1.06831 - 1757.99-1757.65 926. 2020.06.23 14:12:47 - 1592921567.328 - 15:12:35 - 1592925155.328 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94600 - 1.24854-1.24848 - 1.06842-1.06831 - 1757.99-1757.65 927. 2020.06.23 14:12:48 - 1592921568.594 - 15:12:35 - 1592925155.594 - 1.13147-1.13146 - 106.974-106.970 - 0.94607-0.94600 - 1.24854-1.24848 - 1.06842-1.06831 - 1757.99-1757.65 928. 2020.06.23 14:12:48 - 1592921568.344 - 15:12:36 - 1592925156.344 - 1.13147-1.13146 - 106.974-106.971 - 0.94604-0.94597 - 1.24853-1.24848 - 1.06842-1.06831 - 1757.99-1757.65 929. 2020.06.23 14:12:51 - 1592921571.547 - 15:12:38 - 1592925158.547 - 1.13148-1.13146 - 106.969-106.964 - 0.94599-0.94592 - 1.24860-1.24855 - 1.06847-1.06836 - 1757.92-1757.58 930. 2020.06.23 14:12:52 - 1592921572.94 - 15:12:40 - 1592925160.94 - 1.13154-1.13153 - 106.968-106.963 - 0.94600-0.94591 - 1.24865-1.24859 - 1.06847-1.06836 - 1757.96-1757.65 931. 2020.06.23 14:12:55 - 1592921575.391 - 15:12:43 - 1592925163.391 - 1.13153-1.13152 - 106.968-106.963 - 0.94602-0.94596 - 1.24859-1.24853 - 1.06849-1.06839 - 1758.08-1757.97 932. 2020.06.23 14:12:57 - 1592921577.609 - 15:12:44 - 1592925164.609 - 1.13152-1.13151 - 106.969-106.964 - 0.94604-0.94597 - 1.24860-1.24853 - 1.06854-1.06841 - 1757.94-1757.78 933. 2020.06.23 14:12:57 - 1592921577.781 - 15:12:45 - 1592925165.781 - 1.13152-1.13151 - 106.969-106.964 - 0.94604-0.94597 - 1.24860-1.24853 - 1.06854-1.06841 - 1757.95-1757.78 934. 2020.06.23 14:12:57 - 1592921577.453 - 15:12:45 - 1592925165.453 - 1.13152-1.13151 - 106.969-106.964 - 0.94604-0.94597 - 1.24860-1.24853 - 1.06854-1.06841 - 1757.95-1757.78 935. 2020.06.23 14:12:58 - 1592921578.687 - 15:12:46 - 1592925166.687 - 1.13153-1.13152 - 106.969-106.964 - 0.94604-0.94597 - 1.24860-1.24853 - 1.06854-1.06843 - 1758.09-1758.05 936. 2020.06.23 14:12:59 - 1592921579.375 - 15:12:47 - 1592925167.375 - 1.13156-1.13155 - 106.968-106.963 - 0.94604-0.94596 - 1.24862-1.24856 - 1.06867-1.06852 - 1757.86-1757.75 937. 2020.06.23 14:13:05 - 1592921585.203 - 15:12:53 - 1592925173.203 - 1.13158-1.13156 - 106.968-106.963 - 0.94604-0.94596 - 1.24866-1.24858 - 1.06874-1.06858 - 1757.90-1757.71 938. 2020.06.23 14:13:05 - 1592921585.469 - 15:12:53 - 1592925173.469 - 1.13158-1.13156 - 106.970-106.965 - 0.94604-0.94596 - 1.24865-1.24858 - 1.06874-1.06858 - 1757.90-1757.71 * 939. 2020.06.23 14:13:05 - 1592921585.469 - 15:12:53 - 1592925173.469 - 1.13158-1.13156 - 106.970-106.965 - 0.94604-0.94596 - 1.24865-1.24858 - 1.06874-1.06858 - 1757.90-1757.71 * 940. 2020.06.23 14:13:05 - 1592921585.500 - 15:12:53 - 1592925173.500 - 1.13158-1.13156 - 106.970-106.965 - 0.94604-0.94596 - 1.24865-1.24858 - 1.06874-1.06858 - 1757.90-1757.71 * 941. 2020.06.23 14:13:05 - 1592921585.500 - 15:12:53 - 1592925173.500 - 1.13158-1.13156 - 106.970-106.965 - 0.94604-0.94596 - 1.24865-1.24858 - 1.06874-1.06858 - 1757.90-1757.71 * 942. 2020.06.23 14:13:07 - 1592921587.625 - 15:12:54 - 1592925174.625 - 1.13158-1.13156 - 106.968-106.963 - 0.94600-0.94592 - 1.24868-1.24861 - 1.06883-1.06870 - 1757.85-1757.66 * 943. 2020.06.23 14:13:14 - 1592921594.656 - 15:13:01 - 1592925181.656 - 1.13154-1.13153 - 106.969-106.963 - 0.94610-0.94602 - 1.24840-1.24833 - 1.06873-1.06860 - 1757.78-1757.66 944. 2020.06.23 14:13:14 - 1592921594.422 - 15:13:02 - 1592925182.422 - 1.13154-1.13153 - 106.969-106.964 - 0.94610-0.94602 - 1.24839-1.24833 - 1.06873-1.06860 - 1757.78-1757.66 945. 2020.06.23 14:13:15 - 1592921595.609 - 15:13:02 - 1592925182.609 - 1.13154-1.13153 - 106.969-106.964 - 0.94610-0.94602 - 1.24839-1.24833 - 1.06873-1.06860 - 1757.78-1757.66 946. 2020.06.23 14:13:15 - 1592921595.359 - 15:13:03 - 1592925183.359 - 1.13154-1.13153 - 106.969-106.964 - 0.94610-0.94602 - 1.24839-1.24834 - 1.06873-1.06860 - 1757.78-1757.66 947. 2020.06.23 14:13:19 - 1592921599.109 - 15:13:07 - 1592925187.109 - 1.13163-1.13161 - 106.963-106.958 - 0.94601-0.94594 - 1.24843-1.24839 - 1.06876-1.06861 - 1757.76-1757.66 948. 2020.06.23 14:13:20 - 1592921600.953 - 15:13:08 - 1592925188.953 - 1.13159-1.13157 - 106.963-106.959 - 0.94604-0.94597 - 1.24836-1.24831 - 1.06875-1.06859 - 1757.76-1757.66 949. 2020.06.23 14:13:20 - 1592921600.484 - 15:13:08 - 1592925188.484 - 1.13160-1.13159 - 106.963-106.959 - 0.94604-0.94597 - 1.24836-1.24831 - 1.06875-1.06859 - 1757.76-1757.66 950. 2020.06.23 14:13:22 - 1592921602.359 - 15:13:10 - 1592925190.359 - 1.13162-1.13160 - 106.964-106.958 - 0.94603-0.94594 - 1.24841-1.24836 - 1.06877-1.06861 - 1757.75-1757.64 951. 2020.06.23 14:13:23 - 1592921603.594 - 15:13:10 - 1592925190.594 - 1.13162-1.13160 - 106.964-106.958 - 0.94603-0.94594 - 1.24841-1.24836 - 1.06877-1.06861 - 1757.75-1757.64 952. 2020.06.23 14:13:23 - 1592921603.797 - 15:13:11 - 1592925191.797 - 1.13162-1.13160 - 106.964-106.958 - 0.94603-0.94594 - 1.24842-1.24836 - 1.06877-1.06861 - 1757.75-1757.64 953. 2020.06.23 14:13:23 - 1592921603.0 - 15:13:11 - 1592925191.0 - 1.13162-1.13160 - 106.964-106.958 - 0.94603-0.94594 - 1.24842-1.24836 - 1.06877-1.06861 - 1757.75-1757.64 954. 2020.06.23 14:13:24 - 1592921604.875 - 15:13:12 - 1592925192.875 - 1.13160-1.13159 - 106.964-106.959 - 0.94601-0.94593 - 1.24844-1.24839 - 1.06877-1.06861 - 1757.75-1757.64 955. 2020.06.23 14:13:24 - 1592921604.234 - 15:13:12 - 1592925192.234 - 1.13160-1.13159 - 106.964-106.959 - 0.94601-0.94592 - 1.24843-1.24838 - 1.06877-1.06861 - 1757.75-1757.64 956. 2020.06.23 14:13:24 - 1592921604.359 - 15:13:12 - 1592925192.359 - 1.13163-1.13162 - 106.964-106.959 - 0.94601-0.94592 - 1.24843-1.24838 - 1.06877-1.06861 - 1757.75-1757.64 957. 2020.06.23 14:13:25 - 1592921605.562 - 15:13:12 - 1592925192.562 - 1.13163-1.13162 - 106.963-106.958 - 0.94601-0.94592 - 1.24843-1.24838 - 1.06877-1.06861 - 1757.75-1757.64 958. 2020.06.23 14:13:25 - 1592921605.828 - 15:13:13 - 1592925193.828 - 1.13163-1.13162 - 106.964-106.959 - 0.94601-0.94592 - 1.24843-1.24838 - 1.06877-1.06861 - 1757.71-1757.63 959. 2020.06.23 14:13:26 - 1592921606.625 - 15:13:13 - 1592925193.625 - 1.13162-1.13161 - 106.964-106.959 - 0.94601-0.94592 - 1.24843-1.24840 - 1.06877-1.06861 - 1757.60-1757.37 960. 2020.06.23 14:13:26 - 1592921606.922 - 15:13:14 - 1592925194.922 - 1.13162-1.13160 - 106.964-106.959 - 0.94601-0.94592 - 1.24843-1.24837 - 1.06877-1.06861 - 1757.55-1757.32 961. 2020.06.23 14:13:26 - 1592921606.94 - 15:13:14 - 1592925194.94 - 1.13162-1.13160 - 106.964-106.959 - 0.94601-0.94593 - 1.24843-1.24837 - 1.06877-1.06861 - 1757.55-1757.32 962. 2020.06.23 14:13:27 - 1592921607.891 - 15:13:15 - 1592925195.891 - 1.13162-1.13161 - 106.964-106.959 - 0.94601-0.94592 - 1.24842-1.24837 - 1.06877-1.06861 - 1757.47-1757.34 963. 2020.06.23 14:13:28 - 1592921608.922 - 15:13:16 - 1592925196.922 - 1.13162-1.13161 - 106.964-106.959 - 0.94601-0.94592 - 1.24842-1.24838 - 1.06883-1.06866 - 1757.58-1757.34 964. 2020.06.23 14:13:28 - 1592921608.141 - 15:13:16 - 1592925196.141 - 1.13163-1.13162 - 106.963-106.958 - 0.94600-0.94592 - 1.24842-1.24838 - 1.06883-1.06865 - 1757.62-1757.39 965. 2020.06.23 14:13:29 - 1592921609.594 - 15:13:16 - 1592925196.594 - 1.13162-1.13161 - 106.963-106.958 - 0.94600-0.94591 - 1.24843-1.24838 - 1.06881-1.06864 - 1757.60-1757.35 966. 2020.06.23 14:13:29 - 1592921609.47 - 15:13:17 - 1592925197.47 - 1.13163-1.13162 - 106.963-106.958 - 0.94598-0.94590 - 1.24843-1.24838 - 1.06882-1.06864 - 1757.60-1757.35 967. 2020.06.23 14:13:32 - 1592921612.484 - 15:13:20 - 1592925200.484 - 1.13162-1.13161 - 106.962-106.957 - 0.94597-0.94586 - 1.24844-1.24840 - 1.06880-1.06864 - 1757.54-1757.40 968. 2020.06.23 14:13:34 - 1592921614.859 - 15:13:22 - 1592925202.859 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24840 - 1.06882-1.06864 - 1757.50-1757.36 969. 2020.06.23 14:13:35 - 1592921615.641 - 15:13:22 - 1592925202.641 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.51-1757.38 970. 2020.06.23 14:13:35 - 1592921615.250 - 15:13:23 - 1592925203.250 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.51-1757.38 971. 2020.06.23 14:13:36 - 1592921616.766 - 15:13:24 - 1592925204.766 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.45-1757.33 972. 2020.06.23 14:13:36 - 1592921616.250 - 15:13:24 - 1592925204.250 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.46-1757.33 973. 2020.06.23 14:13:36 - 1592921616.453 - 15:13:24 - 1592925204.453 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.46-1757.33 974. 2020.06.23 14:13:37 - 1592921617.594 - 15:13:24 - 1592925204.594 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.51-1757.33 975. 2020.06.23 14:13:37 - 1592921617.781 - 15:13:25 - 1592925205.781 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.51-1757.33 976. 2020.06.23 14:13:37 - 1592921617.359 - 15:13:25 - 1592925205.359 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94585 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 977. 2020.06.23 14:13:38 - 1592921618.687 - 15:13:25 - 1592925205.687 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94585 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 978. 2020.06.23 14:13:39 - 1592921619.719 - 15:13:27 - 1592925207.719 - 1.13162-1.13161 - 106.963-106.957 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 979. 2020.06.23 14:13:39 - 1592921619.0 - 15:13:27 - 1592925207.0 - 1.13163-1.13161 - 106.963-106.957 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.61-1757.39 980. 2020.06.23 14:13:41 - 1592921621.531 - 15:13:28 - 1592925208.531 - 1.13164-1.13162 - 106.963-106.957 - 0.94597-0.94586 - 1.24852-1.24848 - 1.06882-1.06864 - 1757.62-1757.40 981. 2020.06.23 14:13:49 - 1592921629.797 - 15:13:37 - 1592925217.797 - 1.13174-1.13172 - 106.958-106.952 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06878-1.06862 - 1757.87-1757.68 982. 2020.06.23 14:13:50 - 1592921630.578 - 15:13:37 - 1592925217.578 - 1.13175-1.13174 - 106.957-106.953 - 0.94592-0.94582 - 1.24868-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 983. 2020.06.23 14:13:50 - 1592921630.734 - 15:13:37 - 1592925217.734 - 1.13175-1.13174 - 106.957-106.953 - 0.94592-0.94582 - 1.24868-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 984. 2020.06.23 14:13:50 - 1592921630.312 - 15:13:38 - 1592925218.312 - 1.13175-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24867-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 985. 2020.06.23 14:13:52 - 1592921632.875 - 15:13:40 - 1592925220.875 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24865-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 986. 2020.06.23 14:13:52 - 1592921632.469 - 15:13:40 - 1592925220.469 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24865-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 987. 2020.06.23 14:13:53 - 1592921633.953 - 15:13:41 - 1592925221.953 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24866-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 988. 2020.06.23 14:13:56 - 1592921636.437 - 15:13:44 - 1592925224.437 - 1.13174-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 989. 2020.06.23 14:13:57 - 1592921637.625 - 15:13:44 - 1592925224.625 - 1.13174-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 990. 2020.06.23 14:13:57 - 1592921637.766 - 15:13:45 - 1592925225.766 - 1.13174-1.13173 - 106.957-106.952 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 991. 2020.06.23 14:14:01 - 1592921641.172 - 15:13:49 - 1592925229.172 - 1.13174-1.13171 - 106.958-106.952 - 0.94592-0.94583 - 1.24853-1.24848 - 1.06883-1.06867 - 1758.09-1757.78 992. 2020.06.23 14:14:03 - 1592921643.984 - 15:13:51 - 1592925231.984 - 1.13173-1.13171 - 106.958-106.952 - 0.94592-0.94583 - 1.24850-1.24843 - 1.06883-1.06865 - 1758.09-1757.78 993. 2020.06.23 14:14:04 - 1592921644.859 - 15:13:52 - 1592925232.859 - 1.13173-1.13172 - 106.958-106.952 - 0.94592-0.94583 - 1.24850-1.24846 - 1.06883-1.06865 - 1758.09-1757.78 994. 2020.06.23 14:14:07 - 1592921647.937 - 15:13:55 - 1592925235.937 - 1.13174-1.13171 - 106.955-106.950 - 0.94592-0.94583 - 1.24855-1.24849 - 1.06883-1.06868 - 1758.15-1757.85 995. 2020.06.23 14:14:13 - 1592921653.234 - 15:14:01 - 1592925241.234 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 996. 2020.06.23 14:14:13 - 1592921653.344 - 15:14:01 - 1592925241.344 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 997. 2020.06.23 14:14:13 - 1592921653.375 - 15:14:01 - 1592925241.375 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 998. 2020.06.23 14:14:13 - 1592921653.375 - 15:14:01 - 1592925241.375 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 999. 2020.06.23 14:14:13 - 1592921653.422 - 15:14:01 - 1592925241.422 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 1000. 2020.06.23 14:14:14 - 1592921654.547 - 15:14:01 - 1592925241.547 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * -> 2020.06.23 14:14:37 - 1592921677.625 - 15:14:26 - 1592925266.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 14:13:29 - 1592921609.47 - 15:13:17 - 1592925197.47 - 1.13163-1.13162 - 106.963-106.958 - 0.94598-0.94590 - 1.24843-1.24838 - 1.06882-1.06864 - 1757.60-1757.35 952. 2020.06.23 14:13:32 - 1592921612.484 - 15:13:20 - 1592925200.484 - 1.13162-1.13161 - 106.962-106.957 - 0.94597-0.94586 - 1.24844-1.24840 - 1.06880-1.06864 - 1757.54-1757.40 953. 2020.06.23 14:13:34 - 1592921614.859 - 15:13:22 - 1592925202.859 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24840 - 1.06882-1.06864 - 1757.50-1757.36 954. 2020.06.23 14:13:35 - 1592921615.641 - 15:13:22 - 1592925202.641 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.51-1757.38 955. 2020.06.23 14:13:35 - 1592921615.250 - 15:13:23 - 1592925203.250 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.51-1757.38 956. 2020.06.23 14:13:36 - 1592921616.766 - 15:13:24 - 1592925204.766 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.45-1757.33 957. 2020.06.23 14:13:36 - 1592921616.250 - 15:13:24 - 1592925204.250 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.46-1757.33 958. 2020.06.23 14:13:36 - 1592921616.453 - 15:13:24 - 1592925204.453 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.46-1757.33 959. 2020.06.23 14:13:37 - 1592921617.594 - 15:13:24 - 1592925204.594 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.51-1757.33 960. 2020.06.23 14:13:37 - 1592921617.781 - 15:13:25 - 1592925205.781 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.51-1757.33 961. 2020.06.23 14:13:37 - 1592921617.359 - 15:13:25 - 1592925205.359 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94585 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 962. 2020.06.23 14:13:38 - 1592921618.687 - 15:13:25 - 1592925205.687 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94585 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 963. 2020.06.23 14:13:39 - 1592921619.719 - 15:13:27 - 1592925207.719 - 1.13162-1.13161 - 106.963-106.957 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 964. 2020.06.23 14:13:39 - 1592921619.0 - 15:13:27 - 1592925207.0 - 1.13163-1.13161 - 106.963-106.957 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.61-1757.39 965. 2020.06.23 14:13:41 - 1592921621.531 - 15:13:28 - 1592925208.531 - 1.13164-1.13162 - 106.963-106.957 - 0.94597-0.94586 - 1.24852-1.24848 - 1.06882-1.06864 - 1757.62-1757.40 966. 2020.06.23 14:13:49 - 1592921629.797 - 15:13:37 - 1592925217.797 - 1.13174-1.13172 - 106.958-106.952 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06878-1.06862 - 1757.87-1757.68 967. 2020.06.23 14:13:50 - 1592921630.578 - 15:13:37 - 1592925217.578 - 1.13175-1.13174 - 106.957-106.953 - 0.94592-0.94582 - 1.24868-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 968. 2020.06.23 14:13:50 - 1592921630.734 - 15:13:37 - 1592925217.734 - 1.13175-1.13174 - 106.957-106.953 - 0.94592-0.94582 - 1.24868-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 969. 2020.06.23 14:13:50 - 1592921630.312 - 15:13:38 - 1592925218.312 - 1.13175-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24867-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 970. 2020.06.23 14:13:52 - 1592921632.875 - 15:13:40 - 1592925220.875 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24865-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 971. 2020.06.23 14:13:52 - 1592921632.469 - 15:13:40 - 1592925220.469 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24865-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 972. 2020.06.23 14:13:53 - 1592921633.953 - 15:13:41 - 1592925221.953 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24866-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 973. 2020.06.23 14:13:56 - 1592921636.437 - 15:13:44 - 1592925224.437 - 1.13174-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 974. 2020.06.23 14:13:57 - 1592921637.625 - 15:13:44 - 1592925224.625 - 1.13174-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 975. 2020.06.23 14:13:57 - 1592921637.766 - 15:13:45 - 1592925225.766 - 1.13174-1.13173 - 106.957-106.952 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 976. 2020.06.23 14:14:01 - 1592921641.172 - 15:13:49 - 1592925229.172 - 1.13174-1.13171 - 106.958-106.952 - 0.94592-0.94583 - 1.24853-1.24848 - 1.06883-1.06867 - 1758.09-1757.78 977. 2020.06.23 14:14:03 - 1592921643.984 - 15:13:51 - 1592925231.984 - 1.13173-1.13171 - 106.958-106.952 - 0.94592-0.94583 - 1.24850-1.24843 - 1.06883-1.06865 - 1758.09-1757.78 978. 2020.06.23 14:14:04 - 1592921644.859 - 15:13:52 - 1592925232.859 - 1.13173-1.13172 - 106.958-106.952 - 0.94592-0.94583 - 1.24850-1.24846 - 1.06883-1.06865 - 1758.09-1757.78 979. 2020.06.23 14:14:07 - 1592921647.937 - 15:13:55 - 1592925235.937 - 1.13174-1.13171 - 106.955-106.950 - 0.94592-0.94583 - 1.24855-1.24849 - 1.06883-1.06868 - 1758.15-1757.85 980. 2020.06.23 14:14:13 - 1592921653.234 - 15:14:01 - 1592925241.234 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 981. 2020.06.23 14:14:13 - 1592921653.344 - 15:14:01 - 1592925241.344 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 982. 2020.06.23 14:14:13 - 1592921653.375 - 15:14:01 - 1592925241.375 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 983. 2020.06.23 14:14:13 - 1592921653.375 - 15:14:01 - 1592925241.375 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 984. 2020.06.23 14:14:13 - 1592921653.422 - 15:14:01 - 1592925241.422 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 985. 2020.06.23 14:14:14 - 1592921654.547 - 15:14:01 - 1592925241.547 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 986. 2020.06.23 14:14:21 - 1592921661.750 - 15:14:09 - 1592925249.750 - 1.13178-1.13176 - 106.967-106.962 - 0.94592-0.94587 - 1.24863-1.24859 - 1.06881-1.06866 - 1758.09-1757.81 987. 2020.06.23 14:14:26 - 1592921666.94 - 15:14:14 - 1592925254.94 - 1.13178-1.13176 - 106.966-106.962 - 0.94592-0.94585 - 1.24873-1.24868 - 1.06880-1.06865 - 1757.72-1757.47 988. 2020.06.23 14:14:27 - 1592921667.609 - 15:14:14 - 1592925254.609 - 1.13178-1.13176 - 106.966-106.961 - 0.94592-0.94585 - 1.24873-1.24868 - 1.06880-1.06866 - 1757.72-1757.46 989. 2020.06.23 14:14:29 - 1592921669.891 - 15:14:17 - 1592925257.891 - 1.13179-1.13177 - 106.965-106.960 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 990. 2020.06.23 14:14:29 - 1592921669.109 - 15:14:17 - 1592925257.109 - 1.13179-1.13177 - 106.965-106.960 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 991. 2020.06.23 14:14:31 - 1592921671.31 - 15:14:19 - 1592925259.31 - 1.13179-1.13177 - 106.964-106.959 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 992. 2020.06.23 14:14:32 - 1592921672.953 - 15:14:20 - 1592925260.953 - 1.13179-1.13176 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 993. 2020.06.23 14:14:32 - 1592921672.266 - 15:14:20 - 1592925260.266 - 1.13179-1.13177 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 994. 2020.06.23 14:14:33 - 1592921673.703 - 15:14:20 - 1592925260.703 - 1.13179-1.13177 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 995. 2020.06.23 14:14:33 - 1592921673.828 - 15:14:21 - 1592925261.828 - 1.13179-1.13177 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 996. 2020.06.23 14:14:33 - 1592921673.125 - 15:14:21 - 1592925261.125 - 1.13179-1.13177 - 106.963-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.59 997. 2020.06.23 14:14:33 - 1592921673.375 - 15:14:21 - 1592925261.375 - 1.13179-1.13177 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.92-1757.66 998. 2020.06.23 14:14:36 - 1592921676.359 - 15:14:24 - 1592925264.359 - 1.13178-1.13176 - 106.961-106.956 - 0.94591-0.94584 - 1.24896-1.24891 - 1.06881-1.06866 - 1757.97-1757.66 999. 2020.06.23 14:14:37 - 1592921677.625 - 15:14:24 - 1592925264.625 - 1.13178-1.13176 - 106.962-106.956 - 0.94591-0.94584 - 1.24896-1.24891 - 1.06881-1.06866 - 1757.97-1757.66 * 1000. 2020.06.23 14:14:37 - 1592921677.625 - 15:14:24 - 1592925264.625 - 1.13178-1.13176 - 106.962-106.956 - 0.94591-0.94584 - 1.24896-1.24891 - 1.06881-1.06866 - 1757.97-1757.66 * -> 2020.06.23 14:14:38 - 1592921678.422 - 15:14:27 - 1592925267.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 14:13:32 - 1592921612.484 - 15:13:20 - 1592925200.484 - 1.13162-1.13161 - 106.962-106.957 - 0.94597-0.94586 - 1.24844-1.24840 - 1.06880-1.06864 - 1757.54-1757.40 952. 2020.06.23 14:13:34 - 1592921614.859 - 15:13:22 - 1592925202.859 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24840 - 1.06882-1.06864 - 1757.50-1757.36 953. 2020.06.23 14:13:35 - 1592921615.641 - 15:13:22 - 1592925202.641 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.51-1757.38 954. 2020.06.23 14:13:35 - 1592921615.250 - 15:13:23 - 1592925203.250 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.51-1757.38 955. 2020.06.23 14:13:36 - 1592921616.766 - 15:13:24 - 1592925204.766 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94587 - 1.24843-1.24839 - 1.06881-1.06864 - 1757.45-1757.33 956. 2020.06.23 14:13:36 - 1592921616.250 - 15:13:24 - 1592925204.250 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.46-1757.33 957. 2020.06.23 14:13:36 - 1592921616.453 - 15:13:24 - 1592925204.453 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.46-1757.33 958. 2020.06.23 14:13:37 - 1592921617.594 - 15:13:24 - 1592925204.594 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.51-1757.33 959. 2020.06.23 14:13:37 - 1592921617.781 - 15:13:25 - 1592925205.781 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06881-1.06864 - 1757.51-1757.33 960. 2020.06.23 14:13:37 - 1592921617.359 - 15:13:25 - 1592925205.359 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94585 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 961. 2020.06.23 14:13:38 - 1592921618.687 - 15:13:25 - 1592925205.687 - 1.13162-1.13161 - 106.963-106.958 - 0.94596-0.94585 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 962. 2020.06.23 14:13:39 - 1592921619.719 - 15:13:27 - 1592925207.719 - 1.13162-1.13161 - 106.963-106.957 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.51-1757.33 963. 2020.06.23 14:13:39 - 1592921619.0 - 15:13:27 - 1592925207.0 - 1.13163-1.13161 - 106.963-106.957 - 0.94596-0.94586 - 1.24844-1.24838 - 1.06882-1.06864 - 1757.61-1757.39 964. 2020.06.23 14:13:41 - 1592921621.531 - 15:13:28 - 1592925208.531 - 1.13164-1.13162 - 106.963-106.957 - 0.94597-0.94586 - 1.24852-1.24848 - 1.06882-1.06864 - 1757.62-1757.40 965. 2020.06.23 14:13:49 - 1592921629.797 - 15:13:37 - 1592925217.797 - 1.13174-1.13172 - 106.958-106.952 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06878-1.06862 - 1757.87-1757.68 966. 2020.06.23 14:13:50 - 1592921630.578 - 15:13:37 - 1592925217.578 - 1.13175-1.13174 - 106.957-106.953 - 0.94592-0.94582 - 1.24868-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 967. 2020.06.23 14:13:50 - 1592921630.734 - 15:13:37 - 1592925217.734 - 1.13175-1.13174 - 106.957-106.953 - 0.94592-0.94582 - 1.24868-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 968. 2020.06.23 14:13:50 - 1592921630.312 - 15:13:38 - 1592925218.312 - 1.13175-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24867-1.24863 - 1.06881-1.06871 - 1757.87-1757.61 969. 2020.06.23 14:13:52 - 1592921632.875 - 15:13:40 - 1592925220.875 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24865-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 970. 2020.06.23 14:13:52 - 1592921632.469 - 15:13:40 - 1592925220.469 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24865-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 971. 2020.06.23 14:13:53 - 1592921633.953 - 15:13:41 - 1592925221.953 - 1.13173-1.13171 - 106.958-106.953 - 0.94593-0.94582 - 1.24866-1.24860 - 1.06880-1.06867 - 1757.90-1757.68 972. 2020.06.23 14:13:56 - 1592921636.437 - 15:13:44 - 1592925224.437 - 1.13174-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 973. 2020.06.23 14:13:57 - 1592921637.625 - 15:13:44 - 1592925224.625 - 1.13174-1.13173 - 106.958-106.953 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 974. 2020.06.23 14:13:57 - 1592921637.766 - 15:13:45 - 1592925225.766 - 1.13174-1.13173 - 106.957-106.952 - 0.94592-0.94582 - 1.24866-1.24860 - 1.06880-1.06865 - 1758.14-1757.88 975. 2020.06.23 14:14:01 - 1592921641.172 - 15:13:49 - 1592925229.172 - 1.13174-1.13171 - 106.958-106.952 - 0.94592-0.94583 - 1.24853-1.24848 - 1.06883-1.06867 - 1758.09-1757.78 976. 2020.06.23 14:14:03 - 1592921643.984 - 15:13:51 - 1592925231.984 - 1.13173-1.13171 - 106.958-106.952 - 0.94592-0.94583 - 1.24850-1.24843 - 1.06883-1.06865 - 1758.09-1757.78 977. 2020.06.23 14:14:04 - 1592921644.859 - 15:13:52 - 1592925232.859 - 1.13173-1.13172 - 106.958-106.952 - 0.94592-0.94583 - 1.24850-1.24846 - 1.06883-1.06865 - 1758.09-1757.78 978. 2020.06.23 14:14:07 - 1592921647.937 - 15:13:55 - 1592925235.937 - 1.13174-1.13171 - 106.955-106.950 - 0.94592-0.94583 - 1.24855-1.24849 - 1.06883-1.06868 - 1758.15-1757.85 979. 2020.06.23 14:14:13 - 1592921653.234 - 15:14:01 - 1592925241.234 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 980. 2020.06.23 14:14:13 - 1592921653.344 - 15:14:01 - 1592925241.344 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 981. 2020.06.23 14:14:13 - 1592921653.375 - 15:14:01 - 1592925241.375 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 982. 2020.06.23 14:14:13 - 1592921653.375 - 15:14:01 - 1592925241.375 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 983. 2020.06.23 14:14:13 - 1592921653.422 - 15:14:01 - 1592925241.422 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 984. 2020.06.23 14:14:14 - 1592921654.547 - 15:14:01 - 1592925241.547 - 1.13179-1.13178 - 106.960-106.955 - 0.94593-0.94584 - 1.24862-1.24856 - 1.06876-1.06861 - 1758.08-1757.80 * 985. 2020.06.23 14:14:21 - 1592921661.750 - 15:14:09 - 1592925249.750 - 1.13178-1.13176 - 106.967-106.962 - 0.94592-0.94587 - 1.24863-1.24859 - 1.06881-1.06866 - 1758.09-1757.81 986. 2020.06.23 14:14:26 - 1592921666.94 - 15:14:14 - 1592925254.94 - 1.13178-1.13176 - 106.966-106.962 - 0.94592-0.94585 - 1.24873-1.24868 - 1.06880-1.06865 - 1757.72-1757.47 987. 2020.06.23 14:14:27 - 1592921667.609 - 15:14:14 - 1592925254.609 - 1.13178-1.13176 - 106.966-106.961 - 0.94592-0.94585 - 1.24873-1.24868 - 1.06880-1.06866 - 1757.72-1757.46 988. 2020.06.23 14:14:29 - 1592921669.891 - 15:14:17 - 1592925257.891 - 1.13179-1.13177 - 106.965-106.960 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 989. 2020.06.23 14:14:29 - 1592921669.109 - 15:14:17 - 1592925257.109 - 1.13179-1.13177 - 106.965-106.960 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 990. 2020.06.23 14:14:31 - 1592921671.31 - 15:14:19 - 1592925259.31 - 1.13179-1.13177 - 106.964-106.959 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 991. 2020.06.23 14:14:32 - 1592921672.953 - 15:14:20 - 1592925260.953 - 1.13179-1.13176 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 992. 2020.06.23 14:14:32 - 1592921672.266 - 15:14:20 - 1592925260.266 - 1.13179-1.13177 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 993. 2020.06.23 14:14:33 - 1592921673.703 - 15:14:20 - 1592925260.703 - 1.13179-1.13177 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 994. 2020.06.23 14:14:33 - 1592921673.828 - 15:14:21 - 1592925261.828 - 1.13179-1.13177 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.54 995. 2020.06.23 14:14:33 - 1592921673.125 - 15:14:21 - 1592925261.125 - 1.13179-1.13177 - 106.963-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.86-1757.59 996. 2020.06.23 14:14:33 - 1592921673.375 - 15:14:21 - 1592925261.375 - 1.13179-1.13177 - 106.964-106.958 - 0.94593-0.94586 - 1.24874-1.24868 - 1.06882-1.06868 - 1757.92-1757.66 997. 2020.06.23 14:14:36 - 1592921676.359 - 15:14:24 - 1592925264.359 - 1.13178-1.13176 - 106.961-106.956 - 0.94591-0.94584 - 1.24896-1.24891 - 1.06881-1.06866 - 1757.97-1757.66 998. 2020.06.23 14:14:37 - 1592921677.625 - 15:14:24 - 1592925264.625 - 1.13178-1.13176 - 106.962-106.956 - 0.94591-0.94584 - 1.24896-1.24891 - 1.06881-1.06866 - 1757.97-1757.66 * 999. 2020.06.23 14:14:37 - 1592921677.625 - 15:14:24 - 1592925264.625 - 1.13178-1.13176 - 106.962-106.956 - 0.94591-0.94584 - 1.24896-1.24891 - 1.06881-1.06866 - 1757.97-1757.66 * 1000. 2020.06.23 14:14:38 - 1592921678.422 - 15:14:26 - 1592925266.422 - 1.13178-1.13176 - 106.963-106.957 - 0.94591-0.94584 - 1.24894-1.24891 - 1.06883-1.06871 - 1757.97-1757.66 *