-> 2020.06.23 13:33:29 - 1592919209.954 - 14:33:20 - 1592922800.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 13:26:22 - 1592918782.532 - 14:26:11 - 1592922371.532 - 1.12937-1.12936 - 107.053-107.048 - 0.94600-0.94591 - 1.24516-1.24511 - 1.06837-1.06817 - 1757.12-1756.72 702. 2020.06.23 13:26:22 - 1592918782.891 - 14:26:11 - 1592922371.891 - 1.12937-1.12936 - 107.053-107.048 - 0.94600-0.94591 - 1.24517-1.24514 - 1.06836-1.06817 - 1757.08-1756.72 703. 2020.06.23 13:26:23 - 1592918783.672 - 14:26:12 - 1592922372.672 - 1.12942-1.12939 - 107.053-107.048 - 0.94600-0.94591 - 1.24520-1.24516 - 1.06836-1.06817 - 1757.08-1756.72 704. 2020.06.23 13:26:26 - 1592918786.922 - 14:26:15 - 1592922375.922 - 1.12936-1.12934 - 107.053-107.048 - 0.94604-0.94593 - 1.24515-1.24511 - 1.06835-1.06816 - 1757.08-1756.73 705. 2020.06.23 13:26:29 - 1592918789.47 - 14:26:18 - 1592922378.47 - 1.12937-1.12936 - 107.053-107.048 - 0.94603-0.94592 - 1.24516-1.24511 - 1.06835-1.06818 - 1757.08-1756.73 706. 2020.06.23 13:26:29 - 1592918789.485 - 14:26:19 - 1592922379.485 - 1.12937-1.12936 - 107.053-107.048 - 0.94603-0.94592 - 1.24516-1.24511 - 1.06835-1.06818 - 1757.08-1756.73 707. 2020.06.23 13:26:30 - 1592918790.703 - 14:26:19 - 1592922379.703 - 1.12937-1.12936 - 107.053-107.048 - 0.94603-0.94592 - 1.24516-1.24511 - 1.06835-1.06818 - 1757.08-1756.73 708. 2020.06.23 13:26:31 - 1592918791.719 - 14:26:20 - 1592922380.719 - 1.12941-1.12939 - 107.053-107.048 - 0.94602-0.94592 - 1.24521-1.24516 - 1.06837-1.06818 - 1757.08-1756.73 709. 2020.06.23 13:26:32 - 1592918792.891 - 14:26:21 - 1592922381.891 - 1.12937-1.12936 - 107.053-107.048 - 0.94602-0.94592 - 1.24517-1.24512 - 1.06831-1.06818 - 1757.08-1756.74 710. 2020.06.23 13:26:32 - 1592918792.63 - 14:26:21 - 1592922381.63 - 1.12937-1.12936 - 107.053-107.048 - 0.94602-0.94592 - 1.24517-1.24512 - 1.06831-1.06818 - 1757.08-1756.74 711. 2020.06.23 13:26:34 - 1592918794.78 - 14:26:23 - 1592922383.78 - 1.12938-1.12936 - 107.054-107.048 - 0.94602-0.94592 - 1.24515-1.24512 - 1.06833-1.06815 - 1757.08-1756.74 712. 2020.06.23 13:26:35 - 1592918795.875 - 14:26:24 - 1592922384.875 - 1.12938-1.12936 - 107.054-107.048 - 0.94602-0.94592 - 1.24515-1.24512 - 1.06833-1.06815 - 1757.08-1756.74 713. 2020.06.23 13:26:38 - 1592918798.797 - 14:26:27 - 1592922387.797 - 1.12941-1.12939 - 107.053-107.048 - 0.94601-0.94593 - 1.24516-1.24512 - 1.06829-1.06813 - 1757.07-1756.73 714. 2020.06.23 13:26:39 - 1592918799.0 - 14:26:28 - 1592922388.0 - 1.12941-1.12939 - 107.053-107.048 - 0.94601-0.94593 - 1.24518-1.24512 - 1.06829-1.06812 - 1757.10-1756.77 715. 2020.06.23 13:26:39 - 1592918799.250 - 14:26:28 - 1592922388.250 - 1.12941-1.12939 - 107.053-107.048 - 0.94601-0.94593 - 1.24518-1.24512 - 1.06829-1.06812 - 1757.11-1756.77 716. 2020.06.23 13:26:39 - 1592918799.422 - 14:26:29 - 1592922389.422 - 1.12941-1.12939 - 107.053-107.048 - 0.94601-0.94593 - 1.24518-1.24512 - 1.06829-1.06812 - 1757.12-1756.80 717. 2020.06.23 13:26:40 - 1592918800.703 - 14:26:29 - 1592922389.703 - 1.12941-1.12939 - 107.053-107.048 - 0.94601-0.94593 - 1.24517-1.24512 - 1.06829-1.06813 - 1757.12-1756.80 718. 2020.06.23 13:26:44 - 1592918804.703 - 14:26:33 - 1592922393.703 - 1.12936-1.12934 - 107.053-107.048 - 0.94597-0.94589 - 1.24516-1.24512 - 1.06825-1.06808 - 1757.03-1756.68 719. 2020.06.23 13:26:44 - 1592918804.94 - 14:26:33 - 1592922393.94 - 1.12937-1.12934 - 107.053-107.048 - 0.94592-0.94584 - 1.24516-1.24512 - 1.06825-1.06808 - 1757.04-1756.68 720. 2020.06.23 13:26:46 - 1592918806.0 - 14:26:35 - 1592922395.0 - 1.12936-1.12934 - 107.053-107.048 - 0.94590-0.94584 - 1.24516-1.24512 - 1.06826-1.06808 - 1757.07-1756.73 721. 2020.06.23 13:26:47 - 1592918807.891 - 14:26:36 - 1592922396.891 - 1.12936-1.12934 - 107.053-107.048 - 0.94590-0.94582 - 1.24516-1.24512 - 1.06824-1.06808 - 1757.07-1756.73 722. 2020.06.23 13:26:49 - 1592918809.594 - 14:26:38 - 1592922398.594 - 1.12932-1.12930 - 107.054-107.048 - 0.94590-0.94584 - 1.24514-1.24510 - 1.06825-1.06808 - 1757.07-1756.73 723. 2020.06.23 13:26:49 - 1592918809.844 - 14:26:38 - 1592922398.844 - 1.12932-1.12930 - 107.054-107.048 - 0.94590-0.94584 - 1.24514-1.24510 - 1.06825-1.06808 - 1757.07-1756.73 724. 2020.06.23 13:26:53 - 1592918813.782 - 14:26:42 - 1592922402.782 - 1.12938-1.12935 - 107.048-107.043 - 0.94585-0.94576 - 1.24515-1.24511 - 1.06825-1.06807 - 1757.13-1756.81 725. 2020.06.23 13:26:53 - 1592918813.953 - 14:26:42 - 1592922402.953 - 1.12938-1.12935 - 107.048-107.043 - 0.94585-0.94576 - 1.24515-1.24511 - 1.06825-1.06807 - 1757.13-1756.80 726. 2020.06.23 13:26:53 - 1592918813.157 - 14:26:42 - 1592922402.157 - 1.12938-1.12935 - 107.049-107.044 - 0.94585-0.94577 - 1.24515-1.24511 - 1.06825-1.06807 - 1757.13-1756.80 727. 2020.06.23 13:26:54 - 1592918814.938 - 14:26:43 - 1592922403.938 - 1.12938-1.12935 - 107.048-107.043 - 0.94585-0.94576 - 1.24516-1.24513 - 1.06824-1.06808 - 1757.13-1756.80 728. 2020.06.23 13:26:54 - 1592918814.110 - 14:26:43 - 1592922403.110 - 1.12938-1.12935 - 107.048-107.043 - 0.94585-0.94576 - 1.24516-1.24513 - 1.06824-1.06808 - 1757.13-1756.80 729. 2020.06.23 13:26:54 - 1592918814.453 - 14:26:44 - 1592922404.453 - 1.12938-1.12935 - 107.048-107.043 - 0.94585-0.94576 - 1.24517-1.24513 - 1.06824-1.06808 - 1757.13-1756.80 730. 2020.06.23 13:26:55 - 1592918815.610 - 14:26:44 - 1592922404.610 - 1.12938-1.12935 - 107.048-107.043 - 0.94585-0.94576 - 1.24517-1.24513 - 1.06824-1.06808 - 1757.13-1756.80 731. 2020.06.23 13:26:55 - 1592918815.953 - 14:26:44 - 1592922404.953 - 1.12938-1.12935 - 107.048-107.043 - 0.94585-0.94576 - 1.24517-1.24513 - 1.06824-1.06808 - 1757.13-1756.80 732. 2020.06.23 13:26:55 - 1592918815.125 - 14:26:44 - 1592922404.125 - 1.12938-1.12935 - 107.048-107.043 - 0.94585-0.94576 - 1.24517-1.24513 - 1.06824-1.06808 - 1757.13-1756.80 733. 2020.06.23 13:26:56 - 1592918816.0 - 14:26:45 - 1592922405.0 - 1.12938-1.12936 - 107.047-107.042 - 0.94585-0.94576 - 1.24519-1.24514 - 1.06824-1.06807 - 1757.13-1756.80 734. 2020.06.23 13:26:56 - 1592918816.375 - 14:26:46 - 1592922406.375 - 1.12938-1.12936 - 107.047-107.042 - 0.94583-0.94574 - 1.24517-1.24513 - 1.06824-1.06807 - 1757.13-1756.80 735. 2020.06.23 13:26:57 - 1592918817.422 - 14:26:46 - 1592922406.422 - 1.12938-1.12935 - 107.047-107.042 - 0.94583-0.94574 - 1.24516-1.24513 - 1.06825-1.06807 - 1757.13-1756.80 736. 2020.06.23 13:26:58 - 1592918818.922 - 14:26:47 - 1592922407.922 - 1.12935-1.12934 - 107.047-107.042 - 0.94583-0.94575 - 1.24517-1.24513 - 1.06825-1.06807 - 1757.13-1756.80 737. 2020.06.23 13:27:00 - 1592918820.985 - 14:26:49 - 1592922409.985 - 1.12925-1.12924 - 107.048-107.042 - 0.94587-0.94576 - 1.24517-1.24513 - 1.06826-1.06809 - 1757.19-1756.80 738. 2020.06.23 13:27:00 - 1592918820.219 - 14:26:49 - 1592922409.219 - 1.12926-1.12925 - 107.048-107.042 - 0.94586-0.94577 - 1.24517-1.24513 - 1.06827-1.06809 - 1757.19-1756.80 739. 2020.06.23 13:27:03 - 1592918823.547 - 14:26:52 - 1592922412.547 - 1.12925-1.12924 - 107.048-107.043 - 0.94587-0.94577 - 1.24517-1.24513 - 1.06826-1.06808 - 1757.26-1756.88 740. 2020.06.23 13:27:03 - 1592918823.125 - 14:26:52 - 1592922412.125 - 1.12925-1.12923 - 107.048-107.043 - 0.94587-0.94577 - 1.24517-1.24513 - 1.06824-1.06808 - 1757.22-1756.81 741. 2020.06.23 13:27:05 - 1592918825.625 - 14:26:54 - 1592922414.625 - 1.12926-1.12924 - 107.047-107.043 - 0.94585-0.94575 - 1.24524-1.24521 - 1.06824-1.06808 - 1757.22-1756.81 742. 2020.06.23 13:27:05 - 1592918825.328 - 14:26:55 - 1592922415.328 - 1.12925-1.12924 - 107.047-107.042 - 0.94585-0.94576 - 1.24524-1.24521 - 1.06824-1.06808 - 1757.22-1756.81 743. 2020.06.23 13:27:06 - 1592918826.828 - 14:26:55 - 1592922415.828 - 1.12926-1.12924 - 107.047-107.042 - 0.94586-0.94577 - 1.24528-1.24525 - 1.06826-1.06808 - 1757.22-1756.81 744. 2020.06.23 13:27:06 - 1592918826.297 - 14:26:55 - 1592922415.297 - 1.12926-1.12924 - 107.047-107.042 - 0.94586-0.94577 - 1.24527-1.24524 - 1.06826-1.06808 - 1757.24-1756.82 745. 2020.06.23 13:27:06 - 1592918826.438 - 14:26:56 - 1592922416.438 - 1.12926-1.12924 - 107.047-107.042 - 0.94586-0.94577 - 1.24527-1.24524 - 1.06826-1.06808 - 1757.24-1756.82 746. 2020.06.23 13:27:09 - 1592918829.860 - 14:26:58 - 1592922418.860 - 1.12926-1.12925 - 107.047-107.043 - 0.94587-0.94577 - 1.24528-1.24524 - 1.06824-1.06807 - 1757.25-1756.85 747. 2020.06.23 13:27:11 - 1592918831.735 - 14:27:00 - 1592922420.735 - 1.12928-1.12927 - 107.047-107.042 - 0.94587-0.94578 - 1.24529-1.24524 - 1.06829-1.06811 - 1757.23-1756.85 748. 2020.06.23 13:27:15 - 1592918835.594 - 14:27:04 - 1592922424.594 - 1.12929-1.12928 - 107.052-107.048 - 0.94588-0.94579 - 1.24531-1.24527 - 1.06829-1.06812 - 1757.34-1756.92 749. 2020.06.23 13:27:15 - 1592918835.94 - 14:27:04 - 1592922424.94 - 1.12929-1.12928 - 107.052-107.048 - 0.94588-0.94579 - 1.24530-1.24527 - 1.06829-1.06813 - 1757.32-1756.90 750. 2020.06.23 13:27:17 - 1592918837.141 - 14:27:06 - 1592922426.141 - 1.12928-1.12927 - 107.052-107.048 - 0.94590-0.94581 - 1.24530-1.24527 - 1.06829-1.06810 - 1757.32-1756.90 751. 2020.06.23 13:27:21 - 1592918841.844 - 14:27:10 - 1592922430.844 - 1.12928-1.12927 - 107.052-107.047 - 0.94589-0.94581 - 1.24531-1.24527 - 1.06827-1.06809 - 1757.48-1757.06 752. 2020.06.23 13:27:21 - 1592918841.969 - 14:27:10 - 1592922430.969 - 1.12928-1.12927 - 107.052-107.047 - 0.94589-0.94581 - 1.24531-1.24527 - 1.06827-1.06809 - 1757.48-1757.06 753. 2020.06.23 13:27:22 - 1592918842.250 - 14:27:11 - 1592922431.250 - 1.12928-1.12927 - 107.052-107.047 - 0.94589-0.94581 - 1.24530-1.24527 - 1.06827-1.06809 - 1757.51-1757.15 754. 2020.06.23 13:27:22 - 1592918842.407 - 14:27:12 - 1592922432.407 - 1.12928-1.12927 - 107.052-107.047 - 0.94589-0.94581 - 1.24530-1.24527 - 1.06827-1.06809 - 1757.60-1757.18 755. 2020.06.23 13:27:23 - 1592918843.78 - 14:27:12 - 1592922432.78 - 1.12928-1.12927 - 107.052-107.047 - 0.94589-0.94581 - 1.24532-1.24528 - 1.06827-1.06809 - 1757.51-1757.12 756. 2020.06.23 13:27:23 - 1592918843.282 - 14:27:12 - 1592922432.282 - 1.12928-1.12927 - 107.052-107.047 - 0.94589-0.94581 - 1.24532-1.24528 - 1.06827-1.06809 - 1757.51-1757.12 757. 2020.06.23 13:27:24 - 1592918844.641 - 14:27:13 - 1592922433.641 - 1.12928-1.12927 - 107.052-107.048 - 0.94589-0.94581 - 1.24532-1.24527 - 1.06827-1.06809 - 1757.51-1757.12 758. 2020.06.23 13:27:24 - 1592918844.891 - 14:27:13 - 1592922433.891 - 1.12928-1.12927 - 107.052-107.048 - 0.94589-0.94581 - 1.24531-1.24526 - 1.06827-1.06809 - 1757.51-1757.12 759. 2020.06.23 13:27:24 - 1592918844.78 - 14:27:13 - 1592922433.78 - 1.12928-1.12927 - 107.052-107.048 - 0.94589-0.94581 - 1.24531-1.24526 - 1.06827-1.06809 - 1757.51-1757.12 760. 2020.06.23 13:27:25 - 1592918845.0 - 14:27:14 - 1592922434.0 - 1.12928-1.12927 - 107.052-107.048 - 0.94589-0.94581 - 1.24531-1.24526 - 1.06827-1.06809 - 1757.50-1757.11 761. 2020.06.23 13:27:26 - 1592918846.157 - 14:27:15 - 1592922435.157 - 1.12926-1.12925 - 107.052-107.048 - 0.94590-0.94583 - 1.24528-1.24523 - 1.06827-1.06810 - 1757.50-1757.11 762. 2020.06.23 13:27:27 - 1592918847.547 - 14:27:16 - 1592922436.547 - 1.12927-1.12925 - 107.052-107.048 - 0.94590-0.94582 - 1.24528-1.24523 - 1.06827-1.06810 - 1757.50-1757.11 763. 2020.06.23 13:27:27 - 1592918847.969 - 14:27:16 - 1592922436.969 - 1.12927-1.12925 - 107.052-107.048 - 0.94590-0.94582 - 1.24528-1.24523 - 1.06827-1.06810 - 1757.50-1757.11 764. 2020.06.23 13:27:27 - 1592918847.125 - 14:27:16 - 1592922436.125 - 1.12927-1.12925 - 107.052-107.048 - 0.94590-0.94582 - 1.24528-1.24523 - 1.06827-1.06810 - 1757.50-1757.09 765. 2020.06.23 13:27:28 - 1592918848.203 - 14:27:17 - 1592922437.203 - 1.12926-1.12925 - 107.052-107.048 - 0.94591-0.94582 - 1.24530-1.24527 - 1.06829-1.06809 - 1757.52-1757.11 766. 2020.06.23 13:27:28 - 1592918848.328 - 14:27:17 - 1592922437.328 - 1.12926-1.12925 - 107.052-107.048 - 0.94591-0.94582 - 1.24530-1.24527 - 1.06829-1.06809 - 1757.50-1757.09 767. 2020.06.23 13:27:29 - 1592918849.297 - 14:27:18 - 1592922438.297 - 1.12926-1.12925 - 107.052-107.048 - 0.94590-0.94582 - 1.24530-1.24527 - 1.06826-1.06807 - 1757.50-1757.09 768. 2020.06.23 13:27:33 - 1592918853.610 - 14:27:22 - 1592922442.610 - 1.12925-1.12923 - 107.047-107.042 - 0.94591-0.94583 - 1.24528-1.24524 - 1.06828-1.06812 - 1757.53-1757.11 769. 2020.06.23 13:27:33 - 1592918853.94 - 14:27:22 - 1592922442.94 - 1.12925-1.12923 - 107.047-107.042 - 0.94591-0.94583 - 1.24528-1.24524 - 1.06828-1.06812 - 1757.53-1757.11 770. 2020.06.23 13:27:34 - 1592918854.969 - 14:27:23 - 1592922443.969 - 1.12925-1.12923 - 107.047-107.042 - 0.94591-0.94583 - 1.24528-1.24524 - 1.06828-1.06812 - 1757.49-1757.07 771. 2020.06.23 13:27:34 - 1592918854.328 - 14:27:23 - 1592922443.328 - 1.12925-1.12923 - 107.047-107.043 - 0.94591-0.94583 - 1.24528-1.24524 - 1.06828-1.06812 - 1757.49-1757.07 772. 2020.06.23 13:27:34 - 1592918854.453 - 14:27:24 - 1592922444.453 - 1.12925-1.12923 - 107.047-107.043 - 0.94591-0.94583 - 1.24528-1.24524 - 1.06828-1.06812 - 1757.49-1757.07 773. 2020.06.23 13:27:35 - 1592918855.360 - 14:27:24 - 1592922444.360 - 1.12924-1.12923 - 107.047-107.043 - 0.94592-0.94583 - 1.24530-1.24526 - 1.06828-1.06812 - 1757.49-1757.07 774. 2020.06.23 13:27:36 - 1592918856.63 - 14:27:25 - 1592922445.63 - 1.12923-1.12921 - 107.047-107.043 - 0.94591-0.94584 - 1.24530-1.24526 - 1.06828-1.06811 - 1757.49-1757.07 775. 2020.06.23 13:27:38 - 1592918858.719 - 14:27:27 - 1592922447.719 - 1.12923-1.12922 - 107.047-107.043 - 0.94592-0.94583 - 1.24529-1.24525 - 1.06828-1.06811 - 1757.49-1757.07 776. 2020.06.23 13:27:40 - 1592918860.922 - 14:27:29 - 1592922449.922 - 1.12925-1.12923 - 107.047-107.043 - 0.94591-0.94582 - 1.24534-1.24529 - 1.06828-1.06812 - 1757.33-1756.91 777. 2020.06.23 13:27:40 - 1592918860.94 - 14:27:29 - 1592922449.94 - 1.12925-1.12923 - 107.047-107.043 - 0.94591-0.94582 - 1.24534-1.24529 - 1.06828-1.06812 - 1757.33-1756.91 778. 2020.06.23 13:27:40 - 1592918860.266 - 14:27:29 - 1592922449.266 - 1.12925-1.12923 - 107.047-107.043 - 0.94591-0.94582 - 1.24534-1.24529 - 1.06828-1.06812 - 1757.33-1756.91 779. 2020.06.23 13:27:42 - 1592918862.891 - 14:27:31 - 1592922451.891 - 1.12926-1.12924 - 107.047-107.043 - 0.94591-0.94582 - 1.24534-1.24529 - 1.06828-1.06812 - 1757.34-1756.93 780. 2020.06.23 13:27:43 - 1592918863.516 - 14:27:32 - 1592922452.516 - 1.12926-1.12925 - 107.047-107.043 - 0.94591-0.94582 - 1.24534-1.24530 - 1.06828-1.06810 - 1757.34-1756.92 781. 2020.06.23 13:27:44 - 1592918864.797 - 14:27:33 - 1592922453.797 - 1.12928-1.12925 - 107.047-107.042 - 0.94591-0.94582 - 1.24534-1.24529 - 1.06826-1.06811 - 1757.34-1756.92 782. 2020.06.23 13:27:44 - 1592918864.375 - 14:27:34 - 1592922454.375 - 1.12928-1.12925 - 107.047-107.042 - 0.94591-0.94582 - 1.24534-1.24529 - 1.06826-1.06811 - 1757.33-1756.91 783. 2020.06.23 13:27:45 - 1592918865.547 - 14:27:34 - 1592922454.547 - 1.12928-1.12925 - 107.047-107.043 - 0.94591-0.94582 - 1.24534-1.24529 - 1.06826-1.06811 - 1757.33-1756.91 784. 2020.06.23 13:27:45 - 1592918865.328 - 14:27:34 - 1592922454.328 - 1.12928-1.12926 - 107.047-107.043 - 0.94590-0.94580 - 1.24541-1.24536 - 1.06826-1.06810 - 1757.34-1756.92 785. 2020.06.23 13:27:46 - 1592918866.141 - 14:27:35 - 1592922455.141 - 1.12928-1.12926 - 107.047-107.043 - 0.94590-0.94581 - 1.24539-1.24536 - 1.06826-1.06811 - 1757.34-1756.92 786. 2020.06.23 13:27:46 - 1592918866.297 - 14:27:35 - 1592922455.297 - 1.12928-1.12926 - 107.047-107.043 - 0.94590-0.94581 - 1.24539-1.24536 - 1.06826-1.06811 - 1757.34-1756.92 787. 2020.06.23 13:27:47 - 1592918867.844 - 14:27:36 - 1592922456.844 - 1.12928-1.12926 - 107.047-107.042 - 0.94590-0.94581 - 1.24541-1.24538 - 1.06826-1.06811 - 1757.34-1756.92 788. 2020.06.23 13:27:47 - 1592918867.78 - 14:27:36 - 1592922456.78 - 1.12928-1.12926 - 107.047-107.042 - 0.94590-0.94581 - 1.24541-1.24538 - 1.06826-1.06811 - 1757.34-1756.92 789. 2020.06.23 13:27:51 - 1592918871.922 - 14:27:40 - 1592922460.922 - 1.12927-1.12926 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06825-1.06807 - 1757.43-1757.01 790. 2020.06.23 13:27:52 - 1592918872.63 - 14:27:41 - 1592922461.63 - 1.12927-1.12926 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06827-1.06808 - 1757.43-1757.01 791. 2020.06.23 13:27:52 - 1592918872.375 - 14:27:42 - 1592922462.375 - 1.12927-1.12926 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06827-1.06808 - 1757.51-1757.09 792. 2020.06.23 13:27:53 - 1592918873.125 - 14:27:42 - 1592922462.125 - 1.12927-1.12926 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06827-1.06808 - 1757.53-1757.11 793. 2020.06.23 13:27:53 - 1592918873.407 - 14:27:43 - 1592922463.407 - 1.12926-1.12925 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06827-1.06808 - 1757.51-1757.11 794. 2020.06.23 13:27:55 - 1592918875.438 - 14:27:45 - 1592922465.438 - 1.12927-1.12925 - 107.047-107.043 - 0.94591-0.94583 - 1.24547-1.24544 - 1.06823-1.06807 - 1757.44-1757.03 795. 2020.06.23 13:27:58 - 1592918878.47 - 14:27:47 - 1592922467.47 - 1.12923-1.12922 - 107.047-107.043 - 0.94592-0.94585 - 1.24543-1.24539 - 1.06828-1.06811 - 1757.44-1757.04 796. 2020.06.23 13:28:02 - 1592918882.110 - 14:27:51 - 1592922471.110 - 1.12921-1.12920 - 107.047-107.043 - 0.94593-0.94584 - 1.24546-1.24540 - 1.06829-1.06810 - 1757.70-1757.28 797. 2020.06.23 13:28:03 - 1592918883.235 - 14:27:52 - 1592922472.235 - 1.12921-1.12920 - 107.047-107.043 - 0.94593-0.94584 - 1.24543-1.24540 - 1.06829-1.06810 - 1757.74-1757.43 798. 2020.06.23 13:28:04 - 1592918884.922 - 14:27:53 - 1592922473.922 - 1.12921-1.12920 - 107.047-107.043 - 0.94593-0.94584 - 1.24543-1.24540 - 1.06829-1.06810 - 1757.74-1757.50 799. 2020.06.23 13:28:06 - 1592918886.313 - 14:27:55 - 1592922475.313 - 1.12926-1.12925 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06834-1.06816 - 1757.77-1757.51 800. 2020.06.23 13:28:08 - 1592918888.157 - 14:27:57 - 1592922477.157 - 1.12926-1.12924 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06834-1.06816 - 1757.76-1757.60 801. 2020.06.23 13:28:08 - 1592918888.375 - 14:27:58 - 1592922478.375 - 1.12926-1.12924 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06834-1.06816 - 1757.76-1757.60 802. 2020.06.23 13:28:09 - 1592918889.891 - 14:27:58 - 1592922478.891 - 1.12926-1.12924 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06834-1.06816 - 1757.76-1757.60 803. 2020.06.23 13:28:09 - 1592918889.32 - 14:27:58 - 1592922478.32 - 1.12926-1.12924 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06834-1.06816 - 1757.76-1757.60 804. 2020.06.23 13:28:09 - 1592918889.266 - 14:27:58 - 1592922478.266 - 1.12926-1.12924 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06834-1.06816 - 1757.76-1757.60 805. 2020.06.23 13:28:10 - 1592918890.875 - 14:27:59 - 1592922479.875 - 1.12926-1.12924 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06834-1.06816 - 1757.76-1757.60 806. 2020.06.23 13:28:11 - 1592918891.516 - 14:28:00 - 1592922480.516 - 1.12926-1.12924 - 107.047-107.043 - 0.94591-0.94582 - 1.24547-1.24544 - 1.06834-1.06816 - 1757.77-1757.60 807. 2020.06.23 13:28:13 - 1592918893.532 - 14:28:02 - 1592922482.532 - 1.12927-1.12926 - 107.048-107.043 - 0.94591-0.94582 - 1.24548-1.24544 - 1.06835-1.06816 - 1757.81-1757.60 808. 2020.06.23 13:28:13 - 1592918893.844 - 14:28:02 - 1592922482.844 - 1.12927-1.12926 - 107.048-107.043 - 0.94591-0.94582 - 1.24548-1.24544 - 1.06835-1.06816 - 1757.84-1757.60 809. 2020.06.23 13:28:13 - 1592918893.0 - 14:28:02 - 1592922482.0 - 1.12927-1.12925 - 107.048-107.043 - 0.94591-0.94582 - 1.24548-1.24544 - 1.06835-1.06816 - 1757.84-1757.60 810. 2020.06.23 13:28:20 - 1592918900.312 - 14:28:09 - 1592922489.312 - 1.12922-1.12920 - 107.049-107.044 - 0.94592-0.94585 - 1.24538-1.24535 - 1.06831-1.06812 - 1758.24-1758.12 811. 2020.06.23 13:28:25 - 1592918905.812 - 14:28:15 - 1592922495.812 - 1.12920-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06816 - 1758.23-1757.85 812. 2020.06.23 13:28:26 - 1592918906.765 - 14:28:16 - 1592922496.765 - 1.12921-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06812 - 1758.14-1757.72 813. 2020.06.23 13:28:27 - 1592918907.140 - 14:28:16 - 1592922496.140 - 1.12921-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06812 - 1758.14-1757.72 814. 2020.06.23 13:28:27 - 1592918907.468 - 14:28:16 - 1592922496.468 - 1.12920-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06812 - 1758.02-1757.63 815. 2020.06.23 13:28:28 - 1592918908.953 - 14:28:17 - 1592922497.953 - 1.12920-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06812 - 1757.98-1757.56 816. 2020.06.23 13:28:28 - 1592918908.578 - 14:28:17 - 1592922497.578 - 1.12920-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06812 - 1757.98-1757.56 817. 2020.06.23 13:28:29 - 1592918909.906 - 14:28:18 - 1592922498.906 - 1.12920-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06812 - 1757.98-1757.56 818. 2020.06.23 13:28:29 - 1592918909.140 - 14:28:18 - 1592922498.140 - 1.12920-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06812 - 1757.98-1757.56 819. 2020.06.23 13:28:29 - 1592918909.437 - 14:28:18 - 1592922498.437 - 1.12920-1.12919 - 107.049-107.044 - 0.94595-0.94587 - 1.24536-1.24530 - 1.06831-1.06812 - 1757.98-1757.56 820. 2020.06.23 13:28:31 - 1592918911.812 - 14:28:21 - 1592922501.812 - 1.12917-1.12915 - 107.053-107.047 - 0.94598-0.94590 - 1.24530-1.24527 - 1.06834-1.06815 - 1757.99-1757.59 821. 2020.06.23 13:28:32 - 1592918912.15 - 14:28:21 - 1592922501.15 - 1.12917-1.12915 - 107.053-107.047 - 0.94598-0.94590 - 1.24530-1.24527 - 1.06834-1.06815 - 1757.98-1757.60 822. 2020.06.23 13:28:32 - 1592918912.453 - 14:28:21 - 1592922501.453 - 1.12917-1.12915 - 107.053-107.047 - 0.94598-0.94590 - 1.24531-1.24527 - 1.06834-1.06815 - 1758.00-1757.58 823. 2020.06.23 13:28:32 - 1592918912.593 - 14:28:21 - 1592922501.593 - 1.12917-1.12915 - 107.053-107.047 - 0.94598-0.94590 - 1.24531-1.24527 - 1.06834-1.06815 - 1758.00-1757.58 824. 2020.06.23 13:28:33 - 1592918913.47 - 14:28:22 - 1592922502.47 - 1.12917-1.12915 - 107.053-107.047 - 0.94598-0.94590 - 1.24529-1.24526 - 1.06833-1.06815 - 1758.00-1757.58 825. 2020.06.23 13:28:35 - 1592918915.453 - 14:28:24 - 1592922504.453 - 1.12915-1.12914 - 107.054-107.048 - 0.94599-0.94591 - 1.24526-1.24523 - 1.06831-1.06812 - 1758.06-1757.68 826. 2020.06.23 13:28:37 - 1592918917.890 - 14:28:26 - 1592922506.890 - 1.12913-1.12911 - 107.053-107.048 - 0.94600-0.94592 - 1.24524-1.24521 - 1.06831-1.06812 - 1758.07-1757.68 827. 2020.06.23 13:28:37 - 1592918917.750 - 14:28:26 - 1592922506.750 - 1.12912-1.12910 - 107.053-107.048 - 0.94602-0.94593 - 1.24526-1.24523 - 1.06831-1.06812 - 1758.07-1757.70 828. 2020.06.23 13:28:38 - 1592918918.312 - 14:28:27 - 1592922507.312 - 1.12912-1.12910 - 107.053-107.048 - 0.94602-0.94593 - 1.24526-1.24523 - 1.06831-1.06812 - 1758.07-1757.70 829. 2020.06.23 13:28:39 - 1592918919.31 - 14:28:28 - 1592922508.31 - 1.12912-1.12911 - 107.053-107.048 - 0.94600-0.94593 - 1.24526-1.24523 - 1.06830-1.06812 - 1758.07-1757.70 830. 2020.06.23 13:28:40 - 1592918920.500 - 14:28:29 - 1592922509.500 - 1.12908-1.12907 - 107.054-107.048 - 0.94603-0.94594 - 1.24522-1.24519 - 1.06832-1.06814 - 1758.06-1757.70 831. 2020.06.23 13:28:41 - 1592918921.906 - 14:28:30 - 1592922510.906 - 1.12908-1.12907 - 107.054-107.048 - 0.94603-0.94594 - 1.24522-1.24519 - 1.06832-1.06814 - 1758.10-1757.70 832. 2020.06.23 13:28:41 - 1592918921.281 - 14:28:30 - 1592922510.281 - 1.12908-1.12906 - 107.054-107.048 - 0.94603-0.94594 - 1.24521-1.24518 - 1.06832-1.06814 - 1758.10-1757.70 833. 2020.06.23 13:28:45 - 1592918925.672 - 14:28:34 - 1592922514.672 - 1.12908-1.12906 - 107.054-107.048 - 0.94600-0.94591 - 1.24521-1.24518 - 1.06829-1.06810 - 1758.03-1757.70 834. 2020.06.23 13:28:47 - 1592918927.969 - 14:28:36 - 1592922516.969 - 1.12908-1.12907 - 107.053-107.048 - 0.94600-0.94591 - 1.24522-1.24519 - 1.06830-1.06812 - 1757.97-1757.61 835. 2020.06.23 13:28:47 - 1592918927.765 - 14:28:37 - 1592922517.765 - 1.12909-1.12907 - 107.053-107.048 - 0.94600-0.94591 - 1.24522-1.24519 - 1.06832-1.06812 - 1757.94-1757.60 836. 2020.06.23 13:28:50 - 1592918930.750 - 14:28:40 - 1592922520.750 - 1.12915-1.12914 - 107.054-107.048 - 0.94593-0.94584 - 1.24529-1.24523 - 1.06834-1.06813 - 1757.92-1757.58 837. 2020.06.23 13:28:51 - 1592918931.890 - 14:28:40 - 1592922520.890 - 1.12915-1.12914 - 107.054-107.048 - 0.94593-0.94584 - 1.24529-1.24523 - 1.06834-1.06813 - 1757.92-1757.58 838. 2020.06.23 13:28:54 - 1592918934.890 - 14:28:43 - 1592922523.890 - 1.12915-1.12914 - 107.054-107.048 - 0.94596-0.94588 - 1.24531-1.24526 - 1.06834-1.06815 - 1757.95-1757.69 839. 2020.06.23 13:28:54 - 1592918934.750 - 14:28:44 - 1592922524.750 - 1.12915-1.12914 - 107.054-107.048 - 0.94596-0.94588 - 1.24531-1.24526 - 1.06834-1.06815 - 1757.95-1757.61 840. 2020.06.23 13:28:55 - 1592918935.890 - 14:28:44 - 1592922524.890 - 1.12915-1.12914 - 107.054-107.048 - 0.94596-0.94588 - 1.24531-1.24526 - 1.06834-1.06815 - 1757.99-1757.72 841. 2020.06.23 13:28:55 - 1592918935.47 - 14:28:44 - 1592922524.47 - 1.12915-1.12914 - 107.054-107.048 - 0.94596-0.94588 - 1.24531-1.24526 - 1.06834-1.06815 - 1757.99-1757.69 842. 2020.06.23 13:28:56 - 1592918936.844 - 14:28:45 - 1592922525.844 - 1.12916-1.12914 - 107.053-107.048 - 0.94596-0.94587 - 1.24533-1.24527 - 1.06835-1.06815 - 1757.99-1757.70 843. 2020.06.23 13:28:56 - 1592918936.0 - 14:28:45 - 1592922525.0 - 1.12916-1.12914 - 107.053-107.048 - 0.94596-0.94587 - 1.24533-1.24527 - 1.06835-1.06815 - 1757.99-1757.70 844. 2020.06.23 13:28:58 - 1592918938.500 - 14:28:48 - 1592922528.500 - 1.12917-1.12916 - 107.052-107.047 - 0.94595-0.94587 - 1.24536-1.24532 - 1.06835-1.06817 - 1757.99-1757.70 845. 2020.06.23 13:29:00 - 1592918940.766 - 14:28:49 - 1592922529.766 - 1.12914-1.12913 - 107.052-107.047 - 0.94593-0.94586 - 1.24535-1.24530 - 1.06832-1.06813 - 1757.99-1757.69 846. 2020.06.23 13:29:00 - 1592918940.344 - 14:28:49 - 1592922529.344 - 1.12919-1.12917 - 107.052-107.047 - 0.94590-0.94583 - 1.24536-1.24531 - 1.06834-1.06815 - 1757.99-1757.69 847. 2020.06.23 13:29:02 - 1592918942.453 - 14:28:51 - 1592922531.453 - 1.12916-1.12915 - 107.053-107.048 - 0.94592-0.94584 - 1.24536-1.24531 - 1.06830-1.06811 - 1757.97-1757.69 848. 2020.06.23 13:29:04 - 1592918944.516 - 14:28:53 - 1592922533.516 - 1.12915-1.12914 - 107.053-107.048 - 0.94592-0.94584 - 1.24530-1.24526 - 1.06826-1.06810 - 1757.97-1757.69 849. 2020.06.23 13:29:05 - 1592918945.94 - 14:28:54 - 1592922534.94 - 1.12914-1.12913 - 107.053-107.048 - 0.94592-0.94584 - 1.24530-1.24526 - 1.06827-1.06810 - 1757.99-1757.69 850. 2020.06.23 13:29:05 - 1592918945.328 - 14:28:54 - 1592922534.328 - 1.12913-1.12912 - 107.053-107.048 - 0.94592-0.94584 - 1.24530-1.24526 - 1.06827-1.06811 - 1758.10-1757.69 851. 2020.06.23 13:29:06 - 1592918946.531 - 14:28:56 - 1592922536.531 - 1.12912-1.12910 - 107.052-107.047 - 0.94592-0.94584 - 1.24528-1.24525 - 1.06827-1.06810 - 1758.17-1757.81 852. 2020.06.23 13:29:07 - 1592918947.750 - 14:28:56 - 1592922536.750 - 1.12912-1.12910 - 107.052-107.047 - 0.94592-0.94584 - 1.24529-1.24526 - 1.06827-1.06810 - 1758.17-1757.82 853. 2020.06.23 13:29:08 - 1592918948.625 - 14:28:57 - 1592922537.625 - 1.12912-1.12910 - 107.052-107.047 - 0.94592-0.94584 - 1.24528-1.24525 - 1.06827-1.06810 - 1758.17-1757.83 854. 2020.06.23 13:29:08 - 1592918948.734 - 14:28:57 - 1592922537.734 - 1.12912-1.12910 - 107.052-107.047 - 0.94592-0.94584 - 1.24528-1.24525 - 1.06827-1.06810 - 1758.17-1757.83 855. 2020.06.23 13:29:13 - 1592918953.297 - 14:29:02 - 1592922542.297 - 1.12918-1.12917 - 107.050-107.044 - 0.94582-0.94574 - 1.24539-1.24533 - 1.06826-1.06812 - 1758.36-1757.98 856. 2020.06.23 13:29:13 - 1592918953.578 - 14:29:02 - 1592922542.578 - 1.12918-1.12917 - 107.049-107.044 - 0.94582-0.94575 - 1.24539-1.24533 - 1.06826-1.06812 - 1758.36-1757.98 857. 2020.06.23 13:29:14 - 1592918954.375 - 14:29:03 - 1592922543.375 - 1.12917-1.12915 - 107.049-107.044 - 0.94582-0.94575 - 1.24533-1.24530 - 1.06827-1.06814 - 1758.36-1757.98 858. 2020.06.23 13:29:14 - 1592918954.719 - 14:29:03 - 1592922543.719 - 1.12917-1.12915 - 107.049-107.044 - 0.94582-0.94575 - 1.24534-1.24529 - 1.06827-1.06813 - 1758.36-1757.98 859. 2020.06.23 13:29:19 - 1592918959.438 - 14:29:08 - 1592922548.516 - 1.12918-1.12917 - 107.049-107.044 - 0.94582-0.94575 - 1.24534-1.24531 - 1.06822-1.06811 - 1758.37-1758.02 860. 2020.06.23 13:29:23 - 1592918963.422 - 14:29:12 - 1592922552.500 - 1.12920-1.12919 - 107.047-107.042 - 0.94581-0.94575 - 1.24541-1.24532 - 1.06827-1.06811 - 1758.36-1757.92 861. 2020.06.23 13:29:24 - 1592918964.344 - 14:29:13 - 1592922553.422 - 1.12920-1.12919 - 107.047-107.042 - 0.94581-0.94574 - 1.24541-1.24532 - 1.06827-1.06808 - 1758.42-1757.96 862. 2020.06.23 13:29:24 - 1592918964.484 - 14:29:13 - 1592922553.562 - 1.12920-1.12919 - 107.047-107.042 - 0.94581-0.94574 - 1.24541-1.24532 - 1.06827-1.06808 - 1758.42-1757.96 863. 2020.06.23 13:29:25 - 1592918965.500 - 14:29:14 - 1592922554.578 - 1.12921-1.12919 - 107.047-107.042 - 0.94581-0.94574 - 1.24541-1.24532 - 1.06827-1.06808 - 1758.45-1758.01 864. 2020.06.23 13:29:26 - 1592918966.375 - 14:29:15 - 1592922555.375 - 1.12922-1.12919 - 107.047-107.042 - 0.94581-0.94574 - 1.24541-1.24533 - 1.06827-1.06807 - 1758.55-1758.11 865. 2020.06.23 13:29:28 - 1592918968.344 - 14:29:17 - 1592922557.344 - 1.12921-1.12919 - 107.047-107.042 - 0.94581-0.94574 - 1.24541-1.24533 - 1.06826-1.06807 - 1758.54-1758.10 866. 2020.06.23 13:29:30 - 1592918970.157 - 14:29:19 - 1592922559.203 - 1.12922-1.12919 - 107.047-107.042 - 0.94581-0.94573 - 1.24541-1.24533 - 1.06826-1.06807 - 1758.60-1758.16 867. 2020.06.23 13:29:33 - 1592918973.250 - 14:29:22 - 1592922562.296 - 1.12927-1.12925 - 107.047-107.043 - 0.94575-0.94568 - 1.24541-1.24533 - 1.06822-1.06805 - 1758.62-1758.20 868. 2020.06.23 13:29:33 - 1592918973.485 - 14:29:22 - 1592922562.531 - 1.12927-1.12925 - 107.047-107.043 - 0.94575-0.94568 - 1.24541-1.24533 - 1.06822-1.06805 - 1758.62-1758.20 869. 2020.06.23 13:29:34 - 1592918974.969 - 14:29:24 - 1592922564.15 - 1.12926-1.12925 - 107.047-107.042 - 0.94575-0.94568 - 1.24541-1.24533 - 1.06822-1.06805 - 1758.62-1758.20 870. 2020.06.23 13:29:35 - 1592918975.625 - 14:29:24 - 1592922564.671 - 1.12926-1.12924 - 107.047-107.042 - 0.94575-0.94568 - 1.24541-1.24533 - 1.06823-1.06806 - 1758.62-1758.20 871. 2020.06.23 13:29:35 - 1592918975.0 - 14:29:25 - 1592922565.0 - 1.12927-1.12924 - 107.047-107.042 - 0.94575-0.94568 - 1.24541-1.24533 - 1.06823-1.06806 - 1758.62-1758.20 872. 2020.06.23 13:29:37 - 1592918977.94 - 14:29:26 - 1592922566.266 - 1.12927-1.12925 - 107.047-107.042 - 0.94574-0.94568 - 1.24542-1.24534 - 1.06823-1.06806 - 1758.60-1758.17 873. 2020.06.23 13:29:39 - 1592918979.78 - 14:29:28 - 1592922568.938 - 1.12927-1.12924 - 107.047-107.042 - 0.94574-0.94568 - 1.24542-1.24534 - 1.06824-1.06806 - 1758.62-1758.18 874. 2020.06.23 13:29:42 - 1592918982.78 - 14:29:31 - 1592922571.188 - 1.12927-1.12926 - 107.047-107.042 - 0.94576-0.94568 - 1.24542-1.24534 - 1.06824-1.06806 - 1758.53-1758.07 875. 2020.06.23 13:29:53 - 1592918993.688 - 14:29:42 - 1592922582.688 - 1.12927-1.12926 - 107.047-107.043 - 0.94576-0.94568 - 1.24544-1.24540 - 1.06825-1.06806 - 1758.61-1758.13 876. 2020.06.23 13:29:53 - 1592918993.47 - 14:29:42 - 1592922582.47 - 1.12927-1.12926 - 107.047-107.043 - 0.94576-0.94567 - 1.24544-1.24540 - 1.06824-1.06806 - 1758.61-1758.13 877. 2020.06.23 13:29:56 - 1592918996.94 - 14:29:45 - 1592922585.94 - 1.12927-1.12926 - 107.047-107.042 - 0.94575-0.94566 - 1.24544-1.24540 - 1.06820-1.06802 - 1758.62-1758.16 878. 2020.06.23 13:29:56 - 1592918996.344 - 14:29:45 - 1592922585.344 - 1.12927-1.12926 - 107.047-107.042 - 0.94575-0.94566 - 1.24544-1.24540 - 1.06820-1.06802 - 1758.64-1758.16 879. 2020.06.23 13:29:58 - 1592918998.282 - 14:29:47 - 1592922587.282 - 1.12927-1.12926 - 107.048-107.042 - 0.94574-0.94565 - 1.24549-1.24543 - 1.06820-1.06802 - 1758.67-1758.21 880. 2020.06.23 13:29:58 - 1592918998.453 - 14:29:47 - 1592922587.453 - 1.12927-1.12926 - 107.048-107.042 - 0.94574-0.94565 - 1.24549-1.24543 - 1.06820-1.06802 - 1758.67-1758.21 881. 2020.06.23 13:29:59 - 1592918999.735 - 14:29:48 - 1592922588.735 - 1.12927-1.12926 - 107.048-107.042 - 0.94574-0.94565 - 1.24549-1.24543 - 1.06820-1.06802 - 1758.69-1758.21 882. 2020.06.23 13:29:59 - 1592918999.250 - 14:29:48 - 1592922588.250 - 1.12927-1.12926 - 107.048-107.042 - 0.94574-0.94565 - 1.24549-1.24543 - 1.06820-1.06802 - 1758.64-1758.18 883. 2020.06.23 13:29:59 - 1592918999.563 - 14:29:49 - 1592922589.563 - 1.12927-1.12926 - 107.048-107.042 - 0.94574-0.94565 - 1.24549-1.24543 - 1.06820-1.06801 - 1758.68-1758.19 884. 2020.06.23 13:30:00 - 1592919000.500 - 14:29:49 - 1592922589.500 - 1.12928-1.12926 - 107.048-107.042 - 0.94574-0.94565 - 1.24549-1.24543 - 1.06820-1.06801 - 1758.68-1758.19 885. 2020.06.23 13:30:03 - 1592919003.344 - 14:29:52 - 1592922592.641 - 1.12927-1.12926 - 107.047-107.042 - 0.94574-0.94565 - 1.24553-1.24543 - 1.06818-1.06801 - 1758.59-1758.10 886. 2020.06.23 13:30:03 - 1592919003.688 - 14:29:52 - 1592922592.985 - 1.12927-1.12926 - 107.047-107.042 - 0.94574-0.94565 - 1.24553-1.24543 - 1.06818-1.06801 - 1758.61-1758.12 887. 2020.06.23 13:30:12 - 1592919012.500 - 14:30:01 - 1592922601.547 - 1.12927-1.12925 - 107.048-107.043 - 0.94578-0.94569 - 1.24546-1.24541 - 1.06821-1.06803 - 1758.61-1758.21 888. 2020.06.23 13:30:12 - 1592919012.969 - 14:30:01 - 1592922601.16 - 1.12927-1.12925 - 107.048-107.043 - 0.94578-0.94569 - 1.24546-1.24541 - 1.06821-1.06803 - 1758.60-1758.21 889. 2020.06.23 13:30:13 - 1592919013.594 - 14:30:02 - 1592922602.641 - 1.12927-1.12925 - 107.047-107.043 - 0.94578-0.94569 - 1.24546-1.24540 - 1.06821-1.06803 - 1758.60-1758.21 890. 2020.06.23 13:30:15 - 1592919015.266 - 14:30:04 - 1592922604.266 - 1.12926-1.12924 - 107.048-107.042 - 0.94578-0.94569 - 1.24544-1.24539 - 1.06821-1.06803 - 1758.58-1758.21 891. 2020.06.23 13:30:17 - 1592919017.516 - 14:30:06 - 1592922606.516 - 1.12926-1.12923 - 107.047-107.043 - 0.94577-0.94570 - 1.24544-1.24537 - 1.06825-1.06807 - 1758.58-1758.21 892. 2020.06.23 13:30:18 - 1592919018.329 - 14:30:07 - 1592922607.329 - 1.12926-1.12923 - 107.048-107.043 - 0.94577-0.94570 - 1.24544-1.24538 - 1.06825-1.06807 - 1758.51-1758.15 893. 2020.06.23 13:30:18 - 1592919018.907 - 14:30:07 - 1592922607.907 - 1.12926-1.12924 - 107.048-107.043 - 0.94577-0.94570 - 1.24544-1.24538 - 1.06825-1.06807 - 1758.51-1758.14 894. 2020.06.23 13:30:20 - 1592919020.422 - 14:30:09 - 1592922609.422 - 1.12925-1.12923 - 107.048-107.042 - 0.94577-0.94570 - 1.24544-1.24538 - 1.06823-1.06804 - 1758.52-1758.16 895. 2020.06.23 13:30:21 - 1592919021.156 - 14:30:10 - 1592922610.156 - 1.12926-1.12923 - 107.048-107.043 - 0.94577-0.94570 - 1.24544-1.24538 - 1.06822-1.06804 - 1758.52-1758.16 896. 2020.06.23 13:30:24 - 1592919024.31 - 14:30:13 - 1592922613.31 - 1.12926-1.12924 - 107.047-107.042 - 0.94577-0.94570 - 1.24544-1.24539 - 1.06824-1.06807 - 1758.46-1758.13 897. 2020.06.23 13:30:24 - 1592919024.234 - 14:30:13 - 1592922613.234 - 1.12926-1.12924 - 107.047-107.042 - 0.94577-0.94570 - 1.24548-1.24541 - 1.06824-1.06807 - 1758.46-1758.13 898. 2020.06.23 13:30:26 - 1592919026.94 - 14:30:15 - 1592922615.94 - 1.12921-1.12919 - 107.047-107.043 - 0.94578-0.94571 - 1.24547-1.24541 - 1.06823-1.06807 - 1758.56-1758.19 899. 2020.06.23 13:30:34 - 1592919034.453 - 14:30:23 - 1592922623.578 - 1.12918-1.12916 - 107.047-107.043 - 0.94581-0.94574 - 1.24543-1.24536 - 1.06822-1.06805 - 1758.58-1758.21 900. 2020.06.23 13:30:34 - 1592919034.875 - 14:30:24 - 1592922624.0 - 1.12918-1.12917 - 107.046-107.042 - 0.94581-0.94574 - 1.24544-1.24538 - 1.06822-1.06805 - 1758.58-1758.21 901. 2020.06.23 13:30:35 - 1592919035.250 - 14:30:24 - 1592922624.375 - 1.12918-1.12917 - 107.046-107.042 - 0.94581-0.94574 - 1.24544-1.24538 - 1.06822-1.06805 - 1758.58-1758.21 902. 2020.06.23 13:30:35 - 1592919035.203 - 14:30:24 - 1592922624.203 - 1.12918-1.12916 - 107.047-107.043 - 0.94581-0.94574 - 1.24542-1.24537 - 1.06823-1.06805 - 1758.58-1758.21 903. 2020.06.23 13:30:36 - 1592919036.250 - 14:30:25 - 1592922625.250 - 1.12916-1.12914 - 107.045-107.041 - 0.94581-0.94575 - 1.24544-1.24537 - 1.06823-1.06805 - 1758.58-1758.21 904. 2020.06.23 13:30:37 - 1592919037.16 - 14:30:26 - 1592922626.16 - 1.12917-1.12915 - 107.043-107.038 - 0.94581-0.94574 - 1.24544-1.24537 - 1.06822-1.06805 - 1758.58-1758.21 905. 2020.06.23 13:30:37 - 1592919037.16 - 14:30:26 - 1592922626.16 - 1.12917-1.12914 - 107.043-107.038 - 0.94581-0.94574 - 1.24544-1.24537 - 1.06822-1.06805 - 1758.58-1758.19 906. 2020.06.23 13:30:39 - 1592919039.547 - 14:30:28 - 1592922628.547 - 1.12913-1.12911 - 107.041-107.037 - 0.94586-0.94579 - 1.24539-1.24533 - 1.06827-1.06812 - 1758.62-1758.26 907. 2020.06.23 13:30:40 - 1592919040.500 - 14:30:29 - 1592922629.500 - 1.12913-1.12911 - 107.041-107.037 - 0.94589-0.94580 - 1.24539-1.24532 - 1.06831-1.06813 - 1758.62-1758.26 908. 2020.06.23 13:30:42 - 1592919042.812 - 14:30:31 - 1592922631.812 - 1.12913-1.12910 - 107.041-107.037 - 0.94589-0.94581 - 1.24535-1.24531 - 1.06830-1.06813 - 1758.62-1758.26 909. 2020.06.23 13:30:44 - 1592919044.828 - 14:30:33 - 1592922633.828 - 1.12911-1.12909 - 107.041-107.037 - 0.94589-0.94582 - 1.24531-1.24527 - 1.06829-1.06815 - 1758.62-1758.28 910. 2020.06.23 13:30:46 - 1592919046.562 - 14:30:35 - 1592922635.562 - 1.12908-1.12906 - 107.040-107.036 - 0.94590-0.94583 - 1.24531-1.24527 - 1.06829-1.06814 - 1758.68-1758.40 911. 2020.06.23 13:30:47 - 1592919047.281 - 14:30:36 - 1592922636.281 - 1.12909-1.12908 - 107.040-107.035 - 0.94591-0.94583 - 1.24533-1.24527 - 1.06832-1.06815 - 1758.72-1758.37 912. 2020.06.23 13:30:48 - 1592919048.516 - 14:30:37 - 1592922637.516 - 1.12909-1.12907 - 107.040-107.035 - 0.94591-0.94583 - 1.24531-1.24527 - 1.06830-1.06815 - 1758.72-1758.39 913. 2020.06.23 13:30:48 - 1592919048.704 - 14:30:37 - 1592922637.704 - 1.12909-1.12908 - 107.040-107.035 - 0.94591-0.94583 - 1.24531-1.24527 - 1.06830-1.06815 - 1758.72-1758.39 914. 2020.06.23 13:30:49 - 1592919049.969 - 14:30:38 - 1592922638.31 - 1.12909-1.12907 - 107.040-107.035 - 0.94591-0.94583 - 1.24531-1.24527 - 1.06830-1.06815 - 1758.72-1758.39 915. 2020.06.23 13:30:50 - 1592919050.281 - 14:30:39 - 1592922639.281 - 1.12909-1.12908 - 107.040-107.035 - 0.94592-0.94584 - 1.24530-1.24527 - 1.06830-1.06814 - 1758.72-1758.39 916. 2020.06.23 13:30:50 - 1592919050.578 - 14:30:39 - 1592922639.578 - 1.12909-1.12908 - 107.040-107.035 - 0.94592-0.94584 - 1.24530-1.24527 - 1.06830-1.06814 - 1758.72-1758.39 917. 2020.06.23 13:30:51 - 1592919051.719 - 14:30:40 - 1592922640.719 - 1.12910-1.12907 - 107.040-107.035 - 0.94591-0.94584 - 1.24529-1.24526 - 1.06830-1.06814 - 1758.72-1758.37 918. 2020.06.23 13:30:52 - 1592919052.969 - 14:30:41 - 1592922641.969 - 1.12910-1.12907 - 107.040-107.035 - 0.94591-0.94584 - 1.24529-1.24526 - 1.06831-1.06814 - 1758.72-1758.37 919. 2020.06.23 13:30:52 - 1592919052.250 - 14:30:41 - 1592922641.250 - 1.12910-1.12907 - 107.040-107.035 - 0.94591-0.94584 - 1.24529-1.24526 - 1.06830-1.06814 - 1758.72-1758.37 920. 2020.06.23 13:30:54 - 1592919054.718 - 14:30:43 - 1592922643.687 - 1.12907-1.12905 - 107.040-107.035 - 0.94592-0.94584 - 1.24529-1.24526 - 1.06829-1.06814 - 1758.74-1758.38 921. 2020.06.23 13:30:57 - 1592919057.109 - 14:30:46 - 1592922646.109 - 1.12906-1.12904 - 107.036-107.032 - 0.94592-0.94584 - 1.24530-1.24526 - 1.06828-1.06815 - 1758.73-1758.36 922. 2020.06.23 13:30:57 - 1592919057.531 - 14:30:46 - 1592922646.531 - 1.12906-1.12904 - 107.036-107.032 - 0.94592-0.94584 - 1.24529-1.24526 - 1.06828-1.06815 - 1758.73-1758.36 923. 2020.06.23 13:30:57 - 1592919057.844 - 14:30:46 - 1592922646.844 - 1.12907-1.12905 - 107.036-107.032 - 0.94592-0.94584 - 1.24529-1.24526 - 1.06828-1.06815 - 1758.58-1758.34 924. 2020.06.23 13:30:58 - 1592919058.984 - 14:30:47 - 1592922647.984 - 1.12907-1.12905 - 107.036-107.032 - 0.94592-0.94584 - 1.24529-1.24526 - 1.06828-1.06815 - 1758.58-1758.34 925. 2020.06.23 13:31:01 - 1592919061.47 - 14:30:50 - 1592922650.47 - 1.12911-1.12910 - 107.036-107.031 - 0.94592-0.94582 - 1.24538-1.24534 - 1.06833-1.06816 - 1758.62-1758.30 926. 2020.06.23 13:31:01 - 1592919061.219 - 14:30:50 - 1592922650.219 - 1.12911-1.12910 - 107.036-107.031 - 0.94592-0.94582 - 1.24538-1.24534 - 1.06833-1.06816 - 1758.62-1758.30 927. 2020.06.23 13:31:01 - 1592919061.484 - 14:30:50 - 1592922650.484 - 1.12911-1.12910 - 107.036-107.031 - 0.94592-0.94581 - 1.24537-1.24534 - 1.06833-1.06816 - 1758.62-1758.30 928. 2020.06.23 13:31:04 - 1592919064.94 - 14:30:53 - 1592922653.141 - 1.12912-1.12911 - 107.036-107.031 - 0.94590-0.94580 - 1.24537-1.24534 - 1.06834-1.06816 - 1758.62-1758.30 929. 2020.06.23 13:31:06 - 1592919066.922 - 14:30:56 - 1592922656.984 - 1.12912-1.12910 - 107.036-107.031 - 0.94590-0.94581 - 1.24537-1.24533 - 1.06834-1.06818 - 1758.60-1758.26 930. 2020.06.23 13:31:08 - 1592919068.625 - 14:30:57 - 1592922657.625 - 1.12913-1.12912 - 107.036-107.031 - 0.94589-0.94580 - 1.24538-1.24533 - 1.06834-1.06818 - 1758.60-1758.26 931. 2020.06.23 13:31:09 - 1592919069.0 - 14:30:58 - 1592922658.0 - 1.12917-1.12914 - 107.036-107.031 - 0.94585-0.94577 - 1.24539-1.24534 - 1.06834-1.06818 - 1758.60-1758.26 932. 2020.06.23 13:31:11 - 1592919071.891 - 14:31:00 - 1592922660.891 - 1.12914-1.12911 - 107.036-107.032 - 0.94586-0.94579 - 1.24537-1.24533 - 1.06834-1.06818 - 1758.68-1758.35 933. 2020.06.23 13:31:18 - 1592919078.500 - 14:31:07 - 1592922667.500 - 1.12912-1.12909 - 107.044-107.040 - 0.94586-0.94579 - 1.24532-1.24527 - 1.06838-1.06819 - 1758.66-1758.16 934. 2020.06.23 13:31:18 - 1592919078.687 - 14:31:07 - 1592922667.687 - 1.12912-1.12909 - 107.044-107.040 - 0.94586-0.94579 - 1.24532-1.24527 - 1.06838-1.06819 - 1758.66-1758.16 935. 2020.06.23 13:31:18 - 1592919078.859 - 14:31:08 - 1592922668.859 - 1.12912-1.12909 - 107.044-107.039 - 0.94586-0.94579 - 1.24532-1.24527 - 1.06838-1.06819 - 1758.66-1758.16 936. 2020.06.23 13:31:19 - 1592919079.235 - 14:31:08 - 1592922668.235 - 1.12918-1.12917 - 107.044-107.038 - 0.94584-0.94575 - 1.24536-1.24530 - 1.06838-1.06821 - 1758.66-1758.16 937. 2020.06.23 13:31:20 - 1592919080.47 - 14:31:09 - 1592922669.47 - 1.12918-1.12915 - 107.044-107.039 - 0.94583-0.94574 - 1.24538-1.24533 - 1.06838-1.06820 - 1758.66-1758.16 938. 2020.06.23 13:31:20 - 1592919080.579 - 14:31:09 - 1592922669.579 - 1.12918-1.12916 - 107.043-107.039 - 0.94583-0.94574 - 1.24539-1.24535 - 1.06838-1.06820 - 1758.66-1758.16 939. 2020.06.23 13:31:21 - 1592919081.829 - 14:31:10 - 1592922670.829 - 1.12918-1.12916 - 107.043-107.039 - 0.94583-0.94574 - 1.24539-1.24534 - 1.06838-1.06820 - 1758.66-1758.16 940. 2020.06.23 13:31:22 - 1592919082.750 - 14:31:11 - 1592922671.750 - 1.12919-1.12916 - 107.044-107.039 - 0.94583-0.94574 - 1.24539-1.24534 - 1.06838-1.06820 - 1758.66-1758.16 941. 2020.06.23 13:31:25 - 1592919085.0 - 14:31:14 - 1592922674.0 - 1.12919-1.12917 - 107.044-107.039 - 0.94583-0.94574 - 1.24540-1.24534 - 1.06838-1.06820 - 1758.65-1758.18 942. 2020.06.23 13:31:25 - 1592919085.438 - 14:31:14 - 1592922674.438 - 1.12920-1.12917 - 107.044-107.039 - 0.94582-0.94574 - 1.24543-1.24536 - 1.06838-1.06819 - 1758.65-1758.21 943. 2020.06.23 13:31:26 - 1592919086.0 - 14:31:15 - 1592922675.0 - 1.12920-1.12917 - 107.044-107.039 - 0.94582-0.94574 - 1.24543-1.24537 - 1.06838-1.06819 - 1758.65-1758.21 944. 2020.06.23 13:31:27 - 1592919087.359 - 14:31:16 - 1592922676.422 - 1.12923-1.12922 - 107.044-107.039 - 0.94582-0.94573 - 1.24546-1.24540 - 1.06838-1.06819 - 1758.65-1758.17 945. 2020.06.23 13:31:27 - 1592919087.687 - 14:31:16 - 1592922676.750 - 1.12923-1.12922 - 107.044-107.039 - 0.94580-0.94571 - 1.24548-1.24541 - 1.06834-1.06818 - 1758.66-1758.18 946. 2020.06.23 13:31:28 - 1592919088.640 - 14:31:17 - 1592922677.703 - 1.12924-1.12922 - 107.044-107.040 - 0.94580-0.94571 - 1.24548-1.24542 - 1.06836-1.06818 - 1758.65-1758.13 947. 2020.06.23 13:31:35 - 1592919095.125 - 14:31:24 - 1592922684.125 - 1.12915-1.12913 - 107.052-107.047 - 0.94584-0.94577 - 1.24541-1.24537 - 1.06829-1.06811 - 1758.54-1757.98 948. 2020.06.23 13:31:36 - 1592919096.297 - 14:31:25 - 1592922685.297 - 1.12915-1.12912 - 107.051-107.046 - 0.94584-0.94577 - 1.24541-1.24537 - 1.06829-1.06811 - 1758.47-1757.91 949. 2020.06.23 13:31:36 - 1592919096.735 - 14:31:25 - 1592922685.735 - 1.12915-1.12912 - 107.051-107.046 - 0.94584-0.94577 - 1.24541-1.24537 - 1.06829-1.06811 - 1758.45-1757.91 950. 2020.06.23 13:31:42 - 1592919102.250 - 14:31:31 - 1592922691.172 - 1.12916-1.12913 - 107.051-107.045 - 0.94583-0.94576 - 1.24544-1.24539 - 1.06827-1.06810 - 1758.36-1757.85 951. 2020.06.23 13:31:42 - 1592919102.890 - 14:31:31 - 1592922691.812 - 1.12916-1.12914 - 107.051-107.045 - 0.94583-0.94577 - 1.24543-1.24539 - 1.06827-1.06810 - 1758.29-1757.80 952. 2020.06.23 13:31:45 - 1592919105.141 - 14:31:34 - 1592922694.109 - 1.12916-1.12913 - 107.051-107.045 - 0.94584-0.94577 - 1.24543-1.24538 - 1.06826-1.06811 - 1758.14-1757.52 953. 2020.06.23 13:31:45 - 1592919105.688 - 14:31:34 - 1592922694.656 - 1.12916-1.12913 - 107.051-107.045 - 0.94584-0.94577 - 1.24543-1.24538 - 1.06826-1.06811 - 1758.10-1757.56 954. 2020.06.23 13:31:46 - 1592919106.859 - 14:31:35 - 1592922695.859 - 1.12915-1.12913 - 107.051-107.047 - 0.94583-0.94576 - 1.24542-1.24538 - 1.06826-1.06811 - 1758.02-1757.60 955. 2020.06.23 13:31:49 - 1592919109.875 - 14:31:38 - 1592922698.875 - 1.12916-1.12913 - 107.052-107.047 - 0.94584-0.94577 - 1.24539-1.24535 - 1.06826-1.06811 - 1757.78-1757.30 956. 2020.06.23 13:31:50 - 1592919110.391 - 14:31:39 - 1592922699.391 - 1.12915-1.12913 - 107.053-107.047 - 0.94584-0.94577 - 1.24539-1.24534 - 1.06826-1.06811 - 1757.78-1757.29 957. 2020.06.23 13:31:52 - 1592919112.891 - 14:31:41 - 1592922701.891 - 1.12915-1.12913 - 107.052-107.047 - 0.94584-0.94577 - 1.24538-1.24535 - 1.06831-1.06813 - 1757.83-1757.36 958. 2020.06.23 13:31:52 - 1592919112.94 - 14:31:41 - 1592922701.94 - 1.12915-1.12913 - 107.053-107.047 - 0.94584-0.94577 - 1.24538-1.24535 - 1.06831-1.06813 - 1757.83-1757.37 959. 2020.06.23 13:31:52 - 1592919112.406 - 14:31:41 - 1592922701.406 - 1.12914-1.12913 - 107.053-107.047 - 0.94583-0.94577 - 1.24537-1.24534 - 1.06831-1.06813 - 1757.81-1757.32 960. 2020.06.23 13:31:53 - 1592919113.859 - 14:31:42 - 1592922702.859 - 1.12914-1.12912 - 107.053-107.048 - 0.94583-0.94577 - 1.24537-1.24534 - 1.06831-1.06813 - 1757.81-1757.32 961. 2020.06.23 13:32:08 - 1592919128.125 - 14:31:57 - 1592922717.125 - 1.12914-1.12911 - 107.053-107.047 - 0.94584-0.94578 - 1.24536-1.24530 - 1.06836-1.06816 - 1757.92-1757.41 962. 2020.06.23 13:32:09 - 1592919129.16 - 14:31:58 - 1592922718.16 - 1.12914-1.12912 - 107.053-107.047 - 0.94584-0.94578 - 1.24536-1.24530 - 1.06836-1.06816 - 1757.96-1757.43 963. 2020.06.23 13:32:14 - 1592919134.500 - 14:32:03 - 1592922723.469 - 1.12915-1.12912 - 107.052-107.047 - 0.94584-0.94578 - 1.24536-1.24531 - 1.06837-1.06818 - 1758.15-1757.68 964. 2020.06.23 13:32:15 - 1592919135.31 - 14:32:04 - 1592922724.0 - 1.12914-1.12912 - 107.052-107.047 - 0.94584-0.94578 - 1.24536-1.24531 - 1.06837-1.06820 - 1758.20-1757.68 965. 2020.06.23 13:32:15 - 1592919135.375 - 14:32:04 - 1592922724.344 - 1.12914-1.12912 - 107.052-107.047 - 0.94584-0.94578 - 1.24536-1.24531 - 1.06837-1.06820 - 1758.23-1757.69 966. 2020.06.23 13:32:20 - 1592919140.31 - 14:32:09 - 1592922729.125 - 1.12915-1.12912 - 107.052-107.047 - 0.94584-0.94577 - 1.24536-1.24531 - 1.06837-1.06821 - 1758.26-1757.78 967. 2020.06.23 13:32:26 - 1592919146.953 - 14:32:15 - 1592922735.969 - 1.12914-1.12912 - 107.054-107.048 - 0.94584-0.94577 - 1.24535-1.24530 - 1.06837-1.06822 - 1758.26-1757.76 968. 2020.06.23 13:32:29 - 1592919149.78 - 14:32:18 - 1592922738.94 - 1.12914-1.12913 - 107.054-107.048 - 0.94584-0.94577 - 1.24533-1.24529 - 1.06838-1.06823 - 1758.25-1757.75 969. 2020.06.23 13:32:31 - 1592919151.250 - 14:32:20 - 1592922740.266 - 1.12915-1.12913 - 107.054-107.048 - 0.94584-0.94577 - 1.24537-1.24530 - 1.06835-1.06820 - 1758.38-1757.89 970. 2020.06.23 13:32:31 - 1592919151.0 - 14:32:20 - 1592922740.0 - 1.12915-1.12914 - 107.054-107.048 - 0.94584-0.94577 - 1.24537-1.24531 - 1.06835-1.06820 - 1758.38-1757.89 971. 2020.06.23 13:32:36 - 1592919156.781 - 14:32:25 - 1592922745.781 - 1.12913-1.12911 - 107.054-107.048 - 0.94584-0.94578 - 1.24536-1.24530 - 1.06834-1.06818 - 1758.30-1757.75 972. 2020.06.23 13:32:37 - 1592919157.156 - 14:32:26 - 1592922746.156 - 1.12913-1.12911 - 107.054-107.048 - 0.94584-0.94578 - 1.24536-1.24530 - 1.06835-1.06818 - 1758.24-1757.74 973. 2020.06.23 13:32:38 - 1592919158.140 - 14:32:27 - 1592922747.140 - 1.12918-1.12915 - 107.052-107.048 - 0.94582-0.94574 - 1.24541-1.24538 - 1.06825-1.06811 - 1758.21-1757.74 974. 2020.06.23 13:32:40 - 1592919160.953 - 14:32:28 - 1592922748.953 - 1.12921-1.12919 - 107.052-107.046 - 0.94582-0.94573 - 1.24541-1.24537 - 1.06828-1.06813 - 1758.23-1757.69 975. 2020.06.23 13:32:40 - 1592919160.343 - 14:32:29 - 1592922749.343 - 1.12921-1.12919 - 107.052-107.046 - 0.94582-0.94573 - 1.24541-1.24537 - 1.06828-1.06813 - 1758.19-1757.70 976. 2020.06.23 13:32:42 - 1592919162.937 - 14:32:31 - 1592922751.937 - 1.12921-1.12919 - 107.052-107.046 - 0.94582-0.94572 - 1.24543-1.24539 - 1.06835-1.06817 - 1758.16-1757.63 977. 2020.06.23 13:32:43 - 1592919163.969 - 14:32:32 - 1592922752.969 - 1.12922-1.12919 - 107.052-107.047 - 0.94582-0.94572 - 1.24543-1.24539 - 1.06835-1.06820 - 1758.13-1757.61 978. 2020.06.23 13:32:43 - 1592919163.140 - 14:32:32 - 1592922752.140 - 1.12922-1.12919 - 107.052-107.047 - 0.94582-0.94572 - 1.24543-1.24539 - 1.06835-1.06820 - 1758.13-1757.61 979. 2020.06.23 13:32:51 - 1592919171.297 - 14:32:40 - 1592922760.250 - 1.12920-1.12917 - 107.052-107.047 - 0.94582-0.94573 - 1.24543-1.24540 - 1.06835-1.06818 - 1758.05-1757.59 980. 2020.06.23 13:32:52 - 1592919172.657 - 14:32:41 - 1592922761.47 - 1.12920-1.12918 - 107.053-107.047 - 0.94582-0.94573 - 1.24540-1.24536 - 1.06835-1.06818 - 1758.05-1757.59 981. 2020.06.23 13:32:53 - 1592919173.485 - 14:32:42 - 1592922762.875 - 1.12918-1.12916 - 107.053-107.048 - 0.94582-0.94573 - 1.24539-1.24536 - 1.06835-1.06820 - 1758.05-1757.59 982. 2020.06.23 13:32:55 - 1592919175.281 - 14:32:44 - 1592922764.281 - 1.12921-1.12920 - 107.053-107.047 - 0.94581-0.94573 - 1.24542-1.24538 - 1.06835-1.06820 - 1758.05-1757.59 983. 2020.06.23 13:32:55 - 1592919175.500 - 14:32:44 - 1592922764.500 - 1.12921-1.12920 - 107.053-107.047 - 0.94581-0.94572 - 1.24542-1.24538 - 1.06835-1.06820 - 1758.05-1757.59 984. 2020.06.23 13:32:55 - 1592919175.0 - 14:32:44 - 1592922764.0 - 1.12921-1.12919 - 107.053-107.047 - 0.94581-0.94572 - 1.24542-1.24538 - 1.06835-1.06820 - 1758.05-1757.59 985. 2020.06.23 13:33:01 - 1592919181.922 - 14:32:50 - 1592922770.641 - 1.12919-1.12918 - 107.052-107.049 - 0.94581-0.94573 - 1.24543-1.24540 - 1.06836-1.06820 - 1758.03-1757.54 986. 2020.06.23 13:33:02 - 1592919182.718 - 14:32:51 - 1592922771.718 - 1.12916-1.12915 - 107.053-107.048 - 0.94581-0.94574 - 1.24542-1.24537 - 1.06836-1.06820 - 1758.03-1757.53 987. 2020.06.23 13:33:10 - 1592919190.875 - 14:32:59 - 1592922779.875 - 1.12916-1.12915 - 107.053-107.049 - 0.94581-0.94574 - 1.24543-1.24540 - 1.06837-1.06821 - 1757.96-1757.53 988. 2020.06.23 13:33:10 - 1592919190.187 - 14:32:59 - 1592922779.187 - 1.12917-1.12916 - 107.053-107.049 - 0.94581-0.94573 - 1.24543-1.24540 - 1.06837-1.06821 - 1757.96-1757.53 989. 2020.06.23 13:33:10 - 1592919190.453 - 14:32:59 - 1592922779.453 - 1.12918-1.12917 - 107.053-107.049 - 0.94580-0.94572 - 1.24544-1.24540 - 1.06837-1.06819 - 1757.96-1757.53 990. 2020.06.23 13:33:12 - 1592919192.78 - 14:33:01 - 1592922781.78 - 1.12916-1.12914 - 107.053-107.049 - 0.94580-0.94573 - 1.24543-1.24540 - 1.06837-1.06821 - 1757.98-1757.54 991. 2020.06.23 13:33:13 - 1592919193.859 - 14:33:02 - 1592922782.859 - 1.12916-1.12914 - 107.053-107.049 - 0.94580-0.94573 - 1.24542-1.24539 - 1.06837-1.06821 - 1758.00-1757.54 992. 2020.06.23 13:33:15 - 1592919195.891 - 14:33:04 - 1592922784.891 - 1.12917-1.12916 - 107.052-107.048 - 0.94580-0.94572 - 1.24544-1.24540 - 1.06838-1.06827 - 1758.02-1757.54 993. 2020.06.23 13:33:15 - 1592919195.62 - 14:33:04 - 1592922784.62 - 1.12917-1.12916 - 107.052-107.048 - 0.94580-0.94573 - 1.24544-1.24540 - 1.06841-1.06827 - 1758.02-1757.54 994. 2020.06.23 13:33:18 - 1592919198.547 - 14:33:07 - 1592922787.485 - 1.12917-1.12915 - 107.052-107.048 - 0.94580-0.94573 - 1.24544-1.24540 - 1.06841-1.06827 - 1758.02-1757.54 995. 2020.06.23 13:33:20 - 1592919200.610 - 14:33:09 - 1592922789.610 - 1.12921-1.12919 - 107.051-107.046 - 0.94578-0.94571 - 1.24564-1.24561 - 1.06839-1.06822 - 1758.02-1757.54 996. 2020.06.23 13:33:21 - 1592919201.969 - 14:33:10 - 1592922790.969 - 1.12921-1.12919 - 107.051-107.046 - 0.94578-0.94571 - 1.24564-1.24561 - 1.06839-1.06822 - 1758.02-1757.54 997. 2020.06.23 13:33:22 - 1592919202.282 - 14:33:11 - 1592922791.16 - 1.12921-1.12920 - 107.050-107.045 - 0.94578-0.94571 - 1.24564-1.24561 - 1.06839-1.06822 - 1758.02-1757.55 998. 2020.06.23 13:33:29 - 1592919209.875 - 14:33:18 - 1592922798.578 - 1.12926-1.12925 - 107.048-107.043 - 0.94576-0.94568 - 1.24566-1.24561 - 1.06838-1.06821 - 1757.99-1757.60 999. 2020.06.23 13:33:29 - 1592919209.954 - 14:33:18 - 1592922798.657 - 1.12926-1.12925 - 107.048-107.043 - 0.94576-0.94568 - 1.24566-1.24561 - 1.06838-1.06821 - 1757.99-1757.60 * 1000. 2020.06.23 13:33:29 - 1592919209.954 - 14:33:18 - 1592922798.657 - 1.12926-1.12925 - 107.048-107.043 - 0.94576-0.94568 - 1.24566-1.24561 - 1.06838-1.06821 - 1757.99-1757.60 * -> 2020.06.23 13:33:32 - 1592919212.985 - 14:33:22 - 1592922802.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 13:31:45 - 1592919105.141 - 14:31:34 - 1592922694.109 - 1.12916-1.12913 - 107.051-107.045 - 0.94584-0.94577 - 1.24543-1.24538 - 1.06826-1.06811 - 1758.14-1757.52 952. 2020.06.23 13:31:45 - 1592919105.688 - 14:31:34 - 1592922694.656 - 1.12916-1.12913 - 107.051-107.045 - 0.94584-0.94577 - 1.24543-1.24538 - 1.06826-1.06811 - 1758.10-1757.56 953. 2020.06.23 13:31:46 - 1592919106.859 - 14:31:35 - 1592922695.859 - 1.12915-1.12913 - 107.051-107.047 - 0.94583-0.94576 - 1.24542-1.24538 - 1.06826-1.06811 - 1758.02-1757.60 954. 2020.06.23 13:31:49 - 1592919109.875 - 14:31:38 - 1592922698.875 - 1.12916-1.12913 - 107.052-107.047 - 0.94584-0.94577 - 1.24539-1.24535 - 1.06826-1.06811 - 1757.78-1757.30 955. 2020.06.23 13:31:50 - 1592919110.391 - 14:31:39 - 1592922699.391 - 1.12915-1.12913 - 107.053-107.047 - 0.94584-0.94577 - 1.24539-1.24534 - 1.06826-1.06811 - 1757.78-1757.29 956. 2020.06.23 13:31:52 - 1592919112.891 - 14:31:41 - 1592922701.891 - 1.12915-1.12913 - 107.052-107.047 - 0.94584-0.94577 - 1.24538-1.24535 - 1.06831-1.06813 - 1757.83-1757.36 957. 2020.06.23 13:31:52 - 1592919112.94 - 14:31:41 - 1592922701.94 - 1.12915-1.12913 - 107.053-107.047 - 0.94584-0.94577 - 1.24538-1.24535 - 1.06831-1.06813 - 1757.83-1757.37 958. 2020.06.23 13:31:52 - 1592919112.406 - 14:31:41 - 1592922701.406 - 1.12914-1.12913 - 107.053-107.047 - 0.94583-0.94577 - 1.24537-1.24534 - 1.06831-1.06813 - 1757.81-1757.32 959. 2020.06.23 13:31:53 - 1592919113.859 - 14:31:42 - 1592922702.859 - 1.12914-1.12912 - 107.053-107.048 - 0.94583-0.94577 - 1.24537-1.24534 - 1.06831-1.06813 - 1757.81-1757.32 960. 2020.06.23 13:32:08 - 1592919128.125 - 14:31:57 - 1592922717.125 - 1.12914-1.12911 - 107.053-107.047 - 0.94584-0.94578 - 1.24536-1.24530 - 1.06836-1.06816 - 1757.92-1757.41 961. 2020.06.23 13:32:09 - 1592919129.16 - 14:31:58 - 1592922718.16 - 1.12914-1.12912 - 107.053-107.047 - 0.94584-0.94578 - 1.24536-1.24530 - 1.06836-1.06816 - 1757.96-1757.43 962. 2020.06.23 13:32:14 - 1592919134.500 - 14:32:03 - 1592922723.469 - 1.12915-1.12912 - 107.052-107.047 - 0.94584-0.94578 - 1.24536-1.24531 - 1.06837-1.06818 - 1758.15-1757.68 963. 2020.06.23 13:32:15 - 1592919135.31 - 14:32:04 - 1592922724.0 - 1.12914-1.12912 - 107.052-107.047 - 0.94584-0.94578 - 1.24536-1.24531 - 1.06837-1.06820 - 1758.20-1757.68 964. 2020.06.23 13:32:15 - 1592919135.375 - 14:32:04 - 1592922724.344 - 1.12914-1.12912 - 107.052-107.047 - 0.94584-0.94578 - 1.24536-1.24531 - 1.06837-1.06820 - 1758.23-1757.69 965. 2020.06.23 13:32:20 - 1592919140.31 - 14:32:09 - 1592922729.125 - 1.12915-1.12912 - 107.052-107.047 - 0.94584-0.94577 - 1.24536-1.24531 - 1.06837-1.06821 - 1758.26-1757.78 966. 2020.06.23 13:32:26 - 1592919146.953 - 14:32:15 - 1592922735.969 - 1.12914-1.12912 - 107.054-107.048 - 0.94584-0.94577 - 1.24535-1.24530 - 1.06837-1.06822 - 1758.26-1757.76 967. 2020.06.23 13:32:29 - 1592919149.78 - 14:32:18 - 1592922738.94 - 1.12914-1.12913 - 107.054-107.048 - 0.94584-0.94577 - 1.24533-1.24529 - 1.06838-1.06823 - 1758.25-1757.75 968. 2020.06.23 13:32:31 - 1592919151.250 - 14:32:20 - 1592922740.266 - 1.12915-1.12913 - 107.054-107.048 - 0.94584-0.94577 - 1.24537-1.24530 - 1.06835-1.06820 - 1758.38-1757.89 969. 2020.06.23 13:32:31 - 1592919151.0 - 14:32:20 - 1592922740.0 - 1.12915-1.12914 - 107.054-107.048 - 0.94584-0.94577 - 1.24537-1.24531 - 1.06835-1.06820 - 1758.38-1757.89 970. 2020.06.23 13:32:36 - 1592919156.781 - 14:32:25 - 1592922745.781 - 1.12913-1.12911 - 107.054-107.048 - 0.94584-0.94578 - 1.24536-1.24530 - 1.06834-1.06818 - 1758.30-1757.75 971. 2020.06.23 13:32:37 - 1592919157.156 - 14:32:26 - 1592922746.156 - 1.12913-1.12911 - 107.054-107.048 - 0.94584-0.94578 - 1.24536-1.24530 - 1.06835-1.06818 - 1758.24-1757.74 972. 2020.06.23 13:32:38 - 1592919158.140 - 14:32:27 - 1592922747.140 - 1.12918-1.12915 - 107.052-107.048 - 0.94582-0.94574 - 1.24541-1.24538 - 1.06825-1.06811 - 1758.21-1757.74 973. 2020.06.23 13:32:40 - 1592919160.953 - 14:32:28 - 1592922748.953 - 1.12921-1.12919 - 107.052-107.046 - 0.94582-0.94573 - 1.24541-1.24537 - 1.06828-1.06813 - 1758.23-1757.69 974. 2020.06.23 13:32:40 - 1592919160.343 - 14:32:29 - 1592922749.343 - 1.12921-1.12919 - 107.052-107.046 - 0.94582-0.94573 - 1.24541-1.24537 - 1.06828-1.06813 - 1758.19-1757.70 975. 2020.06.23 13:32:42 - 1592919162.937 - 14:32:31 - 1592922751.937 - 1.12921-1.12919 - 107.052-107.046 - 0.94582-0.94572 - 1.24543-1.24539 - 1.06835-1.06817 - 1758.16-1757.63 976. 2020.06.23 13:32:43 - 1592919163.969 - 14:32:32 - 1592922752.969 - 1.12922-1.12919 - 107.052-107.047 - 0.94582-0.94572 - 1.24543-1.24539 - 1.06835-1.06820 - 1758.13-1757.61 977. 2020.06.23 13:32:43 - 1592919163.140 - 14:32:32 - 1592922752.140 - 1.12922-1.12919 - 107.052-107.047 - 0.94582-0.94572 - 1.24543-1.24539 - 1.06835-1.06820 - 1758.13-1757.61 978. 2020.06.23 13:32:51 - 1592919171.297 - 14:32:40 - 1592922760.250 - 1.12920-1.12917 - 107.052-107.047 - 0.94582-0.94573 - 1.24543-1.24540 - 1.06835-1.06818 - 1758.05-1757.59 979. 2020.06.23 13:32:52 - 1592919172.657 - 14:32:41 - 1592922761.47 - 1.12920-1.12918 - 107.053-107.047 - 0.94582-0.94573 - 1.24540-1.24536 - 1.06835-1.06818 - 1758.05-1757.59 980. 2020.06.23 13:32:53 - 1592919173.485 - 14:32:42 - 1592922762.875 - 1.12918-1.12916 - 107.053-107.048 - 0.94582-0.94573 - 1.24539-1.24536 - 1.06835-1.06820 - 1758.05-1757.59 981. 2020.06.23 13:32:55 - 1592919175.281 - 14:32:44 - 1592922764.281 - 1.12921-1.12920 - 107.053-107.047 - 0.94581-0.94573 - 1.24542-1.24538 - 1.06835-1.06820 - 1758.05-1757.59 982. 2020.06.23 13:32:55 - 1592919175.500 - 14:32:44 - 1592922764.500 - 1.12921-1.12920 - 107.053-107.047 - 0.94581-0.94572 - 1.24542-1.24538 - 1.06835-1.06820 - 1758.05-1757.59 983. 2020.06.23 13:32:55 - 1592919175.0 - 14:32:44 - 1592922764.0 - 1.12921-1.12919 - 107.053-107.047 - 0.94581-0.94572 - 1.24542-1.24538 - 1.06835-1.06820 - 1758.05-1757.59 984. 2020.06.23 13:33:01 - 1592919181.922 - 14:32:50 - 1592922770.641 - 1.12919-1.12918 - 107.052-107.049 - 0.94581-0.94573 - 1.24543-1.24540 - 1.06836-1.06820 - 1758.03-1757.54 985. 2020.06.23 13:33:02 - 1592919182.718 - 14:32:51 - 1592922771.718 - 1.12916-1.12915 - 107.053-107.048 - 0.94581-0.94574 - 1.24542-1.24537 - 1.06836-1.06820 - 1758.03-1757.53 986. 2020.06.23 13:33:10 - 1592919190.875 - 14:32:59 - 1592922779.875 - 1.12916-1.12915 - 107.053-107.049 - 0.94581-0.94574 - 1.24543-1.24540 - 1.06837-1.06821 - 1757.96-1757.53 987. 2020.06.23 13:33:10 - 1592919190.187 - 14:32:59 - 1592922779.187 - 1.12917-1.12916 - 107.053-107.049 - 0.94581-0.94573 - 1.24543-1.24540 - 1.06837-1.06821 - 1757.96-1757.53 988. 2020.06.23 13:33:10 - 1592919190.453 - 14:32:59 - 1592922779.453 - 1.12918-1.12917 - 107.053-107.049 - 0.94580-0.94572 - 1.24544-1.24540 - 1.06837-1.06819 - 1757.96-1757.53 989. 2020.06.23 13:33:12 - 1592919192.78 - 14:33:01 - 1592922781.78 - 1.12916-1.12914 - 107.053-107.049 - 0.94580-0.94573 - 1.24543-1.24540 - 1.06837-1.06821 - 1757.98-1757.54 990. 2020.06.23 13:33:13 - 1592919193.859 - 14:33:02 - 1592922782.859 - 1.12916-1.12914 - 107.053-107.049 - 0.94580-0.94573 - 1.24542-1.24539 - 1.06837-1.06821 - 1758.00-1757.54 991. 2020.06.23 13:33:15 - 1592919195.891 - 14:33:04 - 1592922784.891 - 1.12917-1.12916 - 107.052-107.048 - 0.94580-0.94572 - 1.24544-1.24540 - 1.06838-1.06827 - 1758.02-1757.54 992. 2020.06.23 13:33:15 - 1592919195.62 - 14:33:04 - 1592922784.62 - 1.12917-1.12916 - 107.052-107.048 - 0.94580-0.94573 - 1.24544-1.24540 - 1.06841-1.06827 - 1758.02-1757.54 993. 2020.06.23 13:33:18 - 1592919198.547 - 14:33:07 - 1592922787.485 - 1.12917-1.12915 - 107.052-107.048 - 0.94580-0.94573 - 1.24544-1.24540 - 1.06841-1.06827 - 1758.02-1757.54 994. 2020.06.23 13:33:20 - 1592919200.610 - 14:33:09 - 1592922789.610 - 1.12921-1.12919 - 107.051-107.046 - 0.94578-0.94571 - 1.24564-1.24561 - 1.06839-1.06822 - 1758.02-1757.54 995. 2020.06.23 13:33:21 - 1592919201.969 - 14:33:10 - 1592922790.969 - 1.12921-1.12919 - 107.051-107.046 - 0.94578-0.94571 - 1.24564-1.24561 - 1.06839-1.06822 - 1758.02-1757.54 996. 2020.06.23 13:33:22 - 1592919202.282 - 14:33:11 - 1592922791.16 - 1.12921-1.12920 - 107.050-107.045 - 0.94578-0.94571 - 1.24564-1.24561 - 1.06839-1.06822 - 1758.02-1757.55 997. 2020.06.23 13:33:29 - 1592919209.875 - 14:33:18 - 1592922798.578 - 1.12926-1.12925 - 107.048-107.043 - 0.94576-0.94568 - 1.24566-1.24561 - 1.06838-1.06821 - 1757.99-1757.60 998. 2020.06.23 13:33:29 - 1592919209.954 - 14:33:18 - 1592922798.657 - 1.12926-1.12925 - 107.048-107.043 - 0.94576-0.94568 - 1.24566-1.24561 - 1.06838-1.06821 - 1757.99-1757.60 * 999. 2020.06.23 13:33:29 - 1592919209.954 - 14:33:18 - 1592922798.657 - 1.12926-1.12925 - 107.048-107.043 - 0.94576-0.94568 - 1.24566-1.24561 - 1.06838-1.06821 - 1757.99-1757.60 * 1000. 2020.06.23 13:33:32 - 1592919212.985 - 14:33:20 - 1592922800.688 - 1.12926-1.12925 - 107.048-107.043 - 0.94576-0.94568 - 1.24566-1.24561 - 1.06839-1.06821 - 1758.07-1757.62 *