-> 2020.06.23 12:15:11 - 1592914511.203 - 13:15:03 - 1592918103.688 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 12:09:20 - 1592914160.156 - 13:09:11 - 1592917751.625 - 1.12868-1.12866 - 107.086-107.081 - 0.94571-0.94566 - 1.24528-1.24521 - 1.06782-1.06770 - 1758.13-1757.80 702. 2020.06.23 12:09:21 - 1592914161.718 - 13:09:13 - 1592917753.187 - 1.12869-1.12867 - 107.089-107.083 - 0.94573-0.94566 - 1.24528-1.24521 - 1.06782-1.06770 - 1758.13-1757.80 703. 2020.06.23 12:09:22 - 1592914162.921 - 13:09:13 - 1592917753.390 - 1.12869-1.12867 - 107.089-107.084 - 0.94573-0.94566 - 1.24528-1.24521 - 1.06782-1.06772 - 1758.13-1757.80 704. 2020.06.23 12:09:22 - 1592914162.156 - 13:09:13 - 1592917753.625 - 1.12869-1.12867 - 107.089-107.084 - 0.94573-0.94566 - 1.24528-1.24521 - 1.06783-1.06769 - 1758.13-1757.80 705. 2020.06.23 12:09:25 - 1592914165.671 - 13:09:17 - 1592917757.140 - 1.12869-1.12868 - 107.090-107.085 - 0.94572-0.94566 - 1.24530-1.24523 - 1.06788-1.06772 - 1758.16-1757.80 706. 2020.06.23 12:09:25 - 1592914165.687 - 13:09:17 - 1592917757.156 - 1.12869-1.12868 - 107.090-107.085 - 0.94572-0.94566 - 1.24530-1.24523 - 1.06788-1.06772 - 1758.16-1757.80 * 707. 2020.06.23 12:09:25 - 1592914165.687 - 13:09:17 - 1592917757.156 - 1.12869-1.12868 - 107.090-107.085 - 0.94572-0.94566 - 1.24530-1.24523 - 1.06788-1.06772 - 1758.16-1757.80 * 708. 2020.06.23 12:09:25 - 1592914165.687 - 13:09:17 - 1592917757.156 - 1.12869-1.12868 - 107.090-107.085 - 0.94572-0.94566 - 1.24530-1.24523 - 1.06788-1.06772 - 1758.16-1757.80 * 709. 2020.06.23 12:09:25 - 1592914165.703 - 13:09:17 - 1592917757.172 - 1.12869-1.12868 - 107.090-107.085 - 0.94572-0.94566 - 1.24530-1.24523 - 1.06788-1.06772 - 1758.16-1757.80 * 710. 2020.06.23 12:09:26 - 1592914166.968 - 13:09:17 - 1592917757.437 - 1.12869-1.12868 - 107.090-107.085 - 0.94572-0.94566 - 1.24530-1.24523 - 1.06785-1.06772 - 1758.16-1757.80 * 711. 2020.06.23 12:09:31 - 1592914171.312 - 13:09:22 - 1592917762.781 - 1.12871-1.12869 - 107.091-107.087 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06785-1.06771 - 1758.26-1757.90 712. 2020.06.23 12:09:31 - 1592914171.312 - 13:09:22 - 1592917762.781 - 1.12871-1.12869 - 107.091-107.087 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06785-1.06771 - 1758.26-1757.90 * 713. 2020.06.23 12:09:31 - 1592914171.312 - 13:09:22 - 1592917762.781 - 1.12871-1.12869 - 107.091-107.087 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06785-1.06771 - 1758.26-1757.90 * 714. 2020.06.23 12:09:31 - 1592914171.328 - 13:09:22 - 1592917762.797 - 1.12871-1.12869 - 107.091-107.087 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06785-1.06771 - 1758.26-1757.90 * 715. 2020.06.23 12:09:31 - 1592914171.453 - 13:09:23 - 1592917763.922 - 1.12871-1.12869 - 107.091-107.087 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06786-1.06771 - 1758.20-1757.90 * 716. 2020.06.23 12:09:31 - 1592914171.484 - 13:09:23 - 1592917763.953 - 1.12871-1.12869 - 107.091-107.087 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06786-1.06771 - 1758.20-1757.90 * 717. 2020.06.23 12:09:32 - 1592914172.859 - 13:09:23 - 1592917763.328 - 1.12870-1.12869 - 107.091-107.086 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06786-1.06771 - 1758.04-1757.88 718. 2020.06.23 12:09:33 - 1592914173.859 - 13:09:24 - 1592917764.328 - 1.12870-1.12868 - 107.091-107.086 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06784-1.06771 - 1758.12-1757.86 719. 2020.06.23 12:09:33 - 1592914173.125 - 13:09:24 - 1592917764.594 - 1.12870-1.12868 - 107.091-107.086 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06784-1.06771 - 1758.12-1757.86 720. 2020.06.23 12:09:33 - 1592914173.343 - 13:09:24 - 1592917764.812 - 1.12871-1.12868 - 107.091-107.086 - 0.94574-0.94565 - 1.24529-1.24521 - 1.06784-1.06771 - 1758.12-1757.86 721. 2020.06.23 12:09:35 - 1592914175.0 - 13:09:26 - 1592917766.469 - 1.12872-1.12870 - 107.091-107.086 - 0.94573-0.94565 - 1.24527-1.24518 - 1.06788-1.06770 - 1758.12-1757.91 722. 2020.06.23 12:09:35 - 1592914175.203 - 13:09:26 - 1592917766.672 - 1.12872-1.12870 - 107.091-107.086 - 0.94573-0.94565 - 1.24527-1.24518 - 1.06788-1.06770 - 1758.12-1757.91 723. 2020.06.23 12:09:35 - 1592914175.421 - 13:09:26 - 1592917766.890 - 1.12872-1.12870 - 107.091-107.086 - 0.94573-0.94565 - 1.24527-1.24518 - 1.06787-1.06770 - 1758.12-1757.91 724. 2020.06.23 12:09:38 - 1592914178.31 - 13:09:29 - 1592917769.500 - 1.12878-1.12877 - 107.094-107.089 - 0.94569-0.94561 - 1.24534-1.24527 - 1.06786-1.06770 - 1758.12-1757.86 725. 2020.06.23 12:09:39 - 1592914179.343 - 13:09:30 - 1592917770.812 - 1.12879-1.12876 - 107.094-107.089 - 0.94568-0.94560 - 1.24533-1.24524 - 1.06786-1.06769 - 1758.12-1757.90 726. 2020.06.23 12:09:39 - 1592914179.484 - 13:09:31 - 1592917771.953 - 1.12879-1.12876 - 107.094-107.089 - 0.94566-0.94559 - 1.24533-1.24524 - 1.06786-1.06769 - 1758.12-1757.90 727. 2020.06.23 12:09:40 - 1592914180.31 - 13:09:31 - 1592917771.500 - 1.12879-1.12877 - 107.094-107.089 - 0.94566-0.94558 - 1.24533-1.24524 - 1.06785-1.06769 - 1758.12-1757.90 728. 2020.06.23 12:09:40 - 1592914180.234 - 13:09:31 - 1592917771.703 - 1.12879-1.12877 - 107.094-107.089 - 0.94566-0.94558 - 1.24533-1.24524 - 1.06785-1.06769 - 1758.12-1757.90 729. 2020.06.23 12:09:41 - 1592914181.281 - 13:09:32 - 1592917772.750 - 1.12879-1.12877 - 107.094-107.088 - 0.94566-0.94558 - 1.24533-1.24524 - 1.06785-1.06769 - 1758.10-1757.90 730. 2020.06.23 12:09:41 - 1592914181.687 - 13:09:33 - 1592917773.156 - 1.12879-1.12877 - 107.094-107.088 - 0.94566-0.94558 - 1.24533-1.24524 - 1.06785-1.06769 - 1758.10-1757.90 731. 2020.06.23 12:09:42 - 1592914182.46 - 13:09:33 - 1592917773.515 - 1.12879-1.12877 - 107.094-107.088 - 0.94566-0.94558 - 1.24533-1.24524 - 1.06785-1.06768 - 1758.10-1757.90 732. 2020.06.23 12:09:44 - 1592914184.250 - 13:09:35 - 1592917775.625 - 1.12879-1.12876 - 107.094-107.088 - 0.94566-0.94557 - 1.24532-1.24524 - 1.06784-1.06767 - 1758.10-1757.91 733. 2020.06.23 12:09:44 - 1592914184.0 - 13:09:35 - 1592917775.0 - 1.12878-1.12875 - 107.094-107.088 - 0.94567-0.94559 - 1.24530-1.24523 - 1.06784-1.06767 - 1758.10-1757.80 734. 2020.06.23 12:09:44 - 1592914184.484 - 13:09:36 - 1592917776.484 - 1.12876-1.12874 - 107.094-107.088 - 0.94566-0.94558 - 1.24529-1.24521 - 1.06784-1.06767 - 1758.36-1758.00 735. 2020.06.23 12:09:46 - 1592914186.750 - 13:09:37 - 1592917777.750 - 1.12875-1.12872 - 107.091-107.086 - 0.94566-0.94555 - 1.24528-1.24521 - 1.06784-1.06767 - 1758.35-1758.00 736. 2020.06.23 12:09:46 - 1592914186.0 - 13:09:37 - 1592917777.0 - 1.12875-1.12872 - 107.091-107.086 - 0.94565-0.94555 - 1.24528-1.24521 - 1.06784-1.06767 - 1758.35-1758.00 737. 2020.06.23 12:09:46 - 1592914186.344 - 13:09:38 - 1592917778.344 - 1.12875-1.12872 - 107.092-107.086 - 0.94565-0.94555 - 1.24528-1.24521 - 1.06784-1.06767 - 1758.35-1758.00 738. 2020.06.23 12:09:52 - 1592914192.297 - 13:09:43 - 1592917783.704 - 1.12870-1.12868 - 107.093-107.088 - 0.94565-0.94556 - 1.24520-1.24512 - 1.06787-1.06771 - 1758.38-1757.88 739. 2020.06.23 12:09:52 - 1592914192.453 - 13:09:43 - 1592917783.860 - 1.12870-1.12868 - 107.093-107.088 - 0.94565-0.94556 - 1.24520-1.24512 - 1.06787-1.06771 - 1758.38-1757.88 740. 2020.06.23 12:09:52 - 1592914192.640 - 13:09:44 - 1592917784.47 - 1.12870-1.12868 - 107.093-107.088 - 0.94565-0.94556 - 1.24520-1.24512 - 1.06787-1.06770 - 1758.38-1757.88 741. 2020.06.23 12:09:52 - 1592914192.828 - 13:09:44 - 1592917784.235 - 1.12870-1.12868 - 107.093-107.088 - 0.94566-0.94557 - 1.24520-1.24512 - 1.06787-1.06770 - 1758.38-1757.88 742. 2020.06.23 12:09:53 - 1592914193.47 - 13:09:44 - 1592917784.454 - 1.12870-1.12868 - 107.093-107.088 - 0.94566-0.94557 - 1.24520-1.24512 - 1.06787-1.06770 - 1758.38-1757.88 743. 2020.06.23 12:09:53 - 1592914193.312 - 13:09:44 - 1592917784.719 - 1.12870-1.12868 - 107.093-107.088 - 0.94566-0.94557 - 1.24520-1.24513 - 1.06787-1.06770 - 1758.38-1757.88 744. 2020.06.23 12:09:53 - 1592914193.515 - 13:09:44 - 1592917784.922 - 1.12870-1.12868 - 107.093-107.088 - 0.94566-0.94557 - 1.24520-1.24513 - 1.06787-1.06770 - 1758.38-1757.88 745. 2020.06.23 12:09:53 - 1592914193.656 - 13:09:45 - 1592917785.63 - 1.12870-1.12868 - 107.093-107.088 - 0.94566-0.94557 - 1.24520-1.24513 - 1.06787-1.06770 - 1758.38-1757.88 746. 2020.06.23 12:09:53 - 1592914193.843 - 13:09:45 - 1592917785.250 - 1.12870-1.12868 - 107.093-107.088 - 0.94566-0.94557 - 1.24520-1.24513 - 1.06787-1.06770 - 1758.38-1757.88 747. 2020.06.23 12:09:54 - 1592914194.344 - 13:09:45 - 1592917785.344 - 1.12870-1.12869 - 107.093-107.088 - 0.94565-0.94557 - 1.24519-1.24512 - 1.06787-1.06771 - 1758.38-1757.88 748. 2020.06.23 12:09:58 - 1592914198.938 - 13:09:49 - 1592917789.531 - 1.12868-1.12866 - 107.090-107.084 - 0.94566-0.94558 - 1.24519-1.24512 - 1.06786-1.06770 - 1758.37-1757.93 749. 2020.06.23 12:09:58 - 1592914198.203 - 13:09:49 - 1592917789.796 - 1.12868-1.12866 - 107.090-107.084 - 0.94566-0.94558 - 1.24519-1.24512 - 1.06786-1.06770 - 1758.37-1757.93 750. 2020.06.23 12:09:58 - 1592914198.438 - 13:09:50 - 1592917790.31 - 1.12868-1.12866 - 107.090-107.084 - 0.94566-0.94558 - 1.24519-1.24512 - 1.06787-1.06769 - 1758.37-1757.93 751. 2020.06.23 12:09:58 - 1592914198.610 - 13:09:50 - 1592917790.203 - 1.12868-1.12866 - 107.090-107.084 - 0.94566-0.94558 - 1.24519-1.24512 - 1.06787-1.06769 - 1758.37-1757.93 752. 2020.06.23 12:09:59 - 1592914199.813 - 13:09:50 - 1592917790.406 - 1.12868-1.12866 - 107.090-107.084 - 0.94566-0.94558 - 1.24519-1.24512 - 1.06787-1.06769 - 1758.37-1757.93 753. 2020.06.23 12:09:59 - 1592914199.172 - 13:09:50 - 1592917790.172 - 1.12869-1.12866 - 107.090-107.085 - 0.94566-0.94558 - 1.24519-1.24512 - 1.06787-1.06769 - 1758.37-1757.93 754. 2020.06.23 12:09:59 - 1592914199.657 - 13:09:51 - 1592917791.297 - 1.12869-1.12867 - 107.090-107.085 - 0.94566-0.94556 - 1.24520-1.24512 - 1.06787-1.06769 - 1758.37-1757.93 755. 2020.06.23 12:10:00 - 1592914200.875 - 13:09:51 - 1592917791.515 - 1.12869-1.12867 - 107.090-107.085 - 0.94566-0.94556 - 1.24520-1.24512 - 1.06787-1.06769 - 1758.37-1757.93 756. 2020.06.23 12:10:02 - 1592914202.297 - 13:09:53 - 1592917793.672 - 1.12870-1.12868 - 107.089-107.084 - 0.94565-0.94556 - 1.24518-1.24510 - 1.06787-1.06769 - 1758.37-1757.93 757. 2020.06.23 12:10:02 - 1592914202.828 - 13:09:54 - 1592917794.203 - 1.12870-1.12868 - 107.089-107.084 - 0.94565-0.94556 - 1.24519-1.24510 - 1.06787-1.06769 - 1758.37-1757.93 758. 2020.06.23 12:10:03 - 1592914203.344 - 13:09:54 - 1592917794.344 - 1.12870-1.12867 - 107.089-107.084 - 0.94565-0.94556 - 1.24519-1.24511 - 1.06787-1.06769 - 1758.37-1757.93 759. 2020.06.23 12:10:04 - 1592914204.437 - 13:09:56 - 1592917796.31 - 1.12870-1.12868 - 107.089-107.084 - 0.94565-0.94556 - 1.24518-1.24512 - 1.06786-1.06770 - 1758.40-1757.93 760. 2020.06.23 12:10:08 - 1592914208.265 - 13:09:59 - 1592917799.734 - 1.12872-1.12870 - 107.089-107.084 - 0.94565-0.94555 - 1.24518-1.24510 - 1.06785-1.06770 - 1758.27-1757.85 761. 2020.06.23 12:10:10 - 1592914210.359 - 13:10:01 - 1592917801.703 - 1.12871-1.12869 - 107.088-107.084 - 0.94565-0.94557 - 1.24518-1.24511 - 1.06785-1.06770 - 1758.27-1757.85 762. 2020.06.23 12:10:10 - 1592914210.640 - 13:10:02 - 1592917802.984 - 1.12869-1.12867 - 107.089-107.084 - 0.94566-0.94557 - 1.24517-1.24509 - 1.06786-1.06770 - 1758.27-1757.85 763. 2020.06.23 12:10:10 - 1592914210.812 - 13:10:02 - 1592917802.156 - 1.12869-1.12867 - 107.089-107.083 - 0.94566-0.94557 - 1.24517-1.24509 - 1.06786-1.06770 - 1758.27-1757.85 764. 2020.06.23 12:10:11 - 1592914211.500 - 13:10:02 - 1592917802.500 - 1.12869-1.12868 - 107.088-107.084 - 0.94566-0.94557 - 1.24516-1.24508 - 1.06786-1.06770 - 1758.27-1757.87 765. 2020.06.23 12:10:12 - 1592914212.62 - 13:10:03 - 1592917803.375 - 1.12870-1.12868 - 107.088-107.084 - 0.94566-0.94557 - 1.24517-1.24509 - 1.06786-1.06770 - 1758.27-1757.89 766. 2020.06.23 12:10:18 - 1592914218.703 - 13:10:10 - 1592917810.985 - 1.12872-1.12870 - 107.089-107.084 - 0.94565-0.94557 - 1.24517-1.24508 - 1.06789-1.06773 - 1758.36-1757.89 767. 2020.06.23 12:10:21 - 1592914221.406 - 13:10:12 - 1592917812.688 - 1.12880-1.12878 - 107.089-107.084 - 0.94559-0.94551 - 1.24517-1.24510 - 1.06787-1.06770 - 1758.28-1757.82 768. 2020.06.23 12:10:22 - 1592914222.968 - 13:10:13 - 1592917813.250 - 1.12880-1.12878 - 107.089-107.084 - 0.94559-0.94551 - 1.24517-1.24510 - 1.06787-1.06770 - 1758.28-1757.82 769. 2020.06.23 12:10:24 - 1592914224.875 - 13:10:16 - 1592917816.219 - 1.12880-1.12879 - 107.089-107.084 - 0.94559-0.94551 - 1.24517-1.24510 - 1.06785-1.06770 - 1758.28-1757.82 770. 2020.06.23 12:10:25 - 1592914225.281 - 13:10:16 - 1592917816.625 - 1.12881-1.12879 - 107.089-107.084 - 0.94559-0.94551 - 1.24517-1.24510 - 1.06786-1.06770 - 1758.26-1757.82 771. 2020.06.23 12:10:26 - 1592914226.859 - 13:10:17 - 1592917817.656 - 1.12880-1.12879 - 107.089-107.084 - 0.94559-0.94551 - 1.24516-1.24507 - 1.06784-1.06768 - 1758.26-1757.82 772. 2020.06.23 12:10:28 - 1592914228.93 - 13:10:20 - 1592917820.62 - 1.12882-1.12880 - 107.089-107.084 - 0.94558-0.94551 - 1.24521-1.24515 - 1.06789-1.06771 - 1758.24-1757.82 773. 2020.06.23 12:10:33 - 1592914233.906 - 13:10:24 - 1592917824.875 - 1.12889-1.12888 - 107.090-107.084 - 0.94554-0.94547 - 1.24528-1.24520 - 1.06791-1.06776 - 1758.08-1757.70 774. 2020.06.23 12:10:34 - 1592914234.890 - 13:10:25 - 1592917825.859 - 1.12889-1.12888 - 107.090-107.084 - 0.94554-0.94547 - 1.24528-1.24521 - 1.06791-1.06776 - 1758.08-1757.76 775. 2020.06.23 12:10:34 - 1592914234.187 - 13:10:26 - 1592917826.156 - 1.12889-1.12888 - 107.090-107.084 - 0.94554-0.94547 - 1.24528-1.24521 - 1.06791-1.06776 - 1758.08-1757.75 776. 2020.06.23 12:10:35 - 1592914235.593 - 13:10:26 - 1592917826.562 - 1.12889-1.12888 - 107.090-107.084 - 0.94554-0.94547 - 1.24528-1.24521 - 1.06791-1.06776 - 1758.08-1757.70 777. 2020.06.23 12:10:36 - 1592914236.250 - 13:10:27 - 1592917827.531 - 1.12890-1.12888 - 107.090-107.084 - 0.94554-0.94547 - 1.24528-1.24521 - 1.06791-1.06776 - 1758.08-1757.75 778. 2020.06.23 12:10:39 - 1592914239.172 - 13:10:30 - 1592917830.594 - 1.12890-1.12887 - 107.090-107.084 - 0.94555-0.94547 - 1.24528-1.24521 - 1.06790-1.06775 - 1758.10-1757.78 779. 2020.06.23 12:10:39 - 1592914239.172 - 13:10:30 - 1592917830.172 - 1.12890-1.12888 - 107.090-107.084 - 0.94554-0.94547 - 1.24528-1.24521 - 1.06790-1.06775 - 1758.10-1757.78 780. 2020.06.23 12:10:42 - 1592914242.203 - 13:10:33 - 1592917833.781 - 1.12891-1.12890 - 107.089-107.084 - 0.94554-0.94547 - 1.24541-1.24533 - 1.06792-1.06776 - 1758.10-1757.78 781. 2020.06.23 12:10:43 - 1592914243.328 - 13:10:34 - 1592917834.906 - 1.12897-1.12896 - 107.088-107.084 - 0.94550-0.94542 - 1.24554-1.24550 - 1.06794-1.06780 - 1758.10-1757.78 782. 2020.06.23 12:10:45 - 1592914245.281 - 13:10:36 - 1592917836.859 - 1.12895-1.12894 - 107.089-107.084 - 0.94553-0.94546 - 1.24557-1.24549 - 1.06792-1.06777 - 1758.19-1757.81 783. 2020.06.23 12:10:45 - 1592914245.547 - 13:10:37 - 1592917837.125 - 1.12895-1.12894 - 107.089-107.084 - 0.94553-0.94546 - 1.24557-1.24550 - 1.06792-1.06777 - 1758.19-1757.82 784. 2020.06.23 12:10:46 - 1592914246.594 - 13:10:38 - 1592917838.172 - 1.12897-1.12896 - 107.089-107.084 - 0.94552-0.94546 - 1.24558-1.24550 - 1.06791-1.06776 - 1758.08-1757.76 785. 2020.06.23 12:10:47 - 1592914247.547 - 13:10:39 - 1592917839.125 - 1.12897-1.12896 - 107.089-107.084 - 0.94552-0.94546 - 1.24558-1.24548 - 1.06791-1.06775 - 1758.16-1757.73 786. 2020.06.23 12:10:50 - 1592914250.422 - 13:10:42 - 1592917842.0 - 1.12898-1.12896 - 107.089-107.084 - 0.94555-0.94545 - 1.24557-1.24548 - 1.06794-1.06778 - 1758.15-1757.85 787. 2020.06.23 12:10:53 - 1592914253.844 - 13:10:44 - 1592917844.422 - 1.12905-1.12904 - 107.089-107.083 - 0.94550-0.94541 - 1.24556-1.24552 - 1.06795-1.06778 - 1758.08-1757.78 788. 2020.06.23 12:10:53 - 1592914253.109 - 13:10:44 - 1592917844.687 - 1.12905-1.12904 - 107.089-107.083 - 0.94551-0.94541 - 1.24557-1.24551 - 1.06794-1.06778 - 1758.08-1757.78 789. 2020.06.23 12:10:56 - 1592914256.875 - 13:10:47 - 1592917847.453 - 1.12905-1.12904 - 107.089-107.083 - 0.94550-0.94540 - 1.24547-1.24541 - 1.06795-1.06778 - 1758.09-1757.78 790. 2020.06.23 12:10:56 - 1592914256.281 - 13:10:47 - 1592917847.859 - 1.12905-1.12904 - 107.089-107.083 - 0.94550-0.94540 - 1.24547-1.24542 - 1.06795-1.06778 - 1758.09-1757.78 791. 2020.06.23 12:10:57 - 1592914257.156 - 13:10:48 - 1592917848.734 - 1.12906-1.12905 - 107.089-107.083 - 0.94550-0.94540 - 1.24550-1.24546 - 1.06795-1.06778 - 1758.09-1757.89 792. 2020.06.23 12:10:57 - 1592914257.562 - 13:10:49 - 1592917849.140 - 1.12906-1.12905 - 107.089-107.083 - 0.94549-0.94540 - 1.24548-1.24543 - 1.06795-1.06778 - 1758.14-1757.89 793. 2020.06.23 12:10:58 - 1592914258.719 - 13:10:49 - 1592917849.297 - 1.12906-1.12905 - 107.089-107.083 - 0.94549-0.94540 - 1.24548-1.24543 - 1.06795-1.06778 - 1758.14-1757.89 794. 2020.06.23 12:10:58 - 1592914258.422 - 13:10:50 - 1592917850.0 - 1.12906-1.12905 - 107.089-107.083 - 0.94549-0.94540 - 1.24549-1.24543 - 1.06795-1.06778 - 1758.14-1757.89 795. 2020.06.23 12:10:58 - 1592914258.547 - 13:10:50 - 1592917850.125 - 1.12906-1.12905 - 107.089-107.083 - 0.94549-0.94540 - 1.24549-1.24543 - 1.06794-1.06778 - 1758.14-1757.87 796. 2020.06.23 12:11:00 - 1592914260.594 - 13:10:52 - 1592917852.172 - 1.12902-1.12901 - 107.089-107.084 - 0.94551-0.94541 - 1.24542-1.24537 - 1.06792-1.06778 - 1758.23-1757.87 797. 2020.06.23 12:11:01 - 1592914261.937 - 13:10:52 - 1592917852.515 - 1.12902-1.12901 - 107.089-107.084 - 0.94551-0.94541 - 1.24542-1.24537 - 1.06792-1.06776 - 1758.22-1757.87 798. 2020.06.23 12:11:05 - 1592914265.219 - 13:10:56 - 1592917856.797 - 1.12905-1.12903 - 107.089-107.083 - 0.94550-0.94543 - 1.24551-1.24543 - 1.06794-1.06779 - 1758.21-1757.81 799. 2020.06.23 12:11:05 - 1592914265.406 - 13:10:57 - 1592917857.984 - 1.12905-1.12903 - 107.089-107.083 - 0.94550-0.94543 - 1.24551-1.24543 - 1.06794-1.06779 - 1758.21-1757.81 800. 2020.06.23 12:11:05 - 1592914265.562 - 13:10:57 - 1592917857.140 - 1.12905-1.12903 - 107.089-107.083 - 0.94549-0.94543 - 1.24551-1.24543 - 1.06794-1.06779 - 1758.21-1757.81 801. 2020.06.23 12:11:06 - 1592914266.687 - 13:10:57 - 1592917857.265 - 1.12905-1.12903 - 107.089-107.083 - 0.94549-0.94543 - 1.24551-1.24543 - 1.06794-1.06779 - 1758.21-1757.81 802. 2020.06.23 12:11:06 - 1592914266.0 - 13:10:57 - 1592917857.578 - 1.12905-1.12903 - 107.089-107.083 - 0.94549-0.94543 - 1.24550-1.24543 - 1.06794-1.06779 - 1758.21-1757.81 803. 2020.06.23 12:11:06 - 1592914266.344 - 13:10:58 - 1592917858.922 - 1.12905-1.12903 - 107.089-107.083 - 0.94549-0.94540 - 1.24550-1.24543 - 1.06794-1.06779 - 1758.21-1757.85 804. 2020.06.23 12:11:08 - 1592914268.453 - 13:11:00 - 1592917860.31 - 1.12908-1.12906 - 107.089-107.083 - 0.94549-0.94540 - 1.24554-1.24547 - 1.06792-1.06778 - 1758.22-1757.85 805. 2020.06.23 12:11:09 - 1592914269.515 - 13:11:01 - 1592917861.93 - 1.12908-1.12906 - 107.089-107.084 - 0.94549-0.94540 - 1.24543-1.24541 - 1.06792-1.06777 - 1758.22-1757.85 806. 2020.06.23 12:11:12 - 1592914272.187 - 13:11:03 - 1592917863.765 - 1.12905-1.12903 - 107.084-107.079 - 0.94545-0.94538 - 1.24542-1.24534 - 1.06794-1.06777 - 1758.12-1757.88 807. 2020.06.23 12:11:12 - 1592914272.531 - 13:11:04 - 1592917864.109 - 1.12905-1.12903 - 107.083-107.079 - 0.94545-0.94538 - 1.24542-1.24534 - 1.06794-1.06777 - 1758.12-1757.84 808. 2020.06.23 12:11:13 - 1592914273.31 - 13:11:04 - 1592917864.609 - 1.12904-1.12903 - 107.083-107.079 - 0.94545-0.94538 - 1.24539-1.24532 - 1.06794-1.06776 - 1758.12-1757.84 809. 2020.06.23 12:11:13 - 1592914273.484 - 13:11:05 - 1592917865.62 - 1.12906-1.12905 - 107.083-107.078 - 0.94545-0.94538 - 1.24541-1.24532 - 1.06794-1.06776 - 1758.12-1757.84 810. 2020.06.23 12:11:15 - 1592914275.172 - 13:11:06 - 1592917866.750 - 1.12901-1.12899 - 107.083-107.078 - 0.94547-0.94537 - 1.24535-1.24527 - 1.06789-1.06775 - 1758.15-1757.86 811. 2020.06.23 12:11:15 - 1592914275.328 - 13:11:07 - 1592917867.906 - 1.12901-1.12899 - 107.083-107.078 - 0.94547-0.94537 - 1.24535-1.24527 - 1.06788-1.06774 - 1758.15-1757.86 812. 2020.06.23 12:11:17 - 1592914277.62 - 13:11:08 - 1592917868.640 - 1.12901-1.12900 - 107.083-107.078 - 0.94546-0.94538 - 1.24537-1.24528 - 1.06791-1.06775 - 1758.15-1757.79 813. 2020.06.23 12:11:17 - 1592914277.406 - 13:11:09 - 1592917869.984 - 1.12901-1.12900 - 107.083-107.078 - 0.94546-0.94538 - 1.24537-1.24528 - 1.06791-1.06775 - 1758.15-1757.79 814. 2020.06.23 12:11:18 - 1592914278.906 - 13:11:09 - 1592917869.484 - 1.12901-1.12900 - 107.083-107.078 - 0.94546-0.94537 - 1.24537-1.24528 - 1.06791-1.06775 - 1758.15-1757.79 815. 2020.06.23 12:11:18 - 1592914278.250 - 13:11:09 - 1592917869.828 - 1.12901-1.12899 - 107.083-107.078 - 0.94546-0.94537 - 1.24537-1.24528 - 1.06791-1.06775 - 1758.15-1757.79 816. 2020.06.23 12:11:18 - 1592914278.500 - 13:11:10 - 1592917870.78 - 1.12901-1.12899 - 107.083-107.078 - 0.94546-0.94537 - 1.24537-1.24528 - 1.06791-1.06775 - 1758.15-1757.79 817. 2020.06.23 12:11:19 - 1592914279.719 - 13:11:10 - 1592917870.297 - 1.12901-1.12899 - 107.082-107.078 - 0.94546-0.94537 - 1.24537-1.24528 - 1.06791-1.06775 - 1758.15-1757.79 818. 2020.06.23 12:11:20 - 1592914280.640 - 13:11:11 - 1592917871.218 - 1.12901-1.12900 - 107.082-107.078 - 0.94546-0.94537 - 1.24537-1.24528 - 1.06791-1.06775 - 1758.11-1757.79 819. 2020.06.23 12:11:21 - 1592914281.172 - 13:11:12 - 1592917872.750 - 1.12903-1.12902 - 107.082-107.078 - 0.94545-0.94536 - 1.24528-1.24520 - 1.06786-1.06773 - 1758.11-1757.78 820. 2020.06.23 12:11:23 - 1592914283.906 - 13:11:14 - 1592917874.484 - 1.12903-1.12901 - 107.081-107.077 - 0.94547-0.94537 - 1.24529-1.24520 - 1.06788-1.06771 - 1758.11-1757.78 821. 2020.06.23 12:11:23 - 1592914283.359 - 13:11:15 - 1592917875.937 - 1.12906-1.12905 - 107.081-107.077 - 0.94546-0.94536 - 1.24528-1.24520 - 1.06788-1.06771 - 1758.11-1757.78 822. 2020.06.23 12:11:24 - 1592914284.437 - 13:11:16 - 1592917876.15 - 1.12906-1.12905 - 107.081-107.077 - 0.94547-0.94536 - 1.24531-1.24527 - 1.06787-1.06771 - 1758.11-1757.78 823. 2020.06.23 12:11:25 - 1592914285.640 - 13:11:16 - 1592917876.218 - 1.12906-1.12905 - 107.081-107.078 - 0.94547-0.94536 - 1.24531-1.24527 - 1.06787-1.06769 - 1758.11-1757.78 824. 2020.06.23 12:11:25 - 1592914285.265 - 13:11:17 - 1592917877.843 - 1.12906-1.12905 - 107.081-107.078 - 0.94547-0.94537 - 1.24533-1.24527 - 1.06787-1.06769 - 1758.11-1757.78 825. 2020.06.23 12:11:25 - 1592914285.390 - 13:11:17 - 1592917877.968 - 1.12906-1.12905 - 107.081-107.078 - 0.94547-0.94537 - 1.24533-1.24527 - 1.06787-1.06769 - 1758.11-1757.78 826. 2020.06.23 12:11:25 - 1592914285.547 - 13:11:17 - 1592917877.125 - 1.12906-1.12905 - 107.081-107.078 - 0.94547-0.94537 - 1.24533-1.24527 - 1.06787-1.06769 - 1758.11-1757.78 827. 2020.06.23 12:11:26 - 1592914286.656 - 13:11:17 - 1592917877.234 - 1.12906-1.12905 - 107.081-107.078 - 0.94547-0.94537 - 1.24534-1.24527 - 1.06787-1.06769 - 1758.11-1757.78 828. 2020.06.23 12:11:26 - 1592914286.344 - 13:11:18 - 1592917878.922 - 1.12905-1.12904 - 107.081-107.078 - 0.94547-0.94537 - 1.24534-1.24527 - 1.06785-1.06769 - 1758.11-1757.79 829. 2020.06.23 12:11:27 - 1592914287.140 - 13:11:18 - 1592917878.718 - 1.12905-1.12904 - 107.081-107.078 - 0.94547-0.94537 - 1.24534-1.24527 - 1.06783-1.06768 - 1758.11-1757.79 830. 2020.06.23 12:11:32 - 1592914292.140 - 13:11:23 - 1592917883.421 - 1.12901-1.12899 - 107.083-107.078 - 0.94547-0.94537 - 1.24526-1.24518 - 1.06775-1.06758 - 1758.11-1757.80 831. 2020.06.23 12:11:32 - 1592914292.844 - 13:11:24 - 1592917884.125 - 1.12901-1.12900 - 107.081-107.077 - 0.94547-0.94537 - 1.24526-1.24518 - 1.06777-1.06762 - 1758.11-1757.79 832. 2020.06.23 12:11:34 - 1592914294.594 - 13:11:25 - 1592917885.875 - 1.12902-1.12900 - 107.081-107.077 - 0.94547-0.94537 - 1.24526-1.24518 - 1.06776-1.06761 - 1758.08-1757.77 833. 2020.06.23 12:11:34 - 1592914294.781 - 13:11:26 - 1592917886.62 - 1.12902-1.12900 - 107.081-107.078 - 0.94547-0.94537 - 1.24526-1.24518 - 1.06776-1.06761 - 1758.08-1757.77 834. 2020.06.23 12:11:35 - 1592914295.62 - 13:11:26 - 1592917886.343 - 1.12902-1.12900 - 107.081-107.078 - 0.94547-0.94537 - 1.24526-1.24518 - 1.06776-1.06761 - 1758.08-1757.77 835. 2020.06.23 12:11:36 - 1592914296.719 - 13:11:27 - 1592917887.0 - 1.12901-1.12898 - 107.081-107.077 - 0.94547-0.94537 - 1.24524-1.24518 - 1.06768-1.06755 - 1758.08-1757.77 836. 2020.06.23 12:11:36 - 1592914296.906 - 13:11:28 - 1592917888.187 - 1.12901-1.12898 - 107.081-107.077 - 0.94547-0.94537 - 1.24524-1.24518 - 1.06768-1.06755 - 1758.08-1757.77 837. 2020.06.23 12:11:37 - 1592914297.594 - 13:11:28 - 1592917888.875 - 1.12901-1.12898 - 107.081-107.078 - 0.94547-0.94537 - 1.24525-1.24518 - 1.06768-1.06755 - 1758.08-1757.77 838. 2020.06.23 12:11:39 - 1592914299.969 - 13:11:31 - 1592917891.969 - 1.12902-1.12900 - 107.081-107.078 - 0.94547-0.94536 - 1.24528-1.24522 - 1.06771-1.06757 - 1758.06-1757.75 839. 2020.06.23 12:11:40 - 1592914300.313 - 13:11:31 - 1592917891.313 - 1.12902-1.12900 - 107.081-107.078 - 0.94547-0.94537 - 1.24528-1.24522 - 1.06771-1.06757 - 1758.06-1757.75 840. 2020.06.23 12:11:40 - 1592914300.922 - 13:11:32 - 1592917892.922 - 1.12902-1.12900 - 107.081-107.078 - 0.94547-0.94537 - 1.24528-1.24522 - 1.06771-1.06758 - 1758.06-1757.75 841. 2020.06.23 12:11:41 - 1592914301.203 - 13:11:32 - 1592917892.203 - 1.12902-1.12900 - 107.081-107.078 - 0.94547-0.94537 - 1.24528-1.24522 - 1.06771-1.06758 - 1758.06-1757.75 842. 2020.06.23 12:11:42 - 1592914302.344 - 13:11:33 - 1592917893.344 - 1.12903-1.12901 - 107.081-107.078 - 0.94546-0.94537 - 1.24526-1.24520 - 1.06772-1.06757 - 1758.07-1757.75 843. 2020.06.23 12:11:46 - 1592914306.844 - 13:11:38 - 1592917898.844 - 1.12902-1.12900 - 107.084-107.080 - 0.94547-0.94538 - 1.24528-1.24521 - 1.06762-1.06753 - 1758.07-1757.75 844. 2020.06.23 12:11:46 - 1592914306.16 - 13:11:38 - 1592917898.16 - 1.12902-1.12900 - 107.084-107.080 - 0.94547-0.94538 - 1.24528-1.24521 - 1.06762-1.06753 - 1758.07-1757.75 845. 2020.06.23 12:11:47 - 1592914307.266 - 13:11:38 - 1592917898.266 - 1.12902-1.12900 - 107.085-107.080 - 0.94547-0.94538 - 1.24528-1.24521 - 1.06762-1.06754 - 1758.07-1757.75 846. 2020.06.23 12:11:48 - 1592914308.16 - 13:11:40 - 1592917900.16 - 1.12902-1.12901 - 107.084-107.080 - 0.94547-0.94537 - 1.24528-1.24521 - 1.06762-1.06755 - 1758.03-1757.70 847. 2020.06.23 12:11:50 - 1592914310.672 - 13:11:41 - 1592917901.672 - 1.12901-1.12900 - 107.084-107.080 - 0.94547-0.94537 - 1.24524-1.24516 - 1.06764-1.06750 - 1758.03-1757.70 848. 2020.06.23 12:11:50 - 1592914310.969 - 13:11:42 - 1592917902.969 - 1.12901-1.12900 - 107.084-107.080 - 0.94547-0.94537 - 1.24524-1.24516 - 1.06764-1.06750 - 1758.03-1757.70 849. 2020.06.23 12:11:53 - 1592914313.860 - 13:11:44 - 1592917904.860 - 1.12904-1.12902 - 107.083-107.079 - 0.94547-0.94536 - 1.24526-1.24517 - 1.06765-1.06752 - 1758.04-1757.70 850. 2020.06.23 12:11:53 - 1592914313.375 - 13:11:44 - 1592917904.375 - 1.12904-1.12902 - 107.083-107.079 - 0.94547-0.94536 - 1.24526-1.24517 - 1.06765-1.06752 - 1758.04-1757.70 851. 2020.06.23 12:11:57 - 1592914317.282 - 13:11:48 - 1592917908.282 - 1.12901-1.12899 - 107.084-107.079 - 0.94547-0.94538 - 1.24520-1.24513 - 1.06771-1.06755 - 1758.04-1757.70 852. 2020.06.23 12:11:57 - 1592914317.766 - 13:11:49 - 1592917909.766 - 1.12901-1.12899 - 107.084-107.079 - 0.94547-0.94538 - 1.24518-1.24515 - 1.06771-1.06755 - 1758.04-1757.70 853. 2020.06.23 12:11:58 - 1592914318.703 - 13:11:50 - 1592917910.703 - 1.12901-1.12899 - 107.084-107.079 - 0.94548-0.94538 - 1.24520-1.24515 - 1.06766-1.06752 - 1758.04-1757.70 854. 2020.06.23 12:11:59 - 1592914319.532 - 13:11:51 - 1592917911.532 - 1.12901-1.12898 - 107.084-107.079 - 0.94548-0.94539 - 1.24516-1.24510 - 1.06766-1.06750 - 1758.05-1757.74 855. 2020.06.23 12:12:00 - 1592914320.546 - 13:11:51 - 1592917911.546 - 1.12901-1.12898 - 107.083-107.078 - 0.94548-0.94539 - 1.24518-1.24512 - 1.06766-1.06749 - 1758.10-1757.73 856. 2020.06.23 12:12:02 - 1592914322.765 - 13:11:54 - 1592917914.969 - 1.12901-1.12900 - 107.084-107.079 - 0.94548-0.94538 - 1.24517-1.24511 - 1.06766-1.06750 - 1758.19-1757.80 857. 2020.06.23 12:12:04 - 1592914324.812 - 13:11:56 - 1592917916.984 - 1.12901-1.12899 - 107.084-107.079 - 0.94548-0.94539 - 1.24513-1.24508 - 1.06766-1.06749 - 1758.19-1757.83 858. 2020.06.23 12:12:05 - 1592914325.78 - 13:11:56 - 1592917916.78 - 1.12897-1.12896 - 107.084-107.079 - 0.94548-0.94539 - 1.24513-1.24508 - 1.06766-1.06749 - 1758.19-1757.83 859. 2020.06.23 12:12:19 - 1592914339.171 - 13:12:10 - 1592917930.375 - 1.12902-1.12900 - 107.085-107.080 - 0.94547-0.94538 - 1.24509-1.24502 - 1.06771-1.06756 - 1758.17-1757.83 860. 2020.06.23 12:12:21 - 1592914341.563 - 13:12:11 - 1592917931.422 - 1.12901-1.12900 - 107.085-107.080 - 0.94547-0.94538 - 1.24510-1.24503 - 1.06772-1.06758 - 1758.21-1757.85 861. 2020.06.23 12:12:29 - 1592914349.141 - 13:12:20 - 1592917940.344 - 1.12909-1.12908 - 107.090-107.085 - 0.94547-0.94536 - 1.24524-1.24517 - 1.06765-1.06748 - 1758.34-1757.99 862. 2020.06.23 12:12:29 - 1592914349.313 - 13:12:20 - 1592917940.516 - 1.12909-1.12908 - 107.090-107.085 - 0.94547-0.94536 - 1.24525-1.24517 - 1.06765-1.06748 - 1758.34-1757.99 863. 2020.06.23 12:12:30 - 1592914350.94 - 13:12:21 - 1592917941.297 - 1.12909-1.12908 - 107.090-107.085 - 0.94546-0.94536 - 1.24524-1.24517 - 1.06765-1.06748 - 1758.35-1757.99 864. 2020.06.23 12:12:33 - 1592914353.422 - 13:12:24 - 1592917944.422 - 1.12908-1.12906 - 107.090-107.084 - 0.94546-0.94536 - 1.24534-1.24532 - 1.06765-1.06748 - 1758.34-1758.01 865. 2020.06.23 12:12:34 - 1592914354.359 - 13:12:25 - 1592917945.547 - 1.12907-1.12906 - 107.090-107.084 - 0.94546-0.94536 - 1.24537-1.24532 - 1.06765-1.06748 - 1758.34-1758.01 866. 2020.06.23 12:12:36 - 1592914356.188 - 13:12:27 - 1592917947.360 - 1.12908-1.12906 - 107.090-107.084 - 0.94546-0.94536 - 1.24538-1.24532 - 1.06764-1.06747 - 1758.34-1758.01 867. 2020.06.23 12:12:39 - 1592914359.891 - 13:12:31 - 1592917951.110 - 1.12909-1.12907 - 107.090-107.084 - 0.94545-0.94536 - 1.24540-1.24533 - 1.06768-1.06751 - 1758.34-1758.00 868. 2020.06.23 12:12:40 - 1592914360.641 - 13:12:32 - 1592917952.47 - 1.12908-1.12907 - 107.090-107.084 - 0.94545-0.94536 - 1.24540-1.24533 - 1.06768-1.06751 - 1758.34-1758.00 869. 2020.06.23 12:12:42 - 1592914362.0 - 13:12:33 - 1592917953.0 - 1.12908-1.12907 - 107.090-107.084 - 0.94546-0.94536 - 1.24540-1.24533 - 1.06771-1.06756 - 1758.34-1758.00 870. 2020.06.23 12:12:42 - 1592914362.250 - 13:12:33 - 1592917953.250 - 1.12908-1.12907 - 107.090-107.084 - 0.94546-0.94536 - 1.24540-1.24533 - 1.06771-1.06756 - 1758.34-1758.00 871. 2020.06.23 12:12:46 - 1592914366.891 - 13:12:37 - 1592917957.891 - 1.12908-1.12907 - 107.090-107.084 - 0.94547-0.94536 - 1.24536-1.24528 - 1.06769-1.06752 - 1758.34-1757.98 872. 2020.06.23 12:12:46 - 1592914366.47 - 13:12:37 - 1592917957.47 - 1.12908-1.12907 - 107.090-107.084 - 0.94547-0.94536 - 1.24536-1.24528 - 1.06769-1.06752 - 1758.34-1757.98 873. 2020.06.23 12:12:46 - 1592914366.578 - 13:12:38 - 1592917958.578 - 1.12908-1.12907 - 107.090-107.084 - 0.94547-0.94536 - 1.24536-1.24528 - 1.06769-1.06752 - 1758.34-1757.98 874. 2020.06.23 12:12:47 - 1592914367.453 - 13:12:38 - 1592917958.453 - 1.12907-1.12905 - 107.090-107.084 - 0.94547-0.94537 - 1.24523-1.24517 - 1.06768-1.06752 - 1758.34-1757.98 875. 2020.06.23 12:12:48 - 1592914368.31 - 13:12:39 - 1592917959.31 - 1.12907-1.12905 - 107.090-107.085 - 0.94547-0.94537 - 1.24522-1.24515 - 1.06769-1.06752 - 1758.34-1758.01 876. 2020.06.23 12:12:48 - 1592914368.203 - 13:12:39 - 1592917959.203 - 1.12907-1.12905 - 107.090-107.085 - 0.94547-0.94537 - 1.24522-1.24515 - 1.06769-1.06752 - 1758.34-1758.01 877. 2020.06.23 12:12:48 - 1592914368.297 - 13:12:40 - 1592917960.297 - 1.12906-1.12905 - 107.090-107.085 - 0.94547-0.94538 - 1.24522-1.24515 - 1.06769-1.06754 - 1758.34-1757.99 878. 2020.06.23 12:12:49 - 1592914369.579 - 13:12:40 - 1592917960.579 - 1.12905-1.12904 - 107.090-107.085 - 0.94547-0.94538 - 1.24523-1.24515 - 1.06769-1.06753 - 1758.34-1757.99 879. 2020.06.23 12:12:50 - 1592914370.625 - 13:12:41 - 1592917961.796 - 1.12906-1.12905 - 107.090-107.085 - 0.94547-0.94538 - 1.24523-1.24515 - 1.06765-1.06750 - 1758.34-1757.99 880. 2020.06.23 12:12:57 - 1592914377.125 - 13:12:48 - 1592917968.329 - 1.12906-1.12905 - 107.090-107.085 - 0.94546-0.94537 - 1.24522-1.24516 - 1.06776-1.06761 - 1758.23-1757.87 881. 2020.06.23 12:12:57 - 1592914377.796 - 13:12:49 - 1592917969.0 - 1.12906-1.12905 - 107.090-107.085 - 0.94546-0.94537 - 1.24518-1.24509 - 1.06776-1.06761 - 1758.23-1757.87 882. 2020.06.23 12:12:57 - 1592914377.968 - 13:12:49 - 1592917969.172 - 1.12906-1.12905 - 107.090-107.085 - 0.94546-0.94537 - 1.24518-1.24509 - 1.06776-1.06761 - 1758.23-1757.87 883. 2020.06.23 12:12:59 - 1592914379.46 - 13:12:50 - 1592917970.250 - 1.12906-1.12905 - 107.090-107.085 - 0.94546-0.94537 - 1.24516-1.24509 - 1.06777-1.06763 - 1758.22-1757.87 884. 2020.06.23 12:12:59 - 1592914379.343 - 13:12:50 - 1592917970.547 - 1.12906-1.12905 - 107.090-107.085 - 0.94546-0.94537 - 1.24516-1.24509 - 1.06777-1.06763 - 1758.22-1757.87 885. 2020.06.23 12:12:59 - 1592914379.671 - 13:12:50 - 1592917970.875 - 1.12906-1.12905 - 107.090-107.085 - 0.94546-0.94537 - 1.24516-1.24509 - 1.06777-1.06763 - 1758.22-1757.87 886. 2020.06.23 12:13:08 - 1592914388.250 - 13:12:59 - 1592917979.250 - 1.12905-1.12904 - 107.090-107.085 - 0.94547-0.94538 - 1.24517-1.24511 - 1.06778-1.06763 - 1758.20-1757.84 887. 2020.06.23 12:13:09 - 1592914389.172 - 13:13:00 - 1592917980.657 - 1.12906-1.12905 - 107.090-107.086 - 0.94547-0.94538 - 1.24518-1.24511 - 1.06778-1.06764 - 1758.18-1757.84 888. 2020.06.23 12:13:12 - 1592914392.859 - 13:13:03 - 1592917983.344 - 1.12911-1.12909 - 107.091-107.086 - 0.94543-0.94537 - 1.24530-1.24526 - 1.06778-1.06761 - 1758.10-1757.73 889. 2020.06.23 12:13:12 - 1592914392.343 - 13:13:03 - 1592917983.828 - 1.12912-1.12911 - 107.089-107.085 - 0.94543-0.94536 - 1.24533-1.24529 - 1.06778-1.06761 - 1758.12-1757.74 890. 2020.06.23 12:13:13 - 1592914393.656 - 13:13:04 - 1592917984.656 - 1.12911-1.12910 - 107.088-107.083 - 0.94544-0.94537 - 1.24533-1.24529 - 1.06777-1.06761 - 1758.12-1757.74 891. 2020.06.23 12:13:15 - 1592914395.0 - 13:13:06 - 1592917986.859 - 1.12911-1.12908 - 107.088-107.083 - 0.94542-0.94534 - 1.24541-1.24534 - 1.06778-1.06762 - 1758.12-1757.74 892. 2020.06.23 12:13:15 - 1592914395.219 - 13:13:07 - 1592917987.78 - 1.12911-1.12908 - 107.088-107.083 - 0.94542-0.94534 - 1.24541-1.24534 - 1.06778-1.06762 - 1758.12-1757.74 893. 2020.06.23 12:13:16 - 1592914396.359 - 13:13:07 - 1592917987.218 - 1.12911-1.12908 - 107.088-107.083 - 0.94542-0.94534 - 1.24541-1.24534 - 1.06778-1.06762 - 1758.12-1757.74 894. 2020.06.23 12:13:16 - 1592914396.891 - 13:13:07 - 1592917987.750 - 1.12911-1.12909 - 107.088-107.083 - 0.94542-0.94534 - 1.24542-1.24534 - 1.06778-1.06762 - 1758.12-1757.75 895. 2020.06.23 12:13:16 - 1592914396.203 - 13:13:08 - 1592917988.62 - 1.12910-1.12908 - 107.084-107.081 - 0.94542-0.94533 - 1.24542-1.24535 - 1.06778-1.06761 - 1758.12-1757.75 896. 2020.06.23 12:13:18 - 1592914398.891 - 13:13:09 - 1592917989.750 - 1.12911-1.12910 - 107.085-107.080 - 0.94542-0.94533 - 1.24545-1.24536 - 1.06778-1.06763 - 1758.12-1757.75 897. 2020.06.23 12:13:19 - 1592914399.391 - 13:13:10 - 1592917990.250 - 1.12911-1.12910 - 107.085-107.080 - 0.94542-0.94534 - 1.24546-1.24538 - 1.06778-1.06763 - 1758.12-1757.75 898. 2020.06.23 12:13:19 - 1592914399.594 - 13:13:10 - 1592917990.453 - 1.12910-1.12909 - 107.083-107.079 - 0.94542-0.94534 - 1.24543-1.24538 - 1.06778-1.06763 - 1758.12-1757.75 899. 2020.06.23 12:13:21 - 1592914401.766 - 13:13:12 - 1592917992.625 - 1.12911-1.12909 - 107.085-107.080 - 0.94542-0.94534 - 1.24543-1.24534 - 1.06779-1.06765 - 1757.83-1757.47 900. 2020.06.23 12:13:25 - 1592914405.578 - 13:13:16 - 1592917996.437 - 1.12912-1.12910 - 107.084-107.080 - 0.94542-0.94534 - 1.24541-1.24535 - 1.06781-1.06767 - 1757.89-1757.52 901. 2020.06.23 12:13:25 - 1592914405.109 - 13:13:17 - 1592917997.968 - 1.12912-1.12910 - 107.087-107.083 - 0.94542-0.94533 - 1.24543-1.24536 - 1.06779-1.06765 - 1757.89-1757.52 902. 2020.06.23 12:13:28 - 1592914408.125 - 13:13:20 - 1592918000.984 - 1.12913-1.12912 - 107.082-107.078 - 0.94543-0.94534 - 1.24545-1.24539 - 1.06779-1.06763 - 1757.97-1757.61 903. 2020.06.23 12:13:36 - 1592914416.141 - 13:13:28 - 1592918008.0 - 1.12915-1.12914 - 107.079-107.075 - 0.94539-0.94530 - 1.24543-1.24538 - 1.06778-1.06761 - 1757.93-1757.60 904. 2020.06.23 12:13:37 - 1592914417.344 - 13:13:28 - 1592918008.203 - 1.12915-1.12914 - 107.079-107.075 - 0.94539-0.94529 - 1.24543-1.24538 - 1.06778-1.06761 - 1757.93-1757.60 905. 2020.06.23 12:13:38 - 1592914418.641 - 13:13:29 - 1592918009.500 - 1.12915-1.12914 - 107.078-107.074 - 0.94538-0.94529 - 1.24543-1.24536 - 1.06778-1.06761 - 1757.93-1757.60 906. 2020.06.23 12:13:39 - 1592914419.297 - 13:13:30 - 1592918010.156 - 1.12916-1.12915 - 107.078-107.074 - 0.94538-0.94529 - 1.24543-1.24538 - 1.06778-1.06761 - 1757.82-1757.54 907. 2020.06.23 12:13:39 - 1592914419.563 - 13:13:30 - 1592918010.422 - 1.12916-1.12915 - 107.077-107.074 - 0.94538-0.94529 - 1.24543-1.24538 - 1.06778-1.06761 - 1757.82-1757.54 908. 2020.06.23 12:13:39 - 1592914419.797 - 13:13:30 - 1592918010.656 - 1.12916-1.12915 - 107.077-107.074 - 0.94538-0.94529 - 1.24543-1.24538 - 1.06778-1.06761 - 1757.82-1757.52 909. 2020.06.23 12:13:39 - 1592914419.953 - 13:13:30 - 1592918010.812 - 1.12916-1.12915 - 107.077-107.074 - 0.94538-0.94529 - 1.24543-1.24538 - 1.06778-1.06761 - 1757.82-1757.52 910. 2020.06.23 12:13:40 - 1592914420.734 - 13:13:31 - 1592918011.593 - 1.12916-1.12915 - 107.077-107.073 - 0.94538-0.94529 - 1.24544-1.24538 - 1.06778-1.06762 - 1757.82-1757.52 911. 2020.06.23 12:13:41 - 1592914421.422 - 13:13:32 - 1592918012.281 - 1.12915-1.12914 - 107.077-107.073 - 0.94538-0.94529 - 1.24544-1.24538 - 1.06778-1.06761 - 1757.77-1757.52 912. 2020.06.23 12:13:41 - 1592914421.828 - 13:13:32 - 1592918012.687 - 1.12915-1.12914 - 107.077-107.073 - 0.94538-0.94529 - 1.24544-1.24538 - 1.06778-1.06762 - 1757.77-1757.52 913. 2020.06.23 12:13:43 - 1592914423.969 - 13:13:35 - 1592918015.828 - 1.12919-1.12917 - 107.079-107.074 - 0.94537-0.94527 - 1.24550-1.24543 - 1.06778-1.06763 - 1757.77-1757.52 914. 2020.06.23 12:13:46 - 1592914426.266 - 13:13:37 - 1592918017.125 - 1.12921-1.12919 - 107.079-107.075 - 0.94536-0.94527 - 1.24557-1.24554 - 1.06780-1.06765 - 1757.69-1757.33 915. 2020.06.23 12:13:46 - 1592914426.63 - 13:13:38 - 1592918018.922 - 1.12921-1.12919 - 107.079-107.075 - 0.94536-0.94527 - 1.24562-1.24554 - 1.06779-1.06764 - 1757.64-1757.33 916. 2020.06.23 12:13:46 - 1592914426.266 - 13:13:38 - 1592918018.125 - 1.12921-1.12919 - 107.079-107.075 - 0.94536-0.94527 - 1.24562-1.24554 - 1.06779-1.06764 - 1757.64-1757.33 917. 2020.06.23 12:13:47 - 1592914427.906 - 13:13:38 - 1592918018.765 - 1.12921-1.12919 - 107.079-107.075 - 0.94536-0.94527 - 1.24560-1.24554 - 1.06779-1.06765 - 1757.64-1757.41 918. 2020.06.23 12:13:47 - 1592914427.109 - 13:13:39 - 1592918019.968 - 1.12921-1.12919 - 107.079-107.075 - 0.94536-0.94527 - 1.24560-1.24554 - 1.06779-1.06765 - 1757.64-1757.41 919. 2020.06.23 12:13:48 - 1592914428.766 - 13:13:39 - 1592918019.625 - 1.12921-1.12919 - 107.079-107.075 - 0.94536-0.94527 - 1.24558-1.24554 - 1.06779-1.06766 - 1757.64-1757.41 920. 2020.06.23 12:13:48 - 1592914428.266 - 13:13:40 - 1592918020.125 - 1.12921-1.12919 - 107.079-107.075 - 0.94536-0.94527 - 1.24558-1.24554 - 1.06779-1.06766 - 1757.64-1757.41 921. 2020.06.23 12:13:49 - 1592914429.656 - 13:13:40 - 1592918020.515 - 1.12921-1.12919 - 107.079-107.075 - 0.94536-0.94527 - 1.24558-1.24554 - 1.06779-1.06766 - 1757.64-1757.41 922. 2020.06.23 12:13:49 - 1592914429.141 - 13:13:41 - 1592918021.0 - 1.12921-1.12920 - 107.079-107.075 - 0.94536-0.94527 - 1.24558-1.24552 - 1.06779-1.06767 - 1757.64-1757.41 923. 2020.06.23 12:13:50 - 1592914430.31 - 13:13:42 - 1592918022.890 - 1.12921-1.12919 - 107.079-107.075 - 0.94534-0.94525 - 1.24555-1.24548 - 1.06778-1.06763 - 1757.64-1757.41 924. 2020.06.23 12:13:52 - 1592914432.641 - 13:13:43 - 1592918023.500 - 1.12921-1.12919 - 107.079-107.074 - 0.94533-0.94525 - 1.24549-1.24543 - 1.06777-1.06761 - 1757.57-1757.32 925. 2020.06.23 12:13:52 - 1592914432.797 - 13:13:43 - 1592918023.656 - 1.12921-1.12919 - 107.079-107.074 - 0.94533-0.94525 - 1.24549-1.24543 - 1.06777-1.06761 - 1757.57-1757.32 926. 2020.06.23 12:13:54 - 1592914434.953 - 13:13:45 - 1592918025.812 - 1.12930-1.12929 - 107.079-107.074 - 0.94529-0.94520 - 1.24549-1.24543 - 1.06778-1.06767 - 1757.57-1757.33 927. 2020.06.23 12:13:56 - 1592914436.31 - 13:13:48 - 1592918028.890 - 1.12930-1.12928 - 107.079-107.074 - 0.94529-0.94519 - 1.24554-1.24546 - 1.06782-1.06767 - 1757.81-1757.54 928. 2020.06.23 12:13:57 - 1592914437.766 - 13:13:48 - 1592918028.625 - 1.12930-1.12928 - 107.079-107.074 - 0.94529-0.94519 - 1.24553-1.24546 - 1.06782-1.06767 - 1757.81-1757.54 929. 2020.06.23 12:14:00 - 1592914440.297 - 13:13:51 - 1592918031.156 - 1.12931-1.12928 - 107.080-107.075 - 0.94531-0.94521 - 1.24554-1.24546 - 1.06781-1.06763 - 1757.84-1757.55 930. 2020.06.23 12:14:01 - 1592914441.0 - 13:13:52 - 1592918032.859 - 1.12930-1.12929 - 107.079-107.075 - 0.94531-0.94521 - 1.24551-1.24543 - 1.06779-1.06764 - 1757.84-1757.59 931. 2020.06.23 12:14:03 - 1592914443.719 - 13:13:54 - 1592918034.578 - 1.12927-1.12926 - 107.080-107.076 - 0.94534-0.94524 - 1.24546-1.24539 - 1.06778-1.06761 - 1757.84-1757.57 932. 2020.06.23 12:14:04 - 1592914444.234 - 13:13:56 - 1592918036.93 - 1.12927-1.12926 - 107.080-107.076 - 0.94534-0.94525 - 1.24541-1.24537 - 1.06777-1.06761 - 1757.84-1757.57 933. 2020.06.23 12:14:06 - 1592914446.938 - 13:13:57 - 1592918037.797 - 1.12930-1.12928 - 107.080-107.076 - 0.94533-0.94524 - 1.24541-1.24534 - 1.06777-1.06760 - 1757.89-1757.59 934. 2020.06.23 12:14:07 - 1592914447.594 - 13:13:58 - 1592918038.453 - 1.12930-1.12929 - 107.080-107.076 - 0.94532-0.94524 - 1.24541-1.24534 - 1.06777-1.06760 - 1757.89-1757.59 935. 2020.06.23 12:14:07 - 1592914447.859 - 13:13:58 - 1592918038.718 - 1.12930-1.12929 - 107.080-107.076 - 0.94532-0.94524 - 1.24541-1.24534 - 1.06777-1.06760 - 1757.89-1757.59 936. 2020.06.23 12:14:07 - 1592914447.47 - 13:13:59 - 1592918039.906 - 1.12930-1.12929 - 107.080-107.075 - 0.94532-0.94524 - 1.24541-1.24534 - 1.06777-1.06760 - 1757.89-1757.59 937. 2020.06.23 12:14:07 - 1592914447.203 - 13:13:59 - 1592918039.62 - 1.12930-1.12929 - 107.080-107.076 - 0.94532-0.94524 - 1.24541-1.24534 - 1.06777-1.06760 - 1757.89-1757.59 938. 2020.06.23 12:14:08 - 1592914448.78 - 13:14:00 - 1592918040.937 - 1.12930-1.12929 - 107.080-107.075 - 0.94532-0.94524 - 1.24541-1.24534 - 1.06776-1.06760 - 1757.89-1757.59 939. 2020.06.23 12:14:10 - 1592914450.313 - 13:14:01 - 1592918041.172 - 1.12931-1.12929 - 107.080-107.075 - 0.94532-0.94524 - 1.24542-1.24534 - 1.06776-1.06760 - 1757.89-1757.59 940. 2020.06.23 12:14:10 - 1592914450.922 - 13:14:01 - 1592918041.781 - 1.12931-1.12929 - 107.080-107.075 - 0.94532-0.94524 - 1.24542-1.24534 - 1.06776-1.06760 - 1757.89-1757.59 941. 2020.06.23 12:14:10 - 1592914450.141 - 13:14:02 - 1592918042.0 - 1.12931-1.12929 - 107.080-107.075 - 0.94532-0.94524 - 1.24542-1.24534 - 1.06776-1.06760 - 1757.89-1757.59 942. 2020.06.23 12:14:14 - 1592914454.359 - 13:14:05 - 1592918045.218 - 1.12931-1.12928 - 107.080-107.075 - 0.94532-0.94523 - 1.24543-1.24536 - 1.06779-1.06766 - 1757.90-1757.62 943. 2020.06.23 12:14:14 - 1592914454.641 - 13:14:05 - 1592918045.500 - 1.12931-1.12928 - 107.080-107.075 - 0.94532-0.94523 - 1.24543-1.24536 - 1.06779-1.06765 - 1757.90-1757.62 944. 2020.06.23 12:14:14 - 1592914454.47 - 13:14:05 - 1592918045.906 - 1.12931-1.12928 - 107.080-107.075 - 0.94532-0.94523 - 1.24543-1.24536 - 1.06780-1.06765 - 1757.90-1757.62 945. 2020.06.23 12:14:14 - 1592914454.219 - 13:14:06 - 1592918046.78 - 1.12931-1.12928 - 107.080-107.075 - 0.94532-0.94523 - 1.24543-1.24536 - 1.06780-1.06765 - 1757.90-1757.62 946. 2020.06.23 12:14:15 - 1592914455.500 - 13:14:06 - 1592918046.359 - 1.12931-1.12928 - 107.080-107.075 - 0.94532-0.94523 - 1.24541-1.24537 - 1.06780-1.06766 - 1757.90-1757.62 947. 2020.06.23 12:14:15 - 1592914455.0 - 13:14:06 - 1592918046.859 - 1.12930-1.12928 - 107.080-107.075 - 0.94532-0.94523 - 1.24545-1.24537 - 1.06780-1.06766 - 1757.90-1757.62 948. 2020.06.23 12:14:15 - 1592914455.172 - 13:14:07 - 1592918047.31 - 1.12930-1.12929 - 107.080-107.075 - 0.94532-0.94523 - 1.24545-1.24537 - 1.06780-1.06766 - 1757.90-1757.62 949. 2020.06.23 12:14:16 - 1592914456.281 - 13:14:07 - 1592918047.140 - 1.12931-1.12929 - 107.080-107.075 - 0.94532-0.94523 - 1.24545-1.24537 - 1.06780-1.06766 - 1757.90-1757.62 950. 2020.06.23 12:14:16 - 1592914456.219 - 13:14:08 - 1592918048.78 - 1.12931-1.12928 - 107.080-107.075 - 0.94532-0.94522 - 1.24540-1.24534 - 1.06780-1.06766 - 1758.08-1757.79 951. 2020.06.23 12:14:17 - 1592914457.188 - 13:14:09 - 1592918049.47 - 1.12931-1.12928 - 107.080-107.075 - 0.94533-0.94525 - 1.24538-1.24535 - 1.06780-1.06766 - 1758.07-1757.81 952. 2020.06.23 12:14:18 - 1592914458.344 - 13:14:09 - 1592918049.203 - 1.12931-1.12928 - 107.080-107.075 - 0.94533-0.94525 - 1.24538-1.24535 - 1.06780-1.06766 - 1758.07-1757.81 953. 2020.06.23 12:14:18 - 1592914458.547 - 13:14:09 - 1592918049.406 - 1.12931-1.12928 - 107.080-107.075 - 0.94533-0.94525 - 1.24542-1.24535 - 1.06780-1.06766 - 1758.07-1757.81 954. 2020.06.23 12:14:18 - 1592914458.969 - 13:14:09 - 1592918049.828 - 1.12931-1.12928 - 107.080-107.075 - 0.94533-0.94525 - 1.24542-1.24535 - 1.06780-1.06766 - 1758.07-1757.81 955. 2020.06.23 12:14:19 - 1592914459.328 - 13:14:10 - 1592918050.187 - 1.12930-1.12928 - 107.080-107.075 - 0.94535-0.94525 - 1.24545-1.24536 - 1.06780-1.06766 - 1758.07-1757.81 956. 2020.06.23 12:14:19 - 1592914459.656 - 13:14:10 - 1592918050.515 - 1.12930-1.12928 - 107.080-107.075 - 0.94535-0.94525 - 1.24545-1.24536 - 1.06779-1.06767 - 1758.07-1757.81 957. 2020.06.23 12:14:21 - 1592914461.94 - 13:14:13 - 1592918053.953 - 1.12923-1.12920 - 107.080-107.075 - 0.94544-0.94534 - 1.24547-1.24538 - 1.06782-1.06767 - 1758.07-1757.81 958. 2020.06.23 12:14:22 - 1592914462.922 - 13:14:13 - 1592918053.781 - 1.12919-1.12917 - 107.080-107.075 - 0.94545-0.94534 - 1.24541-1.24532 - 1.06781-1.06765 - 1758.11-1757.82 959. 2020.06.23 12:14:23 - 1592914463.250 - 13:14:14 - 1592918054.109 - 1.12919-1.12917 - 107.080-107.075 - 0.94545-0.94535 - 1.24541-1.24531 - 1.06782-1.06767 - 1758.11-1757.82 960. 2020.06.23 12:14:23 - 1592914463.625 - 13:14:14 - 1592918054.484 - 1.12920-1.12918 - 107.080-107.075 - 0.94545-0.94535 - 1.24542-1.24534 - 1.06783-1.06768 - 1758.12-1757.82 961. 2020.06.23 12:14:24 - 1592914464.453 - 13:14:15 - 1592918055.312 - 1.12925-1.12924 - 107.079-107.074 - 0.94540-0.94530 - 1.24542-1.24539 - 1.06782-1.06768 - 1758.12-1757.85 962. 2020.06.23 12:14:24 - 1592914464.859 - 13:14:15 - 1592918055.718 - 1.12924-1.12922 - 107.079-107.074 - 0.94540-0.94530 - 1.24543-1.24538 - 1.06782-1.06768 - 1758.12-1757.85 963. 2020.06.23 12:14:24 - 1592914464.219 - 13:14:16 - 1592918056.78 - 1.12926-1.12924 - 107.079-107.074 - 0.94539-0.94529 - 1.24545-1.24539 - 1.06782-1.06768 - 1758.12-1757.85 964. 2020.06.23 12:14:27 - 1592914467.453 - 13:14:18 - 1592918058.312 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24552-1.24545 - 1.06782-1.06766 - 1758.12-1757.85 965. 2020.06.23 12:14:27 - 1592914467.641 - 13:14:18 - 1592918058.500 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24552-1.24545 - 1.06782-1.06766 - 1758.12-1757.85 966. 2020.06.23 12:14:27 - 1592914467.63 - 13:14:19 - 1592918059.922 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24552-1.24544 - 1.06782-1.06766 - 1758.12-1757.85 967. 2020.06.23 12:14:28 - 1592914468.344 - 13:14:19 - 1592918059.203 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24552-1.24545 - 1.06782-1.06766 - 1758.14-1757.86 968. 2020.06.23 12:14:28 - 1592914468.531 - 13:14:19 - 1592918059.390 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24553-1.24545 - 1.06782-1.06766 - 1758.16-1757.86 969. 2020.06.23 12:14:34 - 1592914474.218 - 13:14:25 - 1592918065.375 - 1.12926-1.12923 - 107.079-107.074 - 0.94543-0.94536 - 1.24549-1.24542 - 1.06779-1.06763 - 1758.08-1757.86 970. 2020.06.23 12:14:35 - 1592914475.62 - 13:14:26 - 1592918066.219 - 1.12926-1.12924 - 107.079-107.074 - 0.94547-0.94538 - 1.24549-1.24542 - 1.06777-1.06762 - 1758.08-1757.86 971. 2020.06.23 12:14:35 - 1592914475.0 - 13:14:26 - 1592918066.391 - 1.12926-1.12925 - 107.079-107.074 - 0.94547-0.94540 - 1.24549-1.24542 - 1.06777-1.06762 - 1758.08-1757.85 972. 2020.06.23 12:14:40 - 1592914480.579 - 13:14:31 - 1592918071.579 - 1.12927-1.12925 - 107.079-107.074 - 0.94547-0.94539 - 1.24550-1.24543 - 1.06777-1.06759 - 1758.13-1757.86 973. 2020.06.23 12:14:41 - 1592914481.547 - 13:14:32 - 1592918072.578 - 1.12929-1.12928 - 107.079-107.075 - 0.94547-0.94539 - 1.24552-1.24549 - 1.06777-1.06759 - 1758.14-1757.87 974. 2020.06.23 12:14:44 - 1592914484.63 - 13:14:35 - 1592918075.94 - 1.12929-1.12928 - 107.080-107.076 - 0.94548-0.94540 - 1.24557-1.24551 - 1.06775-1.06759 - 1758.25-1757.95 975. 2020.06.23 12:14:44 - 1592914484.828 - 13:14:36 - 1592918076.859 - 1.12931-1.12930 - 107.080-107.075 - 0.94548-0.94540 - 1.24550-1.24545 - 1.06775-1.06759 - 1758.26-1757.95 976. 2020.06.23 12:14:45 - 1592914485.625 - 13:14:36 - 1592918076.656 - 1.12930-1.12929 - 107.080-107.075 - 0.94549-0.94539 - 1.24550-1.24545 - 1.06775-1.06759 - 1758.28-1758.00 977. 2020.06.23 12:14:46 - 1592914486.734 - 13:14:37 - 1592918077.765 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.28-1758.00 978. 2020.06.23 12:14:46 - 1592914486.984 - 13:14:38 - 1592918078.15 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.26-1758.00 979. 2020.06.23 12:14:47 - 1592914487.125 - 13:14:38 - 1592918078.156 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.26-1758.00 980. 2020.06.23 12:14:47 - 1592914487.250 - 13:14:38 - 1592918078.281 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.26-1758.00 981. 2020.06.23 12:14:47 - 1592914487.641 - 13:14:38 - 1592918078.672 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.26-1758.00 982. 2020.06.23 12:14:48 - 1592914488.16 - 13:14:39 - 1592918079.47 - 1.12931-1.12929 - 107.080-107.075 - 0.94548-0.94539 - 1.24551-1.24546 - 1.06775-1.06759 - 1758.26-1758.00 983. 2020.06.23 12:14:48 - 1592914488.156 - 13:14:39 - 1592918079.187 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94539 - 1.24551-1.24546 - 1.06775-1.06759 - 1758.26-1758.00 984. 2020.06.23 12:14:49 - 1592914489.375 - 13:14:40 - 1592918080.922 - 1.12931-1.12930 - 107.080-107.076 - 0.94548-0.94539 - 1.24554-1.24551 - 1.06776-1.06759 - 1758.26-1758.00 985. 2020.06.23 12:14:50 - 1592914490.563 - 13:14:42 - 1592918082.110 - 1.12931-1.12930 - 107.080-107.076 - 0.94548-0.94539 - 1.24556-1.24551 - 1.06776-1.06759 - 1758.26-1758.00 986. 2020.06.23 12:14:54 - 1592914494.812 - 13:14:46 - 1592918086.812 - 1.12936-1.12934 - 107.080-107.074 - 0.94545-0.94538 - 1.24560-1.24552 - 1.06774-1.06757 - 1758.34-1758.04 987. 2020.06.23 12:14:55 - 1592914495.156 - 13:14:46 - 1592918086.156 - 1.12936-1.12934 - 107.080-107.075 - 0.94545-0.94538 - 1.24560-1.24552 - 1.06774-1.06757 - 1758.34-1758.04 988. 2020.06.23 12:14:57 - 1592914497.969 - 13:14:48 - 1592918088.969 - 1.12936-1.12934 - 107.080-107.075 - 0.94546-0.94538 - 1.24560-1.24552 - 1.06771-1.06757 - 1758.34-1758.04 989. 2020.06.23 12:14:57 - 1592914497.187 - 13:14:48 - 1592918088.187 - 1.12936-1.12934 - 107.080-107.074 - 0.94546-0.94538 - 1.24560-1.24552 - 1.06774-1.06757 - 1758.34-1758.04 990. 2020.06.23 12:14:57 - 1592914497.656 - 13:14:48 - 1592918088.656 - 1.12936-1.12934 - 107.080-107.075 - 0.94546-0.94538 - 1.24560-1.24552 - 1.06773-1.06757 - 1758.42-1758.01 991. 2020.06.23 12:14:59 - 1592914499.219 - 13:14:50 - 1592918090.219 - 1.12936-1.12933 - 107.079-107.075 - 0.94547-0.94538 - 1.24558-1.24552 - 1.06772-1.06758 - 1758.32-1758.06 992. 2020.06.23 12:15:00 - 1592914500.0 - 13:14:51 - 1592918091.0 - 1.12936-1.12934 - 107.079-107.074 - 0.94546-0.94539 - 1.24558-1.24552 - 1.06773-1.06757 - 1758.32-1758.06 993. 2020.06.23 12:15:00 - 1592914500.375 - 13:14:51 - 1592918091.375 - 1.12936-1.12934 - 107.079-107.074 - 0.94546-0.94539 - 1.24558-1.24552 - 1.06773-1.06758 - 1758.32-1758.06 994. 2020.06.23 12:15:01 - 1592914501.641 - 13:14:52 - 1592918092.641 - 1.12936-1.12934 - 107.079-107.074 - 0.94546-0.94539 - 1.24558-1.24552 - 1.06773-1.06758 - 1758.32-1758.06 995. 2020.06.23 12:15:03 - 1592914503.235 - 13:14:54 - 1592918094.391 - 1.12936-1.12935 - 107.080-107.075 - 0.94546-0.94539 - 1.24564-1.24560 - 1.06772-1.06758 - 1758.38-1758.07 996. 2020.06.23 12:15:05 - 1592914505.875 - 13:14:57 - 1592918097.31 - 1.12935-1.12933 - 107.080-107.075 - 0.94546-0.94538 - 1.24557-1.24552 - 1.06773-1.06758 - 1758.43-1758.07 997. 2020.06.23 12:15:06 - 1592914506.47 - 13:14:57 - 1592918097.203 - 1.12935-1.12933 - 107.080-107.075 - 0.94546-0.94538 - 1.24556-1.24552 - 1.06773-1.06758 - 1758.43-1758.07 998. 2020.06.23 12:15:11 - 1592914511.172 - 13:15:02 - 1592918102.172 - 1.12939-1.12938 - 107.076-107.071 - 0.94545-0.94538 - 1.24566-1.24561 - 1.06764-1.06751 - 1758.46-1758.11 999. 2020.06.23 12:15:11 - 1592914511.203 - 13:15:02 - 1592918102.203 - 1.12939-1.12938 - 107.076-107.071 - 0.94545-0.94538 - 1.24566-1.24561 - 1.06764-1.06751 - 1758.46-1758.11 * 1000. 2020.06.23 12:15:11 - 1592914511.203 - 13:15:02 - 1592918102.203 - 1.12939-1.12938 - 107.076-107.071 - 0.94545-0.94538 - 1.24566-1.24561 - 1.06764-1.06751 - 1758.46-1758.11 * -> 2020.06.23 12:15:11 - 1592914511.703 - 13:15:04 - 1592918104.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 12:14:18 - 1592914458.344 - 13:14:09 - 1592918049.203 - 1.12931-1.12928 - 107.080-107.075 - 0.94533-0.94525 - 1.24538-1.24535 - 1.06780-1.06766 - 1758.07-1757.81 952. 2020.06.23 12:14:18 - 1592914458.547 - 13:14:09 - 1592918049.406 - 1.12931-1.12928 - 107.080-107.075 - 0.94533-0.94525 - 1.24542-1.24535 - 1.06780-1.06766 - 1758.07-1757.81 953. 2020.06.23 12:14:18 - 1592914458.969 - 13:14:09 - 1592918049.828 - 1.12931-1.12928 - 107.080-107.075 - 0.94533-0.94525 - 1.24542-1.24535 - 1.06780-1.06766 - 1758.07-1757.81 954. 2020.06.23 12:14:19 - 1592914459.328 - 13:14:10 - 1592918050.187 - 1.12930-1.12928 - 107.080-107.075 - 0.94535-0.94525 - 1.24545-1.24536 - 1.06780-1.06766 - 1758.07-1757.81 955. 2020.06.23 12:14:19 - 1592914459.656 - 13:14:10 - 1592918050.515 - 1.12930-1.12928 - 107.080-107.075 - 0.94535-0.94525 - 1.24545-1.24536 - 1.06779-1.06767 - 1758.07-1757.81 956. 2020.06.23 12:14:21 - 1592914461.94 - 13:14:13 - 1592918053.953 - 1.12923-1.12920 - 107.080-107.075 - 0.94544-0.94534 - 1.24547-1.24538 - 1.06782-1.06767 - 1758.07-1757.81 957. 2020.06.23 12:14:22 - 1592914462.922 - 13:14:13 - 1592918053.781 - 1.12919-1.12917 - 107.080-107.075 - 0.94545-0.94534 - 1.24541-1.24532 - 1.06781-1.06765 - 1758.11-1757.82 958. 2020.06.23 12:14:23 - 1592914463.250 - 13:14:14 - 1592918054.109 - 1.12919-1.12917 - 107.080-107.075 - 0.94545-0.94535 - 1.24541-1.24531 - 1.06782-1.06767 - 1758.11-1757.82 959. 2020.06.23 12:14:23 - 1592914463.625 - 13:14:14 - 1592918054.484 - 1.12920-1.12918 - 107.080-107.075 - 0.94545-0.94535 - 1.24542-1.24534 - 1.06783-1.06768 - 1758.12-1757.82 960. 2020.06.23 12:14:24 - 1592914464.453 - 13:14:15 - 1592918055.312 - 1.12925-1.12924 - 107.079-107.074 - 0.94540-0.94530 - 1.24542-1.24539 - 1.06782-1.06768 - 1758.12-1757.85 961. 2020.06.23 12:14:24 - 1592914464.859 - 13:14:15 - 1592918055.718 - 1.12924-1.12922 - 107.079-107.074 - 0.94540-0.94530 - 1.24543-1.24538 - 1.06782-1.06768 - 1758.12-1757.85 962. 2020.06.23 12:14:24 - 1592914464.219 - 13:14:16 - 1592918056.78 - 1.12926-1.12924 - 107.079-107.074 - 0.94539-0.94529 - 1.24545-1.24539 - 1.06782-1.06768 - 1758.12-1757.85 963. 2020.06.23 12:14:27 - 1592914467.453 - 13:14:18 - 1592918058.312 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24552-1.24545 - 1.06782-1.06766 - 1758.12-1757.85 964. 2020.06.23 12:14:27 - 1592914467.641 - 13:14:18 - 1592918058.500 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24552-1.24545 - 1.06782-1.06766 - 1758.12-1757.85 965. 2020.06.23 12:14:27 - 1592914467.63 - 13:14:19 - 1592918059.922 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24552-1.24544 - 1.06782-1.06766 - 1758.12-1757.85 966. 2020.06.23 12:14:28 - 1592914468.344 - 13:14:19 - 1592918059.203 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24552-1.24545 - 1.06782-1.06766 - 1758.14-1757.86 967. 2020.06.23 12:14:28 - 1592914468.531 - 13:14:19 - 1592918059.390 - 1.12926-1.12924 - 107.079-107.074 - 0.94543-0.94533 - 1.24553-1.24545 - 1.06782-1.06766 - 1758.16-1757.86 968. 2020.06.23 12:14:34 - 1592914474.218 - 13:14:25 - 1592918065.375 - 1.12926-1.12923 - 107.079-107.074 - 0.94543-0.94536 - 1.24549-1.24542 - 1.06779-1.06763 - 1758.08-1757.86 969. 2020.06.23 12:14:35 - 1592914475.62 - 13:14:26 - 1592918066.219 - 1.12926-1.12924 - 107.079-107.074 - 0.94547-0.94538 - 1.24549-1.24542 - 1.06777-1.06762 - 1758.08-1757.86 970. 2020.06.23 12:14:35 - 1592914475.0 - 13:14:26 - 1592918066.391 - 1.12926-1.12925 - 107.079-107.074 - 0.94547-0.94540 - 1.24549-1.24542 - 1.06777-1.06762 - 1758.08-1757.85 971. 2020.06.23 12:14:40 - 1592914480.579 - 13:14:31 - 1592918071.579 - 1.12927-1.12925 - 107.079-107.074 - 0.94547-0.94539 - 1.24550-1.24543 - 1.06777-1.06759 - 1758.13-1757.86 972. 2020.06.23 12:14:41 - 1592914481.547 - 13:14:32 - 1592918072.578 - 1.12929-1.12928 - 107.079-107.075 - 0.94547-0.94539 - 1.24552-1.24549 - 1.06777-1.06759 - 1758.14-1757.87 973. 2020.06.23 12:14:44 - 1592914484.63 - 13:14:35 - 1592918075.94 - 1.12929-1.12928 - 107.080-107.076 - 0.94548-0.94540 - 1.24557-1.24551 - 1.06775-1.06759 - 1758.25-1757.95 974. 2020.06.23 12:14:44 - 1592914484.828 - 13:14:36 - 1592918076.859 - 1.12931-1.12930 - 107.080-107.075 - 0.94548-0.94540 - 1.24550-1.24545 - 1.06775-1.06759 - 1758.26-1757.95 975. 2020.06.23 12:14:45 - 1592914485.625 - 13:14:36 - 1592918076.656 - 1.12930-1.12929 - 107.080-107.075 - 0.94549-0.94539 - 1.24550-1.24545 - 1.06775-1.06759 - 1758.28-1758.00 976. 2020.06.23 12:14:46 - 1592914486.734 - 13:14:37 - 1592918077.765 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.28-1758.00 977. 2020.06.23 12:14:46 - 1592914486.984 - 13:14:38 - 1592918078.15 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.26-1758.00 978. 2020.06.23 12:14:47 - 1592914487.125 - 13:14:38 - 1592918078.156 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.26-1758.00 979. 2020.06.23 12:14:47 - 1592914487.250 - 13:14:38 - 1592918078.281 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.26-1758.00 980. 2020.06.23 12:14:47 - 1592914487.641 - 13:14:38 - 1592918078.672 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94540 - 1.24549-1.24542 - 1.06775-1.06759 - 1758.26-1758.00 981. 2020.06.23 12:14:48 - 1592914488.16 - 13:14:39 - 1592918079.47 - 1.12931-1.12929 - 107.080-107.075 - 0.94548-0.94539 - 1.24551-1.24546 - 1.06775-1.06759 - 1758.26-1758.00 982. 2020.06.23 12:14:48 - 1592914488.156 - 13:14:39 - 1592918079.187 - 1.12930-1.12929 - 107.080-107.075 - 0.94548-0.94539 - 1.24551-1.24546 - 1.06775-1.06759 - 1758.26-1758.00 983. 2020.06.23 12:14:49 - 1592914489.375 - 13:14:40 - 1592918080.922 - 1.12931-1.12930 - 107.080-107.076 - 0.94548-0.94539 - 1.24554-1.24551 - 1.06776-1.06759 - 1758.26-1758.00 984. 2020.06.23 12:14:50 - 1592914490.563 - 13:14:42 - 1592918082.110 - 1.12931-1.12930 - 107.080-107.076 - 0.94548-0.94539 - 1.24556-1.24551 - 1.06776-1.06759 - 1758.26-1758.00 985. 2020.06.23 12:14:54 - 1592914494.812 - 13:14:46 - 1592918086.812 - 1.12936-1.12934 - 107.080-107.074 - 0.94545-0.94538 - 1.24560-1.24552 - 1.06774-1.06757 - 1758.34-1758.04 986. 2020.06.23 12:14:55 - 1592914495.156 - 13:14:46 - 1592918086.156 - 1.12936-1.12934 - 107.080-107.075 - 0.94545-0.94538 - 1.24560-1.24552 - 1.06774-1.06757 - 1758.34-1758.04 987. 2020.06.23 12:14:57 - 1592914497.969 - 13:14:48 - 1592918088.969 - 1.12936-1.12934 - 107.080-107.075 - 0.94546-0.94538 - 1.24560-1.24552 - 1.06771-1.06757 - 1758.34-1758.04 988. 2020.06.23 12:14:57 - 1592914497.187 - 13:14:48 - 1592918088.187 - 1.12936-1.12934 - 107.080-107.074 - 0.94546-0.94538 - 1.24560-1.24552 - 1.06774-1.06757 - 1758.34-1758.04 989. 2020.06.23 12:14:57 - 1592914497.656 - 13:14:48 - 1592918088.656 - 1.12936-1.12934 - 107.080-107.075 - 0.94546-0.94538 - 1.24560-1.24552 - 1.06773-1.06757 - 1758.42-1758.01 990. 2020.06.23 12:14:59 - 1592914499.219 - 13:14:50 - 1592918090.219 - 1.12936-1.12933 - 107.079-107.075 - 0.94547-0.94538 - 1.24558-1.24552 - 1.06772-1.06758 - 1758.32-1758.06 991. 2020.06.23 12:15:00 - 1592914500.0 - 13:14:51 - 1592918091.0 - 1.12936-1.12934 - 107.079-107.074 - 0.94546-0.94539 - 1.24558-1.24552 - 1.06773-1.06757 - 1758.32-1758.06 992. 2020.06.23 12:15:00 - 1592914500.375 - 13:14:51 - 1592918091.375 - 1.12936-1.12934 - 107.079-107.074 - 0.94546-0.94539 - 1.24558-1.24552 - 1.06773-1.06758 - 1758.32-1758.06 993. 2020.06.23 12:15:01 - 1592914501.641 - 13:14:52 - 1592918092.641 - 1.12936-1.12934 - 107.079-107.074 - 0.94546-0.94539 - 1.24558-1.24552 - 1.06773-1.06758 - 1758.32-1758.06 994. 2020.06.23 12:15:03 - 1592914503.235 - 13:14:54 - 1592918094.391 - 1.12936-1.12935 - 107.080-107.075 - 0.94546-0.94539 - 1.24564-1.24560 - 1.06772-1.06758 - 1758.38-1758.07 995. 2020.06.23 12:15:05 - 1592914505.875 - 13:14:57 - 1592918097.31 - 1.12935-1.12933 - 107.080-107.075 - 0.94546-0.94538 - 1.24557-1.24552 - 1.06773-1.06758 - 1758.43-1758.07 996. 2020.06.23 12:15:06 - 1592914506.47 - 13:14:57 - 1592918097.203 - 1.12935-1.12933 - 107.080-107.075 - 0.94546-0.94538 - 1.24556-1.24552 - 1.06773-1.06758 - 1758.43-1758.07 997. 2020.06.23 12:15:11 - 1592914511.172 - 13:15:02 - 1592918102.172 - 1.12939-1.12938 - 107.076-107.071 - 0.94545-0.94538 - 1.24566-1.24561 - 1.06764-1.06751 - 1758.46-1758.11 998. 2020.06.23 12:15:11 - 1592914511.203 - 13:15:02 - 1592918102.203 - 1.12939-1.12938 - 107.076-107.071 - 0.94545-0.94538 - 1.24566-1.24561 - 1.06764-1.06751 - 1758.46-1758.11 * 999. 2020.06.23 12:15:11 - 1592914511.203 - 13:15:02 - 1592918102.203 - 1.12939-1.12938 - 107.076-107.071 - 0.94545-0.94538 - 1.24566-1.24561 - 1.06764-1.06751 - 1758.46-1758.11 * 1000. 2020.06.23 12:15:11 - 1592914511.703 - 13:15:03 - 1592918103.703 - 1.12939-1.12938 - 107.076-107.071 - 0.94545-0.94538 - 1.24567-1.24562 - 1.06764-1.06750 - 1758.46-1758.11 *