-> 2020.06.23 12:00:39 - 1592913639.157 - 13:00:31 - 1592917231.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 11:51:57 - 1592913117.250 - 12:51:49 - 1592916709.94 - 1.12892-1.12890 - 107.105-107.101 - 0.94545-0.94535 - 1.24563-1.24559 - 1.06799-1.06783 - 1757.31-1756.99 702. 2020.06.23 11:51:57 - 1592913117.687 - 12:51:49 - 1592916709.531 - 1.12891-1.12890 - 107.105-107.101 - 0.94544-0.94535 - 1.24563-1.24559 - 1.06799-1.06782 - 1757.32-1757.07 703. 2020.06.23 11:51:59 - 1592913119.531 - 12:51:51 - 1592916711.375 - 1.12888-1.12887 - 107.105-107.101 - 0.94546-0.94536 - 1.24563-1.24559 - 1.06799-1.06782 - 1757.58-1757.10 704. 2020.06.23 11:52:00 - 1592913120.140 - 12:51:52 - 1592916712.984 - 1.12888-1.12886 - 107.105-107.101 - 0.94546-0.94536 - 1.24563-1.24559 - 1.06799-1.06782 - 1757.58-1757.14 705. 2020.06.23 11:52:00 - 1592913120.296 - 12:51:52 - 1592916712.140 - 1.12888-1.12886 - 107.105-107.101 - 0.94546-0.94536 - 1.24563-1.24559 - 1.06799-1.06782 - 1757.58-1757.14 706. 2020.06.23 11:52:00 - 1592913120.484 - 12:51:52 - 1592916712.328 - 1.12888-1.12886 - 107.105-107.101 - 0.94546-0.94536 - 1.24563-1.24559 - 1.06799-1.06782 - 1757.58-1757.14 707. 2020.06.23 11:52:00 - 1592913120.671 - 12:51:52 - 1592916712.515 - 1.12887-1.12886 - 107.104-107.101 - 0.94546-0.94536 - 1.24563-1.24559 - 1.06799-1.06782 - 1757.58-1757.14 708. 2020.06.23 11:52:00 - 1592913120.0 - 12:51:52 - 1592916712.0 - 1.12886-1.12885 - 107.104-107.101 - 0.94546-0.94536 - 1.24562-1.24559 - 1.06799-1.06783 - 1757.58-1757.14 709. 2020.06.23 11:52:01 - 1592913121.234 - 12:51:53 - 1592916713.234 - 1.12885-1.12883 - 107.105-107.101 - 0.94546-0.94536 - 1.24555-1.24550 - 1.06799-1.06784 - 1757.58-1757.14 710. 2020.06.23 11:52:01 - 1592913121.875 - 12:51:53 - 1592916713.875 - 1.12885-1.12883 - 107.101-107.097 - 0.94546-0.94537 - 1.24557-1.24552 - 1.06799-1.06783 - 1757.59-1757.14 711. 2020.06.23 11:52:04 - 1592913124.703 - 12:51:56 - 1592916716.703 - 1.12883-1.12882 - 107.099-107.095 - 0.94546-0.94538 - 1.24561-1.24554 - 1.06799-1.06783 - 1757.58-1757.20 712. 2020.06.23 11:52:05 - 1592913125.812 - 12:51:57 - 1592916717.812 - 1.12879-1.12877 - 107.100-107.096 - 0.94550-0.94542 - 1.24557-1.24551 - 1.06799-1.06782 - 1757.58-1757.15 713. 2020.06.23 11:52:06 - 1592913126.484 - 12:51:58 - 1592916718.484 - 1.12880-1.12877 - 107.100-107.096 - 0.94550-0.94541 - 1.24557-1.24551 - 1.06798-1.06783 - 1757.58-1757.15 714. 2020.06.23 11:52:06 - 1592913126.625 - 12:51:58 - 1592916718.625 - 1.12880-1.12877 - 107.100-107.096 - 0.94550-0.94541 - 1.24557-1.24551 - 1.06798-1.06783 - 1757.58-1757.17 715. 2020.06.23 11:52:06 - 1592913126.719 - 12:51:58 - 1592916718.719 - 1.12880-1.12877 - 107.100-107.096 - 0.94550-0.94541 - 1.24557-1.24551 - 1.06798-1.06783 - 1757.58-1757.17 716. 2020.06.23 11:52:07 - 1592913127.485 - 12:51:59 - 1592916719.485 - 1.12879-1.12878 - 107.100-107.096 - 0.94550-0.94542 - 1.24557-1.24551 - 1.06798-1.06783 - 1757.59-1757.17 717. 2020.06.23 11:52:07 - 1592913127.484 - 12:51:59 - 1592916719.484 - 1.12879-1.12877 - 107.100-107.096 - 0.94550-0.94542 - 1.24552-1.24547 - 1.06798-1.06783 - 1757.59-1757.17 718. 2020.06.23 11:52:11 - 1592913131.266 - 12:52:03 - 1592916723.266 - 1.12884-1.12883 - 107.101-107.097 - 0.94546-0.94538 - 1.24553-1.24547 - 1.06799-1.06781 - 1757.59-1757.21 719. 2020.06.23 11:52:15 - 1592913135.468 - 12:52:07 - 1592916727.468 - 1.12886-1.12885 - 107.101-107.097 - 0.94546-0.94536 - 1.24551-1.24547 - 1.06803-1.06790 - 1757.56-1757.04 720. 2020.06.23 11:52:16 - 1592913136.984 - 12:52:08 - 1592916728.984 - 1.12886-1.12885 - 107.101-107.097 - 0.94546-0.94537 - 1.24551-1.24547 - 1.06803-1.06790 - 1757.56-1757.04 721. 2020.06.23 11:52:16 - 1592913136.359 - 12:52:08 - 1592916728.359 - 1.12886-1.12884 - 107.101-107.097 - 0.94546-0.94537 - 1.24551-1.24547 - 1.06803-1.06790 - 1757.56-1757.04 722. 2020.06.23 11:52:16 - 1592913136.562 - 12:52:08 - 1592916728.562 - 1.12886-1.12883 - 107.101-107.097 - 0.94546-0.94537 - 1.24551-1.24547 - 1.06803-1.06790 - 1757.56-1757.04 723. 2020.06.23 11:52:17 - 1592913137.297 - 12:52:09 - 1592916729.391 - 1.12886-1.12884 - 107.101-107.097 - 0.94546-0.94537 - 1.24552-1.24547 - 1.06803-1.06790 - 1757.56-1757.04 724. 2020.06.23 11:52:17 - 1592913137.500 - 12:52:09 - 1592916729.0 - 1.12886-1.12883 - 107.101-107.097 - 0.94546-0.94537 - 1.24552-1.24547 - 1.06803-1.06790 - 1757.56-1757.04 725. 2020.06.23 11:52:18 - 1592913138.547 - 12:52:10 - 1592916730.47 - 1.12886-1.12884 - 107.101-107.097 - 0.94546-0.94537 - 1.24552-1.24547 - 1.06803-1.06789 - 1757.65-1757.32 726. 2020.06.23 11:52:20 - 1592913140.797 - 12:52:12 - 1592916732.797 - 1.12886-1.12883 - 107.101-107.097 - 0.94547-0.94537 - 1.24545-1.24539 - 1.06801-1.06784 - 1757.69-1757.31 727. 2020.06.23 11:52:23 - 1592913143.172 - 12:52:15 - 1592916735.172 - 1.12886-1.12884 - 107.101-107.097 - 0.94547-0.94537 - 1.24548-1.24541 - 1.06800-1.06785 - 1757.69-1757.34 728. 2020.06.23 11:52:23 - 1592913143.453 - 12:52:15 - 1592916735.453 - 1.12886-1.12883 - 107.101-107.097 - 0.94547-0.94537 - 1.24548-1.24541 - 1.06800-1.06785 - 1757.69-1757.32 729. 2020.06.23 11:52:24 - 1592913144.281 - 12:52:16 - 1592916736.281 - 1.12885-1.12883 - 107.101-107.097 - 0.94547-0.94537 - 1.24545-1.24538 - 1.06801-1.06786 - 1757.69-1757.34 730. 2020.06.23 11:52:28 - 1592913148.984 - 12:52:20 - 1592916740.984 - 1.12881-1.12879 - 107.101-107.097 - 0.94548-0.94539 - 1.24540-1.24533 - 1.06801-1.06787 - 1757.71-1757.28 731. 2020.06.23 11:52:29 - 1592913149.172 - 12:52:20 - 1592916740.172 - 1.12881-1.12879 - 107.101-107.097 - 0.94548-0.94539 - 1.24540-1.24533 - 1.06801-1.06787 - 1757.71-1757.28 732. 2020.06.23 11:52:29 - 1592913149.562 - 12:52:21 - 1592916741.562 - 1.12881-1.12879 - 107.101-107.097 - 0.94548-0.94539 - 1.24540-1.24533 - 1.06801-1.06787 - 1757.71-1757.28 733. 2020.06.23 11:52:29 - 1592913149.844 - 12:52:21 - 1592916741.844 - 1.12881-1.12879 - 107.101-107.097 - 0.94548-0.94539 - 1.24540-1.24533 - 1.06801-1.06787 - 1757.71-1757.28 734. 2020.06.23 11:52:30 - 1592913150.0 - 12:52:21 - 1592916741.0 - 1.12882-1.12879 - 107.101-107.097 - 0.94548-0.94539 - 1.24540-1.24533 - 1.06801-1.06787 - 1757.71-1757.28 735. 2020.06.23 11:52:30 - 1592913150.828 - 12:52:22 - 1592916742.828 - 1.12883-1.12882 - 107.101-107.097 - 0.94548-0.94539 - 1.24541-1.24532 - 1.06801-1.06787 - 1757.71-1757.28 736. 2020.06.23 11:52:31 - 1592913151.203 - 12:52:23 - 1592916743.203 - 1.12883-1.12882 - 107.101-107.097 - 0.94548-0.94539 - 1.24541-1.24532 - 1.06801-1.06787 - 1757.71-1757.28 737. 2020.06.23 11:52:32 - 1592913152.125 - 12:52:24 - 1592916744.125 - 1.12883-1.12881 - 107.101-107.097 - 0.94548-0.94539 - 1.24540-1.24533 - 1.06801-1.06787 - 1757.74-1757.32 738. 2020.06.23 11:52:32 - 1592913152.266 - 12:52:24 - 1592916744.266 - 1.12883-1.12881 - 107.101-107.097 - 0.94548-0.94539 - 1.24540-1.24533 - 1.06801-1.06787 - 1757.74-1757.31 739. 2020.06.23 11:52:34 - 1592913154.531 - 12:52:26 - 1592916746.281 - 1.12885-1.12883 - 107.101-107.097 - 0.94548-0.94538 - 1.24540-1.24534 - 1.06801-1.06787 - 1757.75-1757.41 740. 2020.06.23 11:52:34 - 1592913154.844 - 12:52:26 - 1592916746.594 - 1.12885-1.12882 - 107.101-107.097 - 0.94548-0.94538 - 1.24537-1.24530 - 1.06801-1.06787 - 1757.75-1757.41 741. 2020.06.23 11:52:35 - 1592913155.297 - 12:52:27 - 1592916747.297 - 1.12881-1.12879 - 107.101-107.097 - 0.94548-0.94539 - 1.24537-1.24530 - 1.06801-1.06787 - 1757.75-1757.41 742. 2020.06.23 11:52:35 - 1592913155.484 - 12:52:27 - 1592916747.484 - 1.12881-1.12879 - 107.101-107.097 - 0.94548-0.94539 - 1.24537-1.24530 - 1.06801-1.06787 - 1757.75-1757.41 743. 2020.06.23 11:52:36 - 1592913156.953 - 12:52:27 - 1592916747.953 - 1.12881-1.12879 - 107.101-107.097 - 0.94548-0.94539 - 1.24536-1.24529 - 1.06801-1.06788 - 1757.75-1757.41 744. 2020.06.23 11:52:37 - 1592913157.687 - 12:52:29 - 1592916749.687 - 1.12878-1.12876 - 107.100-107.096 - 0.94548-0.94539 - 1.24533-1.24526 - 1.06797-1.06782 - 1757.76-1757.41 745. 2020.06.23 11:52:38 - 1592913158.984 - 12:52:29 - 1592916749.984 - 1.12878-1.12876 - 107.101-107.096 - 0.94548-0.94539 - 1.24533-1.24526 - 1.06797-1.06782 - 1757.76-1757.41 746. 2020.06.23 11:52:38 - 1592913158.265 - 12:52:30 - 1592916750.265 - 1.12878-1.12876 - 107.101-107.096 - 0.94548-0.94539 - 1.24533-1.24526 - 1.06797-1.06782 - 1757.76-1757.42 747. 2020.06.23 11:52:39 - 1592913159.500 - 12:52:30 - 1592916750.500 - 1.12878-1.12877 - 107.101-107.096 - 0.94548-0.94539 - 1.24533-1.24526 - 1.06797-1.06782 - 1757.76-1757.43 748. 2020.06.23 11:52:39 - 1592913159.250 - 12:52:31 - 1592916751.250 - 1.12878-1.12876 - 107.101-107.096 - 0.94548-0.94539 - 1.24533-1.24526 - 1.06797-1.06782 - 1757.79-1757.45 749. 2020.06.23 11:52:40 - 1592913160.781 - 12:52:32 - 1592916752.781 - 1.12873-1.12871 - 107.100-107.096 - 0.94554-0.94545 - 1.24525-1.24518 - 1.06796-1.06783 - 1757.81-1757.46 750. 2020.06.23 11:52:41 - 1592913161.203 - 12:52:33 - 1592916753.203 - 1.12873-1.12871 - 107.100-107.096 - 0.94554-0.94544 - 1.24525-1.24518 - 1.06796-1.06783 - 1757.75-1757.47 751. 2020.06.23 11:52:42 - 1592913162.984 - 12:52:34 - 1592916754.812 - 1.12874-1.12871 - 107.100-107.096 - 0.94554-0.94544 - 1.24530-1.24522 - 1.06797-1.06783 - 1757.86-1757.51 752. 2020.06.23 11:52:43 - 1592913163.531 - 12:52:35 - 1592916755.531 - 1.12874-1.12873 - 107.100-107.096 - 0.94554-0.94544 - 1.24530-1.24522 - 1.06797-1.06783 - 1757.84-1757.55 753. 2020.06.23 11:52:44 - 1592913164.0 - 12:52:35 - 1592916755.860 - 1.12873-1.12871 - 107.100-107.096 - 0.94554-0.94544 - 1.24528-1.24522 - 1.06797-1.06783 - 1757.83-1757.51 754. 2020.06.23 11:52:44 - 1592913164.843 - 12:52:36 - 1592916756.578 - 1.12874-1.12873 - 107.100-107.096 - 0.94554-0.94544 - 1.24530-1.24522 - 1.06797-1.06783 - 1757.71-1757.27 755. 2020.06.23 11:52:47 - 1592913167.688 - 12:52:39 - 1592916759.547 - 1.12877-1.12876 - 107.100-107.096 - 0.94553-0.94544 - 1.24530-1.24522 - 1.06798-1.06784 - 1757.73-1757.29 756. 2020.06.23 11:52:48 - 1592913168.234 - 12:52:40 - 1592916760.297 - 1.12878-1.12876 - 107.101-107.096 - 0.94552-0.94545 - 1.24531-1.24524 - 1.06798-1.06784 - 1757.73-1757.29 757. 2020.06.23 11:52:49 - 1592913169.594 - 12:52:41 - 1592916761.453 - 1.12879-1.12878 - 107.101-107.096 - 0.94550-0.94541 - 1.24533-1.24525 - 1.06798-1.06784 - 1757.77-1757.43 758. 2020.06.23 11:52:49 - 1592913169.922 - 12:52:41 - 1592916761.781 - 1.12879-1.12877 - 107.100-107.096 - 0.94551-0.94541 - 1.24532-1.24524 - 1.06796-1.06782 - 1757.77-1757.43 759. 2020.06.23 11:52:50 - 1592913170.687 - 12:52:42 - 1592916762.546 - 1.12883-1.12882 - 107.102-107.098 - 0.94549-0.94539 - 1.24532-1.24524 - 1.06797-1.06782 - 1757.84-1757.51 760. 2020.06.23 11:52:51 - 1592913171.484 - 12:52:43 - 1592916763.343 - 1.12878-1.12877 - 107.101-107.098 - 0.94553-0.94543 - 1.24525-1.24522 - 1.06791-1.06779 - 1757.84-1757.51 761. 2020.06.23 11:52:51 - 1592913171.812 - 12:52:43 - 1592916763.671 - 1.12875-1.12874 - 107.100-107.097 - 0.94554-0.94545 - 1.24524-1.24515 - 1.06777-1.06766 - 1757.80-1757.45 762. 2020.06.23 11:52:52 - 1592913172.609 - 12:52:44 - 1592916764.468 - 1.12876-1.12875 - 107.101-107.097 - 0.94555-0.94545 - 1.24525-1.24517 - 1.06777-1.06764 - 1757.80-1757.45 763. 2020.06.23 11:52:52 - 1592913172.812 - 12:52:44 - 1592916764.671 - 1.12876-1.12875 - 107.101-107.097 - 0.94555-0.94545 - 1.24525-1.24517 - 1.06777-1.06764 - 1757.79-1757.45 764. 2020.06.23 11:52:53 - 1592913173.187 - 12:52:45 - 1592916765.46 - 1.12876-1.12875 - 107.101-107.097 - 0.94555-0.94545 - 1.24525-1.24517 - 1.06777-1.06764 - 1757.79-1757.45 765. 2020.06.23 11:52:53 - 1592913173.797 - 12:52:45 - 1592916765.656 - 1.12876-1.12875 - 107.101-107.097 - 0.94555-0.94545 - 1.24525-1.24517 - 1.06777-1.06763 - 1757.79-1757.45 766. 2020.06.23 11:52:54 - 1592913174.31 - 12:52:45 - 1592916765.890 - 1.12876-1.12875 - 107.101-107.097 - 0.94555-0.94545 - 1.24525-1.24517 - 1.06778-1.06763 - 1757.79-1757.45 767. 2020.06.23 11:52:54 - 1592913174.578 - 12:52:46 - 1592916766.437 - 1.12876-1.12875 - 107.101-107.097 - 0.94555-0.94545 - 1.24525-1.24517 - 1.06778-1.06763 - 1757.79-1757.45 768. 2020.06.23 11:52:57 - 1592913177.437 - 12:52:49 - 1592916769.296 - 1.12877-1.12875 - 107.101-107.097 - 0.94554-0.94544 - 1.24523-1.24516 - 1.06779-1.06764 - 1757.88-1757.57 769. 2020.06.23 11:52:57 - 1592913177.594 - 12:52:49 - 1592916769.453 - 1.12877-1.12875 - 107.101-107.097 - 0.94554-0.94544 - 1.24523-1.24516 - 1.06779-1.06765 - 1757.88-1757.57 770. 2020.06.23 11:52:58 - 1592913178.656 - 12:52:50 - 1592916770.515 - 1.12877-1.12875 - 107.101-107.097 - 0.94555-0.94544 - 1.24523-1.24516 - 1.06779-1.06765 - 1757.90-1757.58 771. 2020.06.23 11:52:58 - 1592913178.828 - 12:52:50 - 1592916770.687 - 1.12877-1.12875 - 107.101-107.097 - 0.94555-0.94544 - 1.24523-1.24516 - 1.06779-1.06765 - 1757.90-1757.58 772. 2020.06.23 11:53:00 - 1592913180.891 - 12:52:51 - 1592916771.891 - 1.12877-1.12874 - 107.101-107.097 - 0.94555-0.94544 - 1.24526-1.24518 - 1.06779-1.06765 - 1757.83-1757.55 773. 2020.06.23 11:53:05 - 1592913185.31 - 12:52:56 - 1592916776.891 - 1.12877-1.12875 - 107.101-107.097 - 0.94553-0.94544 - 1.24532-1.24525 - 1.06783-1.06770 - 1757.92-1757.60 774. 2020.06.23 11:53:08 - 1592913188.688 - 12:53:00 - 1592916780.500 - 1.12878-1.12876 - 107.100-107.097 - 0.94552-0.94545 - 1.24532-1.24524 - 1.06782-1.06768 - 1757.93-1757.60 775. 2020.06.23 11:53:09 - 1592913189.172 - 12:53:01 - 1592916781.282 - 1.12878-1.12875 - 107.100-107.096 - 0.94553-0.94543 - 1.24525-1.24517 - 1.06782-1.06767 - 1757.93-1757.60 776. 2020.06.23 11:53:12 - 1592913192.79 - 12:53:03 - 1592916783.657 - 1.12878-1.12877 - 107.099-107.095 - 0.94552-0.94543 - 1.24522-1.24516 - 1.06782-1.06769 - 1757.77-1757.45 777. 2020.06.23 11:53:12 - 1592913192.532 - 12:53:04 - 1592916784.110 - 1.12878-1.12876 - 107.100-107.096 - 0.94552-0.94543 - 1.24522-1.24516 - 1.06782-1.06769 - 1757.95-1757.62 778. 2020.06.23 11:53:12 - 1592913192.797 - 12:53:04 - 1592916784.375 - 1.12878-1.12876 - 107.100-107.096 - 0.94552-0.94543 - 1.24522-1.24516 - 1.06782-1.06769 - 1757.95-1757.62 779. 2020.06.23 11:53:13 - 1592913193.828 - 12:53:05 - 1592916785.735 - 1.12879-1.12876 - 107.100-107.096 - 0.94552-0.94543 - 1.24522-1.24516 - 1.06782-1.06769 - 1757.95-1757.62 780. 2020.06.23 11:53:16 - 1592913196.204 - 12:53:08 - 1592916788.94 - 1.12878-1.12876 - 107.100-107.096 - 0.94552-0.94544 - 1.24522-1.24515 - 1.06780-1.06769 - 1757.93-1757.61 781. 2020.06.23 11:53:16 - 1592913196.610 - 12:53:08 - 1592916788.500 - 1.12879-1.12876 - 107.100-107.096 - 0.94552-0.94544 - 1.24522-1.24515 - 1.06781-1.06768 - 1757.93-1757.60 782. 2020.06.23 11:53:21 - 1592913201.16 - 12:53:12 - 1592916792.875 - 1.12880-1.12877 - 107.100-107.096 - 0.94552-0.94542 - 1.24525-1.24519 - 1.06781-1.06767 - 1757.95-1757.60 783. 2020.06.23 11:53:21 - 1592913201.172 - 12:53:13 - 1592916793.31 - 1.12879-1.12877 - 107.100-107.096 - 0.94552-0.94542 - 1.24525-1.24519 - 1.06781-1.06766 - 1757.95-1757.61 784. 2020.06.23 11:53:21 - 1592913201.719 - 12:53:13 - 1592916793.578 - 1.12879-1.12877 - 107.100-107.096 - 0.94552-0.94542 - 1.24527-1.24520 - 1.06781-1.06766 - 1757.91-1757.58 785. 2020.06.23 11:53:22 - 1592913202.953 - 12:53:13 - 1592916793.812 - 1.12879-1.12877 - 107.100-107.096 - 0.94552-0.94542 - 1.24528-1.24521 - 1.06781-1.06766 - 1757.98-1757.66 786. 2020.06.23 11:53:22 - 1592913202.297 - 12:53:14 - 1592916794.156 - 1.12881-1.12877 - 107.100-107.096 - 0.94552-0.94542 - 1.24528-1.24521 - 1.06781-1.06766 - 1757.98-1757.66 787. 2020.06.23 11:53:22 - 1592913202.297 - 12:53:14 - 1592916794.297 - 1.12881-1.12878 - 107.100-107.096 - 0.94552-0.94542 - 1.24527-1.24521 - 1.06781-1.06770 - 1757.98-1757.66 788. 2020.06.23 11:53:24 - 1592913204.906 - 12:53:16 - 1592916796.906 - 1.12881-1.12879 - 107.100-107.096 - 0.94552-0.94543 - 1.24535-1.24526 - 1.06788-1.06776 - 1758.02-1757.70 789. 2020.06.23 11:53:24 - 1592913204.141 - 12:53:16 - 1592916796.141 - 1.12881-1.12879 - 107.100-107.096 - 0.94552-0.94543 - 1.24535-1.24526 - 1.06788-1.06776 - 1758.02-1757.70 790. 2020.06.23 11:53:25 - 1592913205.344 - 12:53:16 - 1592916796.344 - 1.12881-1.12879 - 107.100-107.096 - 0.94552-0.94543 - 1.24535-1.24526 - 1.06788-1.06776 - 1758.02-1757.70 791. 2020.06.23 11:53:26 - 1592913206.657 - 12:53:18 - 1592916798.438 - 1.12880-1.12879 - 107.100-107.096 - 0.94552-0.94543 - 1.24535-1.24526 - 1.06788-1.06776 - 1758.02-1757.70 792. 2020.06.23 11:53:26 - 1592913206.860 - 12:53:18 - 1592916798.641 - 1.12881-1.12879 - 107.100-107.096 - 0.94552-0.94543 - 1.24535-1.24526 - 1.06788-1.06776 - 1758.02-1757.70 793. 2020.06.23 11:53:29 - 1592913209.984 - 12:53:20 - 1592916800.797 - 1.12885-1.12883 - 107.096-107.092 - 0.94549-0.94539 - 1.24535-1.24527 - 1.06784-1.06771 - 1758.01-1757.68 794. 2020.06.23 11:53:29 - 1592913209.156 - 12:53:21 - 1592916801.969 - 1.12885-1.12883 - 107.096-107.092 - 0.94549-0.94539 - 1.24535-1.24527 - 1.06784-1.06771 - 1758.01-1757.68 795. 2020.06.23 11:53:30 - 1592913210.984 - 12:53:21 - 1592916801.797 - 1.12885-1.12883 - 107.094-107.091 - 0.94548-0.94539 - 1.24535-1.24527 - 1.06784-1.06771 - 1758.01-1757.69 796. 2020.06.23 11:53:30 - 1592913210.671 - 12:53:22 - 1592916802.484 - 1.12884-1.12883 - 107.095-107.091 - 0.94548-0.94539 - 1.24535-1.24528 - 1.06785-1.06771 - 1758.01-1757.68 797. 2020.06.23 11:53:30 - 1592913210.859 - 12:53:22 - 1592916802.672 - 1.12884-1.12883 - 107.095-107.091 - 0.94548-0.94539 - 1.24535-1.24528 - 1.06785-1.06771 - 1758.01-1757.68 798. 2020.06.23 11:53:31 - 1592913211.46 - 12:53:22 - 1592916802.859 - 1.12884-1.12883 - 107.095-107.091 - 0.94548-0.94539 - 1.24535-1.24528 - 1.06785-1.06771 - 1758.01-1757.68 799. 2020.06.23 11:53:31 - 1592913211.47 - 12:53:23 - 1592916803.47 - 1.12885-1.12883 - 107.096-107.092 - 0.94548-0.94539 - 1.24535-1.24528 - 1.06785-1.06771 - 1758.01-1757.68 800. 2020.06.23 11:53:36 - 1592913216.62 - 12:53:28 - 1592916808.62 - 1.12881-1.12879 - 107.096-107.092 - 0.94550-0.94539 - 1.24534-1.24528 - 1.06786-1.06769 - 1757.82-1757.51 801. 2020.06.23 11:53:38 - 1592913218.15 - 12:53:30 - 1592916810.15 - 1.12880-1.12878 - 107.100-107.096 - 0.94551-0.94542 - 1.24531-1.24523 - 1.06789-1.06776 - 1757.69-1757.35 802. 2020.06.23 11:53:39 - 1592913219.219 - 12:53:31 - 1592916811.219 - 1.12880-1.12878 - 107.100-107.097 - 0.94551-0.94542 - 1.24531-1.24523 - 1.06790-1.06776 - 1757.69-1757.35 803. 2020.06.23 11:53:39 - 1592913219.734 - 12:53:31 - 1592916811.734 - 1.12880-1.12878 - 107.100-107.097 - 0.94551-0.94542 - 1.24529-1.24523 - 1.06790-1.06776 - 1757.69-1757.35 804. 2020.06.23 11:53:41 - 1592913221.984 - 12:53:33 - 1592916813.984 - 1.12880-1.12878 - 107.100-107.096 - 0.94551-0.94542 - 1.24529-1.24523 - 1.06789-1.06776 - 1757.51-1757.16 805. 2020.06.23 11:53:41 - 1592913221.547 - 12:53:33 - 1592916813.547 - 1.12880-1.12878 - 107.100-107.097 - 0.94551-0.94542 - 1.24531-1.24523 - 1.06790-1.06776 - 1757.29-1756.97 806. 2020.06.23 11:53:42 - 1592913222.0 - 12:53:34 - 1592916814.0 - 1.12880-1.12878 - 107.100-107.096 - 0.94551-0.94542 - 1.24531-1.24523 - 1.06791-1.06776 - 1757.29-1756.97 807. 2020.06.23 11:53:42 - 1592913222.390 - 12:53:34 - 1592916814.390 - 1.12880-1.12878 - 107.100-107.096 - 0.94551-0.94542 - 1.24531-1.24523 - 1.06792-1.06776 - 1757.27-1756.97 808. 2020.06.23 11:53:44 - 1592913224.31 - 12:53:35 - 1592916815.765 - 1.12879-1.12876 - 107.100-107.096 - 0.94551-0.94543 - 1.24531-1.24523 - 1.06790-1.06776 - 1757.29-1756.98 809. 2020.06.23 11:53:45 - 1592913225.141 - 12:53:37 - 1592916817.812 - 1.12878-1.12876 - 107.100-107.096 - 0.94551-0.94544 - 1.24531-1.24523 - 1.06790-1.06776 - 1757.23-1756.87 810. 2020.06.23 11:53:45 - 1592913225.360 - 12:53:37 - 1592916817.31 - 1.12876-1.12875 - 107.100-107.096 - 0.94551-0.94544 - 1.24531-1.24523 - 1.06791-1.06776 - 1757.23-1756.87 811. 2020.06.23 11:53:45 - 1592913225.969 - 12:53:37 - 1592916817.281 - 1.12877-1.12876 - 107.100-107.096 - 0.94551-0.94543 - 1.24531-1.24523 - 1.06789-1.06777 - 1757.23-1756.87 812. 2020.06.23 11:53:47 - 1592913227.343 - 12:53:39 - 1592916819.343 - 1.12879-1.12876 - 107.100-107.096 - 0.94552-0.94543 - 1.24530-1.24523 - 1.06790-1.06777 - 1757.12-1756.79 813. 2020.06.23 11:53:48 - 1592913228.281 - 12:53:40 - 1592916820.140 - 1.12878-1.12876 - 107.100-107.096 - 0.94552-0.94543 - 1.24530-1.24523 - 1.06791-1.06777 - 1757.17-1756.78 814. 2020.06.23 11:53:48 - 1592913228.500 - 12:53:40 - 1592916820.359 - 1.12879-1.12876 - 107.100-107.096 - 0.94552-0.94543 - 1.24530-1.24523 - 1.06791-1.06777 - 1757.17-1756.78 815. 2020.06.23 11:53:55 - 1592913235.204 - 12:53:47 - 1592916827.79 - 1.12879-1.12877 - 107.099-107.095 - 0.94552-0.94543 - 1.24532-1.24525 - 1.06790-1.06779 - 1757.22-1756.82 816. 2020.06.23 11:54:01 - 1592913241.219 - 12:53:53 - 1592916833.31 - 1.12879-1.12876 - 107.100-107.096 - 0.94552-0.94544 - 1.24526-1.24520 - 1.06790-1.06776 - 1757.16-1756.73 817. 2020.06.23 11:54:06 - 1592913246.922 - 12:53:58 - 1592916838.922 - 1.12881-1.12879 - 107.099-107.095 - 0.94552-0.94541 - 1.24522-1.24516 - 1.06790-1.06775 - 1757.21-1756.87 818. 2020.06.23 11:54:07 - 1592913247.453 - 12:53:59 - 1592916839.250 - 1.12881-1.12878 - 107.099-107.095 - 0.94552-0.94542 - 1.24522-1.24517 - 1.06790-1.06776 - 1757.20-1756.89 819. 2020.06.23 11:54:11 - 1592913251.109 - 12:54:02 - 1592916842.859 - 1.12881-1.12879 - 107.100-107.096 - 0.94552-0.94542 - 1.24516-1.24511 - 1.06790-1.06776 - 1757.17-1756.87 820. 2020.06.23 11:54:13 - 1592913253.79 - 12:54:04 - 1592916844.844 - 1.12881-1.12878 - 107.100-107.096 - 0.94552-0.94542 - 1.24516-1.24511 - 1.06790-1.06776 - 1757.18-1756.87 821. 2020.06.23 11:54:15 - 1592913255.78 - 12:54:07 - 1592916847.78 - 1.12888-1.12887 - 107.100-107.096 - 0.94545-0.94539 - 1.24528-1.24522 - 1.06791-1.06777 - 1757.15-1756.85 822. 2020.06.23 11:54:15 - 1592913255.546 - 12:54:07 - 1592916847.546 - 1.12888-1.12887 - 107.100-107.096 - 0.94545-0.94539 - 1.24527-1.24519 - 1.06791-1.06777 - 1757.12-1756.83 823. 2020.06.23 11:54:18 - 1592913258.609 - 12:54:10 - 1592916850.500 - 1.12891-1.12889 - 107.099-107.096 - 0.94544-0.94536 - 1.24527-1.24520 - 1.06792-1.06778 - 1757.00-1756.63 824. 2020.06.23 11:54:20 - 1592913260.562 - 12:54:12 - 1592916852.453 - 1.12893-1.12891 - 107.100-107.096 - 0.94542-0.94532 - 1.24531-1.24523 - 1.06797-1.06780 - 1756.88-1756.56 825. 2020.06.23 11:54:28 - 1592913268.859 - 12:54:20 - 1592916860.750 - 1.12892-1.12890 - 107.096-107.092 - 0.94540-0.94532 - 1.24530-1.24521 - 1.06795-1.06782 - 1757.01-1756.69 826. 2020.06.23 11:54:31 - 1592913271.47 - 12:54:22 - 1592916862.938 - 1.12893-1.12890 - 107.096-107.092 - 0.94540-0.94533 - 1.24530-1.24522 - 1.06795-1.06783 - 1756.98-1756.68 827. 2020.06.23 11:54:32 - 1592913272.531 - 12:54:24 - 1592916864.422 - 1.12893-1.12891 - 107.096-107.092 - 0.94540-0.94531 - 1.24529-1.24522 - 1.06798-1.06784 - 1756.97-1756.74 828. 2020.06.23 11:54:32 - 1592913272.687 - 12:54:24 - 1592916864.578 - 1.12893-1.12891 - 107.096-107.092 - 0.94540-0.94531 - 1.24529-1.24522 - 1.06798-1.06784 - 1757.02-1756.74 829. 2020.06.23 11:54:33 - 1592913273.609 - 12:54:25 - 1592916865.500 - 1.12893-1.12891 - 107.095-107.091 - 0.94540-0.94532 - 1.24529-1.24522 - 1.06798-1.06784 - 1757.04-1756.79 830. 2020.06.23 11:54:33 - 1592913273.812 - 12:54:25 - 1592916865.703 - 1.12893-1.12891 - 107.095-107.091 - 0.94540-0.94532 - 1.24529-1.24522 - 1.06798-1.06784 - 1757.04-1756.79 831. 2020.06.23 11:54:34 - 1592913274.62 - 12:54:25 - 1592916865.953 - 1.12893-1.12891 - 107.095-107.091 - 0.94540-0.94532 - 1.24529-1.24522 - 1.06798-1.06784 - 1757.04-1756.79 832. 2020.06.23 11:54:34 - 1592913274.187 - 12:54:26 - 1592916866.78 - 1.12893-1.12891 - 107.095-107.091 - 0.94540-0.94532 - 1.24529-1.24522 - 1.06798-1.06784 - 1757.04-1756.79 833. 2020.06.23 11:54:34 - 1592913274.344 - 12:54:26 - 1592916866.344 - 1.12894-1.12891 - 107.096-107.092 - 0.94540-0.94532 - 1.24529-1.24522 - 1.06798-1.06784 - 1757.04-1756.85 834. 2020.06.23 11:54:36 - 1592913276.219 - 12:54:28 - 1592916868.219 - 1.12893-1.12891 - 107.096-107.092 - 0.94540-0.94532 - 1.24530-1.24522 - 1.06797-1.06784 - 1757.01-1756.65 835. 2020.06.23 11:54:42 - 1592913282.563 - 12:54:34 - 1592916874.391 - 1.12893-1.12890 - 107.095-107.091 - 0.94541-0.94532 - 1.24535-1.24525 - 1.06797-1.06784 - 1757.09-1756.76 836. 2020.06.23 11:54:42 - 1592913282.781 - 12:54:34 - 1592916874.609 - 1.12893-1.12890 - 107.095-107.091 - 0.94541-0.94532 - 1.24535-1.24528 - 1.06797-1.06784 - 1757.09-1756.76 837. 2020.06.23 11:54:45 - 1592913285.234 - 12:54:37 - 1592916877.16 - 1.12893-1.12891 - 107.095-107.091 - 0.94542-0.94533 - 1.24536-1.24528 - 1.06797-1.06784 - 1757.11-1756.78 838. 2020.06.23 11:54:45 - 1592913285.640 - 12:54:37 - 1592916877.0 - 1.12893-1.12890 - 107.095-107.091 - 0.94542-0.94533 - 1.24536-1.24528 - 1.06797-1.06784 - 1757.11-1756.78 839. 2020.06.23 11:54:50 - 1592913290.391 - 12:54:42 - 1592916882.578 - 1.12886-1.12884 - 107.095-107.091 - 0.94545-0.94537 - 1.24531-1.24522 - 1.06794-1.06779 - 1757.20-1756.76 840. 2020.06.23 11:54:51 - 1592913291.594 - 12:54:43 - 1592916883.250 - 1.12886-1.12885 - 107.095-107.091 - 0.94545-0.94537 - 1.24531-1.24522 - 1.06794-1.06781 - 1757.15-1756.73 841. 2020.06.23 11:54:51 - 1592913291.875 - 12:54:43 - 1592916883.531 - 1.12886-1.12884 - 107.095-107.091 - 0.94545-0.94537 - 1.24531-1.24522 - 1.06794-1.06781 - 1757.15-1756.73 842. 2020.06.23 11:54:52 - 1592913292.719 - 12:54:44 - 1592916884.532 - 1.12886-1.12885 - 107.095-107.091 - 0.94545-0.94536 - 1.24531-1.24522 - 1.06793-1.06780 - 1757.15-1756.73 843. 2020.06.23 11:54:53 - 1592913293.0 - 12:54:44 - 1592916884.766 - 1.12887-1.12885 - 107.095-107.091 - 0.94545-0.94536 - 1.24534-1.24524 - 1.06793-1.06780 - 1757.15-1756.75 844. 2020.06.23 11:54:54 - 1592913294.484 - 12:54:46 - 1592916886.234 - 1.12887-1.12886 - 107.095-107.091 - 0.94545-0.94536 - 1.24534-1.24524 - 1.06794-1.06780 - 1757.15-1756.76 845. 2020.06.23 11:54:55 - 1592913295.15 - 12:54:46 - 1592916886.765 - 1.12888-1.12886 - 107.095-107.091 - 0.94545-0.94536 - 1.24533-1.24524 - 1.06794-1.06780 - 1757.15-1756.74 846. 2020.06.23 11:54:55 - 1592913295.0 - 12:54:47 - 1592916887.0 - 1.12886-1.12884 - 107.095-107.091 - 0.94545-0.94537 - 1.24534-1.24526 - 1.06794-1.06780 - 1757.15-1756.76 847. 2020.06.23 11:54:56 - 1592913296.422 - 12:54:47 - 1592916887.422 - 1.12887-1.12884 - 107.095-107.091 - 0.94546-0.94537 - 1.24535-1.24528 - 1.06794-1.06780 - 1757.15-1756.76 848. 2020.06.23 11:54:56 - 1592913296.15 - 12:54:48 - 1592916888.15 - 1.12887-1.12885 - 107.095-107.091 - 0.94546-0.94537 - 1.24536-1.24528 - 1.06794-1.06780 - 1757.15-1756.76 849. 2020.06.23 11:54:57 - 1592913297.375 - 12:54:49 - 1592916889.375 - 1.12886-1.12884 - 107.090-107.086 - 0.94546-0.94538 - 1.24536-1.24528 - 1.06794-1.06780 - 1757.15-1756.76 850. 2020.06.23 11:54:57 - 1592913297.297 - 12:54:49 - 1592916889.297 - 1.12886-1.12884 - 107.090-107.086 - 0.94546-0.94538 - 1.24536-1.24528 - 1.06793-1.06780 - 1757.10-1756.67 851. 2020.06.23 11:54:59 - 1592913299.219 - 12:54:51 - 1592916891.219 - 1.12883-1.12880 - 107.091-107.086 - 0.94550-0.94541 - 1.24528-1.24520 - 1.06787-1.06774 - 1757.06-1756.64 852. 2020.06.23 11:55:01 - 1592913301.906 - 12:54:53 - 1592916893.312 - 1.12886-1.12883 - 107.090-107.085 - 0.94547-0.94537 - 1.24531-1.24522 - 1.06799-1.06784 - 1757.10-1756.63 853. 2020.06.23 11:55:02 - 1592913302.250 - 12:54:54 - 1592916894.656 - 1.12886-1.12883 - 107.090-107.085 - 0.94547-0.94537 - 1.24531-1.24522 - 1.06799-1.06784 - 1757.10-1756.63 854. 2020.06.23 11:55:02 - 1592913302.828 - 12:54:54 - 1592916894.234 - 1.12885-1.12883 - 107.090-107.085 - 0.94547-0.94537 - 1.24530-1.24522 - 1.06799-1.06784 - 1757.10-1756.66 855. 2020.06.23 11:55:03 - 1592913303.860 - 12:54:55 - 1592916895.688 - 1.12885-1.12884 - 107.089-107.085 - 0.94546-0.94537 - 1.24530-1.24523 - 1.06798-1.06784 - 1757.06-1756.66 856. 2020.06.23 11:55:04 - 1592913304.157 - 12:54:56 - 1592916896.32 - 1.12885-1.12883 - 107.089-107.085 - 0.94546-0.94537 - 1.24530-1.24523 - 1.06798-1.06784 - 1757.06-1756.66 857. 2020.06.23 11:55:04 - 1592913304.391 - 12:54:56 - 1592916896.0 - 1.12886-1.12885 - 107.089-107.085 - 0.94546-0.94537 - 1.24530-1.24523 - 1.06798-1.06784 - 1757.06-1756.66 858. 2020.06.23 11:55:04 - 1592913304.641 - 12:54:56 - 1592916896.250 - 1.12887-1.12885 - 107.090-107.085 - 0.94546-0.94537 - 1.24530-1.24522 - 1.06798-1.06784 - 1757.06-1756.66 859. 2020.06.23 11:55:06 - 1592913306.78 - 12:54:57 - 1592916897.594 - 1.12885-1.12884 - 107.090-107.085 - 0.94547-0.94537 - 1.24531-1.24522 - 1.06795-1.06781 - 1757.06-1756.67 860. 2020.06.23 11:55:06 - 1592913306.16 - 12:54:58 - 1592916898.16 - 1.12886-1.12884 - 107.090-107.085 - 0.94547-0.94537 - 1.24531-1.24522 - 1.06795-1.06781 - 1757.06-1756.67 861. 2020.06.23 11:55:11 - 1592913311.250 - 12:55:03 - 1592916903.906 - 1.12887-1.12885 - 107.090-107.086 - 0.94547-0.94537 - 1.24535-1.24527 - 1.06794-1.06780 - 1757.14-1756.68 862. 2020.06.23 11:55:31 - 1592913331.734 - 12:55:21 - 1592916921.390 - 1.12882-1.12880 - 107.096-107.091 - 0.94547-0.94539 - 1.24532-1.24529 - 1.06797-1.06781 - 1756.93-1756.62 863. 2020.06.23 11:55:45 - 1592913345.891 - 12:55:37 - 1592916937.547 - 1.12883-1.12881 - 107.096-107.091 - 0.94548-0.94539 - 1.24524-1.24520 - 1.06793-1.06778 - 1756.84-1756.44 864. 2020.06.23 11:56:11 - 1592913371.703 - 12:56:02 - 1592916962.359 - 1.12878-1.12876 - 107.096-107.092 - 0.94553-0.94543 - 1.24511-1.24506 - 1.06790-1.06776 - 1756.65-1756.33 865. 2020.06.23 11:56:19 - 1592913379.531 - 12:56:11 - 1592916971.187 - 1.12875-1.12873 - 107.096-107.092 - 0.94554-0.94544 - 1.24510-1.24503 - 1.06790-1.06775 - 1756.69-1756.33 866. 2020.06.23 11:56:32 - 1592913392.578 - 12:56:24 - 1592916984.234 - 1.12875-1.12873 - 107.101-107.096 - 0.94552-0.94544 - 1.24517-1.24511 - 1.06791-1.06779 - 1756.71-1756.42 867. 2020.06.23 11:56:41 - 1592913401.0 - 12:56:32 - 1592916992.656 - 1.12879-1.12876 - 107.100-107.096 - 0.94550-0.94542 - 1.24520-1.24515 - 1.06794-1.06783 - 1756.78-1756.40 868. 2020.06.23 11:56:46 - 1592913406.16 - 12:56:37 - 1592916997.672 - 1.12868-1.12865 - 107.102-107.098 - 0.94555-0.94547 - 1.24510-1.24507 - 1.06793-1.06779 - 1757.10-1756.67 869. 2020.06.23 11:56:51 - 1592913411.328 - 12:56:42 - 1592917002.984 - 1.12868-1.12867 - 107.101-107.097 - 0.94551-0.94545 - 1.24527-1.24521 - 1.06793-1.06780 - 1757.40-1757.16 870. 2020.06.23 11:56:52 - 1592913412.281 - 12:56:44 - 1592917004.937 - 1.12878-1.12876 - 107.102-107.097 - 0.94548-0.94540 - 1.24525-1.24521 - 1.06794-1.06783 - 1757.41-1756.97 871. 2020.06.23 11:56:57 - 1592913417.297 - 12:56:49 - 1592917009.953 - 1.12870-1.12868 - 107.101-107.098 - 0.94554-0.94546 - 1.24528-1.24521 - 1.06795-1.06783 - 1757.47-1757.17 872. 2020.06.23 11:57:00 - 1592913420.78 - 12:56:51 - 1592917011.734 - 1.12870-1.12868 - 107.102-107.098 - 0.94554-0.94547 - 1.24528-1.24521 - 1.06795-1.06783 - 1757.57-1757.17 873. 2020.06.23 11:57:07 - 1592913427.938 - 12:56:58 - 1592917018.594 - 1.12873-1.12872 - 107.101-107.097 - 0.94551-0.94543 - 1.24527-1.24520 - 1.06794-1.06780 - 1757.59-1757.20 874. 2020.06.23 11:57:14 - 1592913434.656 - 12:57:05 - 1592917025.312 - 1.12874-1.12873 - 107.102-107.097 - 0.94550-0.94542 - 1.24513-1.24508 - 1.06791-1.06777 - 1757.58-1757.20 875. 2020.06.23 11:57:15 - 1592913435.281 - 12:57:07 - 1592917027.937 - 1.12875-1.12873 - 107.102-107.097 - 0.94549-0.94542 - 1.24514-1.24509 - 1.06792-1.06778 - 1757.59-1757.25 876. 2020.06.23 11:57:25 - 1592913445.641 - 12:57:17 - 1592917037.297 - 1.12874-1.12873 - 107.096-107.092 - 0.94546-0.94538 - 1.24513-1.24509 - 1.06793-1.06777 - 1757.65-1757.32 877. 2020.06.23 11:57:28 - 1592913448.156 - 12:57:20 - 1592917040.812 - 1.12874-1.12873 - 107.096-107.092 - 0.94546-0.94537 - 1.24514-1.24509 - 1.06793-1.06777 - 1757.65-1757.32 878. 2020.06.23 11:57:33 - 1592913453.391 - 12:57:25 - 1592917045.47 - 1.12874-1.12873 - 107.096-107.092 - 0.94546-0.94537 - 1.24516-1.24511 - 1.06797-1.06783 - 1757.71-1757.31 879. 2020.06.23 11:57:43 - 1592913463.484 - 12:57:35 - 1592917055.140 - 1.12889-1.12888 - 107.100-107.096 - 0.94531-0.94524 - 1.24519-1.24516 - 1.06799-1.06785 - 1757.61-1757.20 880. 2020.06.23 11:57:47 - 1592913467.922 - 12:57:38 - 1592917058.578 - 1.12889-1.12887 - 107.101-107.096 - 0.94530-0.94522 - 1.24523-1.24518 - 1.06799-1.06782 - 1757.65-1757.29 881. 2020.06.23 11:57:52 - 1592913472.500 - 12:57:44 - 1592917064.156 - 1.12891-1.12888 - 107.101-107.096 - 0.94531-0.94523 - 1.24522-1.24518 - 1.06798-1.06782 - 1757.69-1757.27 882. 2020.06.23 11:57:59 - 1592913479.172 - 12:57:51 - 1592917071.828 - 1.12893-1.12892 - 107.102-107.098 - 0.94531-0.94523 - 1.24525-1.24519 - 1.06799-1.06785 - 1757.70-1757.37 883. 2020.06.23 11:58:00 - 1592913480.781 - 12:57:52 - 1592917072.437 - 1.12893-1.12891 - 107.101-107.097 - 0.94532-0.94522 - 1.24526-1.24519 - 1.06798-1.06783 - 1757.74-1757.33 884. 2020.06.23 11:58:03 - 1592913483.719 - 12:57:55 - 1592917075.375 - 1.12893-1.12890 - 107.102-107.097 - 0.94532-0.94523 - 1.24524-1.24518 - 1.06797-1.06783 - 1757.74-1757.33 885. 2020.06.23 11:58:31 - 1592913511.734 - 12:58:23 - 1592917103.390 - 1.12880-1.12879 - 107.104-107.099 - 0.94528-0.94520 - 1.24500-1.24491 - 1.06797-1.06781 - 1757.60-1757.28 886. 2020.06.23 11:58:37 - 1592913517.516 - 12:58:29 - 1592917109.172 - 1.12881-1.12879 - 107.103-107.098 - 0.94527-0.94518 - 1.24497-1.24491 - 1.06795-1.06780 - 1757.65-1757.25 887. 2020.06.23 11:58:44 - 1592913524.141 - 12:58:35 - 1592917115.797 - 1.12881-1.12879 - 107.104-107.099 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06795-1.06781 - 1757.55-1757.13 888. 2020.06.23 11:58:45 - 1592913525.391 - 12:58:37 - 1592917117.47 - 1.12882-1.12879 - 107.103-107.099 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06795-1.06781 - 1757.55-1757.11 889. 2020.06.23 11:58:46 - 1592913526.500 - 12:58:38 - 1592917118.156 - 1.12882-1.12879 - 107.103-107.099 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06795-1.06780 - 1757.55-1757.11 890. 2020.06.23 11:58:46 - 1592913526.766 - 12:58:38 - 1592917118.422 - 1.12882-1.12879 - 107.104-107.099 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06795-1.06781 - 1757.55-1757.09 891. 2020.06.23 11:58:48 - 1592913528.359 - 12:58:40 - 1592917120.15 - 1.12882-1.12879 - 107.103-107.099 - 0.94528-0.94520 - 1.24497-1.24490 - 1.06795-1.06781 - 1757.55-1757.10 892. 2020.06.23 11:58:48 - 1592913528.734 - 12:58:40 - 1592917120.390 - 1.12882-1.12879 - 107.103-107.099 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06796-1.06781 - 1757.55-1757.10 893. 2020.06.23 11:58:50 - 1592913530.0 - 12:58:41 - 1592917121.656 - 1.12882-1.12880 - 107.103-107.099 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06797-1.06781 - 1757.55-1757.10 894. 2020.06.23 11:58:50 - 1592913530.344 - 12:58:42 - 1592917122.0 - 1.12882-1.12880 - 107.103-107.099 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06797-1.06780 - 1757.55-1757.09 895. 2020.06.23 11:58:51 - 1592913531.828 - 12:58:42 - 1592917122.484 - 1.12882-1.12880 - 107.103-107.099 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06797-1.06780 - 1757.55-1757.09 896. 2020.06.23 11:58:56 - 1592913536.281 - 12:58:48 - 1592917128.937 - 1.12883-1.12880 - 107.101-107.097 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06796-1.06780 - 1757.73-1757.38 897. 2020.06.23 11:58:56 - 1592913536.563 - 12:58:48 - 1592917128.219 - 1.12883-1.12880 - 107.101-107.097 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06795-1.06780 - 1757.73-1757.38 898. 2020.06.23 11:58:56 - 1592913536.766 - 12:58:48 - 1592917128.422 - 1.12883-1.12880 - 107.101-107.097 - 0.94528-0.94520 - 1.24498-1.24491 - 1.06795-1.06780 - 1757.73-1757.38 899. 2020.06.23 11:59:08 - 1592913548.656 - 12:59:00 - 1592917140.312 - 1.12880-1.12879 - 107.100-107.096 - 0.94525-0.94519 - 1.24499-1.24491 - 1.06797-1.06782 - 1757.77-1757.33 900. 2020.06.23 11:59:10 - 1592913550.125 - 12:59:01 - 1592917141.781 - 1.12880-1.12879 - 107.100-107.096 - 0.94526-0.94519 - 1.24499-1.24491 - 1.06797-1.06783 - 1757.80-1757.34 901. 2020.06.23 11:59:10 - 1592913550.531 - 12:59:02 - 1592917142.187 - 1.12880-1.12879 - 107.100-107.096 - 0.94526-0.94519 - 1.24499-1.24491 - 1.06797-1.06783 - 1757.80-1757.34 902. 2020.06.23 11:59:11 - 1592913551.891 - 12:59:02 - 1592917142.547 - 1.12880-1.12879 - 107.100-107.096 - 0.94523-0.94515 - 1.24498-1.24491 - 1.06797-1.06783 - 1757.80-1757.34 903. 2020.06.23 11:59:12 - 1592913552.63 - 12:59:03 - 1592917143.719 - 1.12879-1.12876 - 107.100-107.096 - 0.94523-0.94515 - 1.24498-1.24493 - 1.06797-1.06783 - 1757.77-1757.43 904. 2020.06.23 11:59:12 - 1592913552.375 - 12:59:04 - 1592917144.31 - 1.12879-1.12876 - 107.100-107.096 - 0.94523-0.94516 - 1.24498-1.24493 - 1.06797-1.06783 - 1757.85-1757.43 905. 2020.06.23 11:59:12 - 1592913552.531 - 12:59:04 - 1592917144.187 - 1.12879-1.12877 - 107.100-107.096 - 0.94523-0.94516 - 1.24500-1.24493 - 1.06797-1.06783 - 1757.85-1757.43 906. 2020.06.23 11:59:13 - 1592913553.422 - 12:59:05 - 1592917145.78 - 1.12879-1.12876 - 107.100-107.096 - 0.94524-0.94517 - 1.24500-1.24493 - 1.06797-1.06781 - 1757.82-1757.41 907. 2020.06.23 11:59:15 - 1592913555.188 - 12:59:07 - 1592917147.844 - 1.12879-1.12878 - 107.100-107.096 - 0.94524-0.94517 - 1.24500-1.24492 - 1.06797-1.06783 - 1757.77-1757.40 908. 2020.06.23 11:59:15 - 1592913555.563 - 12:59:07 - 1592917147.219 - 1.12880-1.12877 - 107.100-107.096 - 0.94524-0.94517 - 1.24500-1.24493 - 1.06797-1.06782 - 1757.77-1757.40 909. 2020.06.23 11:59:15 - 1592913555.781 - 12:59:07 - 1592917147.437 - 1.12880-1.12877 - 107.100-107.096 - 0.94524-0.94517 - 1.24500-1.24493 - 1.06797-1.06782 - 1757.77-1757.40 910. 2020.06.23 11:59:16 - 1592913556.47 - 12:59:07 - 1592917147.703 - 1.12880-1.12877 - 107.100-107.096 - 0.94524-0.94517 - 1.24500-1.24493 - 1.06797-1.06782 - 1757.77-1757.40 911. 2020.06.23 11:59:16 - 1592913556.359 - 12:59:08 - 1592917148.15 - 1.12880-1.12878 - 107.100-107.096 - 0.94524-0.94517 - 1.24500-1.24493 - 1.06797-1.06782 - 1757.83-1757.40 912. 2020.06.23 11:59:16 - 1592913556.656 - 12:59:08 - 1592917148.312 - 1.12881-1.12880 - 107.100-107.096 - 0.94524-0.94516 - 1.24500-1.24493 - 1.06797-1.06782 - 1757.83-1757.40 913. 2020.06.23 11:59:17 - 1592913557.250 - 12:59:09 - 1592917149.906 - 1.12881-1.12879 - 107.100-107.096 - 0.94522-0.94515 - 1.24502-1.24494 - 1.06797-1.06782 - 1757.83-1757.40 914. 2020.06.23 11:59:18 - 1592913558.625 - 12:59:10 - 1592917150.281 - 1.12880-1.12878 - 107.100-107.096 - 0.94523-0.94516 - 1.24494-1.24487 - 1.06798-1.06783 - 1757.84-1757.34 915. 2020.06.23 11:59:20 - 1592913560.781 - 12:59:12 - 1592917152.437 - 1.12880-1.12878 - 107.101-107.098 - 0.94523-0.94516 - 1.24494-1.24487 - 1.06797-1.06781 - 1757.85-1757.41 916. 2020.06.23 11:59:21 - 1592913561.141 - 12:59:12 - 1592917152.797 - 1.12880-1.12878 - 107.101-107.098 - 0.94523-0.94516 - 1.24494-1.24487 - 1.06797-1.06781 - 1757.85-1757.38 917. 2020.06.23 11:59:21 - 1592913561.453 - 12:59:13 - 1592917153.109 - 1.12880-1.12878 - 107.101-107.098 - 0.94523-0.94516 - 1.24494-1.24487 - 1.06797-1.06781 - 1757.85-1757.38 918. 2020.06.23 11:59:22 - 1592913562.531 - 12:59:14 - 1592917154.187 - 1.12880-1.12878 - 107.101-107.097 - 0.94523-0.94516 - 1.24494-1.24487 - 1.06797-1.06781 - 1757.85-1757.38 919. 2020.06.23 11:59:23 - 1592913563.391 - 12:59:15 - 1592917155.47 - 1.12880-1.12878 - 107.101-107.097 - 0.94523-0.94516 - 1.24494-1.24487 - 1.06797-1.06781 - 1757.86-1757.38 920. 2020.06.23 11:59:23 - 1592913563.531 - 12:59:15 - 1592917155.187 - 1.12880-1.12878 - 107.101-107.097 - 0.94523-0.94516 - 1.24494-1.24487 - 1.06797-1.06781 - 1757.86-1757.38 921. 2020.06.23 11:59:24 - 1592913564.688 - 12:59:16 - 1592917156.344 - 1.12882-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06782 - 1757.86-1757.38 922. 2020.06.23 11:59:25 - 1592913565.969 - 12:59:16 - 1592917156.625 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06782 - 1757.85-1757.39 923. 2020.06.23 11:59:25 - 1592913565.188 - 12:59:17 - 1592917157.844 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06782 - 1757.85-1757.39 924. 2020.06.23 11:59:25 - 1592913565.391 - 12:59:17 - 1592917157.47 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06782 - 1757.85-1757.39 925. 2020.06.23 11:59:25 - 1592913565.656 - 12:59:17 - 1592917157.312 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06782 - 1757.85-1757.39 926. 2020.06.23 11:59:26 - 1592913566.859 - 12:59:17 - 1592917157.515 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06782 - 1757.85-1757.39 927. 2020.06.23 11:59:26 - 1592913566.266 - 12:59:18 - 1592917158.922 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06782 - 1757.86-1757.39 928. 2020.06.23 11:59:26 - 1592913566.609 - 12:59:18 - 1592917158.265 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06782 - 1757.87-1757.39 929. 2020.06.23 11:59:27 - 1592913567.0 - 12:59:18 - 1592917158.656 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24490 - 1.06798-1.06781 - 1757.82-1757.43 930. 2020.06.23 11:59:27 - 1592913567.578 - 12:59:19 - 1592917159.234 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24498-1.24491 - 1.06798-1.06781 - 1757.82-1757.44 931. 2020.06.23 11:59:27 - 1592913567.719 - 12:59:19 - 1592917159.375 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24491 - 1.06798-1.06781 - 1757.82-1757.44 932. 2020.06.23 11:59:28 - 1592913568.31 - 12:59:19 - 1592917159.687 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24491 - 1.06798-1.06781 - 1757.82-1757.44 933. 2020.06.23 11:59:29 - 1592913569.875 - 12:59:20 - 1592917160.531 - 1.12883-1.12880 - 107.100-107.096 - 0.94522-0.94514 - 1.24497-1.24489 - 1.06798-1.06782 - 1757.82-1757.44 934. 2020.06.23 11:59:29 - 1592913569.375 - 12:59:21 - 1592917161.31 - 1.12881-1.12879 - 107.100-107.096 - 0.94523-0.94515 - 1.24497-1.24489 - 1.06798-1.06781 - 1757.82-1757.44 935. 2020.06.23 11:59:31 - 1592913571.953 - 12:59:22 - 1592917162.609 - 1.12881-1.12879 - 107.100-107.096 - 0.94523-0.94516 - 1.24498-1.24491 - 1.06797-1.06781 - 1757.86-1757.43 936. 2020.06.23 11:59:31 - 1592913571.625 - 12:59:23 - 1592917163.281 - 1.12881-1.12879 - 107.100-107.096 - 0.94523-0.94516 - 1.24498-1.24491 - 1.06797-1.06781 - 1757.86-1757.39 937. 2020.06.23 11:59:32 - 1592913572.406 - 12:59:24 - 1592917164.62 - 1.12881-1.12880 - 107.100-107.096 - 0.94523-0.94516 - 1.24498-1.24491 - 1.06797-1.06781 - 1757.86-1757.40 938. 2020.06.23 11:59:32 - 1592913572.625 - 12:59:24 - 1592917164.281 - 1.12881-1.12880 - 107.100-107.096 - 0.94523-0.94516 - 1.24498-1.24491 - 1.06797-1.06781 - 1757.86-1757.40 939. 2020.06.23 11:59:33 - 1592913573.203 - 12:59:25 - 1592917165.859 - 1.12881-1.12880 - 107.100-107.096 - 0.94524-0.94516 - 1.24498-1.24491 - 1.06797-1.06782 - 1757.86-1757.45 940. 2020.06.23 11:59:34 - 1592913574.719 - 12:59:26 - 1592917166.78 - 1.12881-1.12879 - 107.100-107.096 - 0.94524-0.94516 - 1.24497-1.24490 - 1.06797-1.06781 - 1757.84-1757.46 941. 2020.06.23 11:59:39 - 1592913579.593 - 12:59:31 - 1592917171.593 - 1.12882-1.12880 - 107.098-107.093 - 0.94520-0.94514 - 1.24495-1.24488 - 1.06797-1.06781 - 1757.74-1757.33 942. 2020.06.23 11:59:40 - 1592913580.62 - 12:59:31 - 1592917171.62 - 1.12882-1.12880 - 107.098-107.093 - 0.94521-0.94514 - 1.24495-1.24488 - 1.06797-1.06781 - 1757.74-1757.33 943. 2020.06.23 11:59:40 - 1592913580.828 - 12:59:32 - 1592917172.828 - 1.12882-1.12880 - 107.098-107.093 - 0.94522-0.94514 - 1.24495-1.24488 - 1.06797-1.06781 - 1757.75-1757.33 944. 2020.06.23 11:59:41 - 1592913581.765 - 12:59:33 - 1592917173.765 - 1.12882-1.12879 - 107.098-107.093 - 0.94522-0.94515 - 1.24495-1.24488 - 1.06796-1.06781 - 1757.75-1757.33 945. 2020.06.23 11:59:43 - 1592913583.625 - 12:59:35 - 1592917175.625 - 1.12881-1.12879 - 107.096-107.091 - 0.94524-0.94516 - 1.24490-1.24483 - 1.06793-1.06778 - 1757.72-1757.33 946. 2020.06.23 11:59:44 - 1592913584.594 - 12:59:36 - 1592917176.594 - 1.12882-1.12879 - 107.096-107.092 - 0.94524-0.94517 - 1.24491-1.24483 - 1.06793-1.06779 - 1757.72-1757.33 947. 2020.06.23 11:59:45 - 1592913585.828 - 12:59:37 - 1592917177.828 - 1.12880-1.12878 - 107.095-107.090 - 0.94526-0.94517 - 1.24483-1.24478 - 1.06793-1.06781 - 1757.72-1757.33 948. 2020.06.23 11:59:47 - 1592913587.485 - 12:59:39 - 1592917179.485 - 1.12878-1.12876 - 107.096-107.091 - 0.94536-0.94526 - 1.24487-1.24481 - 1.06791-1.06776 - 1757.69-1757.23 949. 2020.06.23 11:59:50 - 1592913590.469 - 12:59:42 - 1592917182.469 - 1.12877-1.12875 - 107.096-107.092 - 0.94535-0.94527 - 1.24487-1.24480 - 1.06793-1.06776 - 1757.70-1757.41 950. 2020.06.23 11:59:50 - 1592913590.625 - 12:59:42 - 1592917182.625 - 1.12877-1.12875 - 107.096-107.092 - 0.94535-0.94527 - 1.24487-1.24480 - 1.06793-1.06776 - 1757.70-1757.41 * 951. 2020.06.23 11:59:50 - 1592913590.625 - 12:59:42 - 1592917182.625 - 1.12877-1.12875 - 107.096-107.092 - 0.94535-0.94527 - 1.24487-1.24480 - 1.06793-1.06776 - 1757.70-1757.41 * 952. 2020.06.23 11:59:50 - 1592913590.625 - 12:59:42 - 1592917182.625 - 1.12877-1.12875 - 107.096-107.092 - 0.94535-0.94527 - 1.24487-1.24480 - 1.06793-1.06776 - 1757.70-1757.41 * 953. 2020.06.23 11:59:50 - 1592913590.625 - 12:59:42 - 1592917182.625 - 1.12877-1.12875 - 107.096-107.092 - 0.94535-0.94527 - 1.24487-1.24480 - 1.06793-1.06776 - 1757.70-1757.41 * 954. 2020.06.23 11:59:51 - 1592913591.656 - 12:59:43 - 1592917183.656 - 1.12877-1.12875 - 107.096-107.092 - 0.94534-0.94525 - 1.24488-1.24480 - 1.06792-1.06776 - 1757.73-1757.23 * 955. 2020.06.23 11:59:51 - 1592913591.688 - 12:59:43 - 1592917183.688 - 1.12877-1.12876 - 107.096-107.092 - 0.94534-0.94525 - 1.24488-1.24480 - 1.06792-1.06776 - 1757.73-1757.23 956. 2020.06.23 11:59:52 - 1592913592.188 - 12:59:44 - 1592917184.188 - 1.12877-1.12876 - 107.096-107.092 - 0.94535-0.94526 - 1.24488-1.24479 - 1.06792-1.06776 - 1757.73-1757.23 957. 2020.06.23 11:59:52 - 1592913592.422 - 12:59:44 - 1592917184.422 - 1.12877-1.12876 - 107.097-107.092 - 0.94535-0.94527 - 1.24488-1.24479 - 1.06792-1.06776 - 1757.73-1757.23 958. 2020.06.23 11:59:52 - 1592913592.672 - 12:59:44 - 1592917184.672 - 1.12877-1.12875 - 107.097-107.092 - 0.94535-0.94527 - 1.24488-1.24479 - 1.06792-1.06776 - 1757.73-1757.23 959. 2020.06.23 11:59:53 - 1592913593.875 - 12:59:44 - 1592917184.875 - 1.12877-1.12875 - 107.097-107.092 - 0.94535-0.94527 - 1.24488-1.24479 - 1.06792-1.06775 - 1757.73-1757.26 960. 2020.06.23 11:59:55 - 1592913595.828 - 12:59:47 - 1592917187.234 - 1.12877-1.12876 - 107.097-107.092 - 0.94535-0.94527 - 1.24487-1.24479 - 1.06791-1.06778 - 1757.74-1757.39 961. 2020.06.23 11:59:57 - 1592913597.234 - 12:59:48 - 1592917188.781 - 1.12877-1.12875 - 107.097-107.092 - 0.94535-0.94527 - 1.24489-1.24481 - 1.06791-1.06776 - 1757.68-1757.23 962. 2020.06.23 11:59:58 - 1592913598.32 - 12:59:49 - 1592917189.469 - 1.12877-1.12876 - 107.097-107.092 - 0.94535-0.94527 - 1.24489-1.24482 - 1.06791-1.06776 - 1757.70-1757.28 963. 2020.06.23 11:59:58 - 1592913598.922 - 12:59:50 - 1592917190.359 - 1.12878-1.12876 - 107.097-107.092 - 0.94535-0.94527 - 1.24491-1.24483 - 1.06791-1.06776 - 1757.70-1757.28 964. 2020.06.23 12:00:00 - 1592913600.94 - 12:59:51 - 1592917191.94 - 1.12877-1.12876 - 107.097-107.092 - 0.94534-0.94524 - 1.24491-1.24483 - 1.06791-1.06776 - 1757.74-1757.28 965. 2020.06.23 12:00:06 - 1592913606.234 - 12:59:58 - 1592917198.234 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24508-1.24500 - 1.06788-1.06773 - 1757.68-1757.35 966. 2020.06.23 12:00:07 - 1592913607.797 - 12:59:58 - 1592917198.797 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24507-1.24500 - 1.06788-1.06773 - 1757.68-1757.35 967. 2020.06.23 12:00:07 - 1592913607.390 - 12:59:59 - 1592917199.390 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24507-1.24500 - 1.06788-1.06773 - 1757.68-1757.35 968. 2020.06.23 12:00:08 - 1592913608.594 - 12:59:59 - 1592917199.594 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24507-1.24500 - 1.06788-1.06773 - 1757.68-1757.35 969. 2020.06.23 12:00:08 - 1592913608.922 - 13:00:00 - 1592917200.922 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24507-1.24499 - 1.06788-1.06774 - 1757.68-1757.35 970. 2020.06.23 12:00:15 - 1592913615.562 - 13:00:06 - 1592917206.562 - 1.12880-1.12878 - 107.102-107.097 - 0.94528-0.94519 - 1.24489-1.24481 - 1.06787-1.06772 - 1757.28-1756.98 971. 2020.06.23 12:00:16 - 1592913616.328 - 13:00:08 - 1592917208.328 - 1.12884-1.12882 - 107.101-107.096 - 0.94522-0.94515 - 1.24489-1.24482 - 1.06784-1.06770 - 1757.28-1756.90 972. 2020.06.23 12:00:20 - 1592913620.687 - 13:00:11 - 1592917211.687 - 1.12884-1.12881 - 107.102-107.096 - 0.94522-0.94514 - 1.24495-1.24488 - 1.06782-1.06767 - 1757.13-1756.86 973. 2020.06.23 12:00:20 - 1592913620.859 - 13:00:11 - 1592917211.859 - 1.12884-1.12881 - 107.102-107.096 - 0.94522-0.94514 - 1.24495-1.24488 - 1.06782-1.06768 - 1757.13-1756.86 974. 2020.06.23 12:00:20 - 1592913620.515 - 13:00:12 - 1592917212.515 - 1.12883-1.12882 - 107.102-107.096 - 0.94522-0.94514 - 1.24495-1.24488 - 1.06782-1.06767 - 1757.13-1756.85 975. 2020.06.23 12:00:21 - 1592913621.640 - 13:00:12 - 1592917212.640 - 1.12883-1.12882 - 107.102-107.096 - 0.94522-0.94514 - 1.24496-1.24489 - 1.06782-1.06767 - 1757.08-1756.79 976. 2020.06.23 12:00:21 - 1592913621.797 - 13:00:12 - 1592917212.797 - 1.12883-1.12882 - 107.102-107.096 - 0.94522-0.94514 - 1.24496-1.24489 - 1.06782-1.06767 - 1757.08-1756.79 977. 2020.06.23 12:00:21 - 1592913621.937 - 13:00:12 - 1592917212.937 - 1.12883-1.12882 - 107.102-107.096 - 0.94522-0.94514 - 1.24496-1.24489 - 1.06782-1.06767 - 1757.08-1756.79 978. 2020.06.23 12:00:21 - 1592913621.437 - 13:00:13 - 1592917213.187 - 1.12884-1.12883 - 107.102-107.096 - 0.94521-0.94513 - 1.24496-1.24489 - 1.06776-1.06764 - 1757.08-1756.85 979. 2020.06.23 12:00:23 - 1592913623.0 - 13:00:14 - 1592917214.797 - 1.12884-1.12881 - 107.102-107.096 - 0.94521-0.94514 - 1.24496-1.24489 - 1.06777-1.06761 - 1757.08-1756.86 980. 2020.06.23 12:00:25 - 1592913625.343 - 13:00:17 - 1592917217.687 - 1.12884-1.12882 - 107.102-107.096 - 0.94521-0.94514 - 1.24496-1.24489 - 1.06777-1.06762 - 1757.08-1756.85 981. 2020.06.23 12:00:28 - 1592913628.953 - 13:00:20 - 1592917220.640 - 1.12884-1.12883 - 107.102-107.097 - 0.94519-0.94512 - 1.24495-1.24490 - 1.06777-1.06764 - 1757.08-1756.84 982. 2020.06.23 12:00:29 - 1592913629.109 - 13:00:20 - 1592917220.953 - 1.12887-1.12885 - 107.102-107.097 - 0.94517-0.94512 - 1.24495-1.24490 - 1.06777-1.06764 - 1757.08-1756.84 983. 2020.06.23 12:00:29 - 1592913629.671 - 13:00:21 - 1592917221.343 - 1.12888-1.12887 - 107.102-107.097 - 0.94517-0.94509 - 1.24495-1.24491 - 1.06777-1.06762 - 1757.08-1756.84 984. 2020.06.23 12:00:30 - 1592913630.282 - 13:00:22 - 1592917222.875 - 1.12889-1.12887 - 107.102-107.097 - 0.94514-0.94507 - 1.24485-1.24482 - 1.06777-1.06762 - 1757.08-1756.83 985. 2020.06.23 12:00:31 - 1592913631.79 - 13:00:22 - 1592917222.344 - 1.12890-1.12888 - 107.102-107.097 - 0.94514-0.94507 - 1.24489-1.24483 - 1.06775-1.06761 - 1757.08-1756.83 986. 2020.06.23 12:00:31 - 1592913631.468 - 13:00:23 - 1592917223.468 - 1.12888-1.12887 - 107.102-107.097 - 0.94515-0.94507 - 1.24489-1.24483 - 1.06773-1.06761 - 1757.08-1756.77 987. 2020.06.23 12:00:32 - 1592913632.812 - 13:00:23 - 1592917223.812 - 1.12889-1.12887 - 107.102-107.097 - 0.94515-0.94507 - 1.24489-1.24483 - 1.06773-1.06760 - 1757.08-1756.83 988. 2020.06.23 12:00:32 - 1592913632.31 - 13:00:24 - 1592917224.31 - 1.12889-1.12887 - 107.102-107.097 - 0.94515-0.94507 - 1.24489-1.24483 - 1.06773-1.06760 - 1757.08-1756.83 989. 2020.06.23 12:00:32 - 1592913632.218 - 13:00:24 - 1592917224.218 - 1.12889-1.12887 - 107.102-107.096 - 0.94515-0.94507 - 1.24489-1.24483 - 1.06773-1.06760 - 1757.08-1756.83 990. 2020.06.23 12:00:33 - 1592913633.110 - 13:00:24 - 1592917224.110 - 1.12889-1.12888 - 107.102-107.096 - 0.94515-0.94507 - 1.24490-1.24482 - 1.06773-1.06760 - 1757.08-1756.83 991. 2020.06.23 12:00:33 - 1592913633.0 - 13:00:24 - 1592917224.328 - 1.12889-1.12888 - 107.102-107.096 - 0.94515-0.94507 - 1.24490-1.24483 - 1.06773-1.06760 - 1757.08-1756.83 992. 2020.06.23 12:00:33 - 1592913633.172 - 13:00:25 - 1592917225.500 - 1.12889-1.12888 - 107.102-107.096 - 0.94515-0.94507 - 1.24490-1.24483 - 1.06773-1.06760 - 1757.08-1756.82 993. 2020.06.23 12:00:35 - 1592913635.297 - 13:00:27 - 1592917227.0 - 1.12888-1.12886 - 107.102-107.097 - 0.94515-0.94507 - 1.24484-1.24476 - 1.06773-1.06757 - 1757.08-1756.82 994. 2020.06.23 12:00:36 - 1592913636.360 - 13:00:28 - 1592917228.63 - 1.12888-1.12886 - 107.102-107.097 - 0.94515-0.94507 - 1.24484-1.24476 - 1.06773-1.06757 - 1757.00-1756.59 995. 2020.06.23 12:00:39 - 1592913639.16 - 13:00:30 - 1592917230.719 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 996. 2020.06.23 12:00:39 - 1592913639.47 - 13:00:30 - 1592917230.750 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 997. 2020.06.23 12:00:39 - 1592913639.63 - 13:00:30 - 1592917230.766 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 998. 2020.06.23 12:00:39 - 1592913639.63 - 13:00:30 - 1592917230.766 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 999. 2020.06.23 12:00:39 - 1592913639.125 - 13:00:30 - 1592917230.828 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 1000. 2020.06.23 12:00:39 - 1592913639.157 - 13:00:31 - 1592917231.860 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * -> 2020.06.23 12:00:44 - 1592913644.16 - 13:00:36 - 1592917236.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 11:59:51 - 1592913591.656 - 12:59:43 - 1592917183.656 - 1.12877-1.12875 - 107.096-107.092 - 0.94534-0.94525 - 1.24488-1.24480 - 1.06792-1.06776 - 1757.73-1757.23 * 952. 2020.06.23 11:59:51 - 1592913591.688 - 12:59:43 - 1592917183.688 - 1.12877-1.12876 - 107.096-107.092 - 0.94534-0.94525 - 1.24488-1.24480 - 1.06792-1.06776 - 1757.73-1757.23 953. 2020.06.23 11:59:52 - 1592913592.188 - 12:59:44 - 1592917184.188 - 1.12877-1.12876 - 107.096-107.092 - 0.94535-0.94526 - 1.24488-1.24479 - 1.06792-1.06776 - 1757.73-1757.23 954. 2020.06.23 11:59:52 - 1592913592.422 - 12:59:44 - 1592917184.422 - 1.12877-1.12876 - 107.097-107.092 - 0.94535-0.94527 - 1.24488-1.24479 - 1.06792-1.06776 - 1757.73-1757.23 955. 2020.06.23 11:59:52 - 1592913592.672 - 12:59:44 - 1592917184.672 - 1.12877-1.12875 - 107.097-107.092 - 0.94535-0.94527 - 1.24488-1.24479 - 1.06792-1.06776 - 1757.73-1757.23 956. 2020.06.23 11:59:53 - 1592913593.875 - 12:59:44 - 1592917184.875 - 1.12877-1.12875 - 107.097-107.092 - 0.94535-0.94527 - 1.24488-1.24479 - 1.06792-1.06775 - 1757.73-1757.26 957. 2020.06.23 11:59:55 - 1592913595.828 - 12:59:47 - 1592917187.234 - 1.12877-1.12876 - 107.097-107.092 - 0.94535-0.94527 - 1.24487-1.24479 - 1.06791-1.06778 - 1757.74-1757.39 958. 2020.06.23 11:59:57 - 1592913597.234 - 12:59:48 - 1592917188.781 - 1.12877-1.12875 - 107.097-107.092 - 0.94535-0.94527 - 1.24489-1.24481 - 1.06791-1.06776 - 1757.68-1757.23 959. 2020.06.23 11:59:58 - 1592913598.32 - 12:59:49 - 1592917189.469 - 1.12877-1.12876 - 107.097-107.092 - 0.94535-0.94527 - 1.24489-1.24482 - 1.06791-1.06776 - 1757.70-1757.28 960. 2020.06.23 11:59:58 - 1592913598.922 - 12:59:50 - 1592917190.359 - 1.12878-1.12876 - 107.097-107.092 - 0.94535-0.94527 - 1.24491-1.24483 - 1.06791-1.06776 - 1757.70-1757.28 961. 2020.06.23 12:00:00 - 1592913600.94 - 12:59:51 - 1592917191.94 - 1.12877-1.12876 - 107.097-107.092 - 0.94534-0.94524 - 1.24491-1.24483 - 1.06791-1.06776 - 1757.74-1757.28 962. 2020.06.23 12:00:06 - 1592913606.234 - 12:59:58 - 1592917198.234 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24508-1.24500 - 1.06788-1.06773 - 1757.68-1757.35 963. 2020.06.23 12:00:07 - 1592913607.797 - 12:59:58 - 1592917198.797 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24507-1.24500 - 1.06788-1.06773 - 1757.68-1757.35 964. 2020.06.23 12:00:07 - 1592913607.390 - 12:59:59 - 1592917199.390 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24507-1.24500 - 1.06788-1.06773 - 1757.68-1757.35 965. 2020.06.23 12:00:08 - 1592913608.594 - 12:59:59 - 1592917199.594 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24507-1.24500 - 1.06788-1.06773 - 1757.68-1757.35 966. 2020.06.23 12:00:08 - 1592913608.922 - 13:00:00 - 1592917200.922 - 1.12882-1.12880 - 107.099-107.095 - 0.94528-0.94521 - 1.24507-1.24499 - 1.06788-1.06774 - 1757.68-1757.35 967. 2020.06.23 12:00:15 - 1592913615.562 - 13:00:06 - 1592917206.562 - 1.12880-1.12878 - 107.102-107.097 - 0.94528-0.94519 - 1.24489-1.24481 - 1.06787-1.06772 - 1757.28-1756.98 968. 2020.06.23 12:00:16 - 1592913616.328 - 13:00:08 - 1592917208.328 - 1.12884-1.12882 - 107.101-107.096 - 0.94522-0.94515 - 1.24489-1.24482 - 1.06784-1.06770 - 1757.28-1756.90 969. 2020.06.23 12:00:20 - 1592913620.687 - 13:00:11 - 1592917211.687 - 1.12884-1.12881 - 107.102-107.096 - 0.94522-0.94514 - 1.24495-1.24488 - 1.06782-1.06767 - 1757.13-1756.86 970. 2020.06.23 12:00:20 - 1592913620.859 - 13:00:11 - 1592917211.859 - 1.12884-1.12881 - 107.102-107.096 - 0.94522-0.94514 - 1.24495-1.24488 - 1.06782-1.06768 - 1757.13-1756.86 971. 2020.06.23 12:00:20 - 1592913620.515 - 13:00:12 - 1592917212.515 - 1.12883-1.12882 - 107.102-107.096 - 0.94522-0.94514 - 1.24495-1.24488 - 1.06782-1.06767 - 1757.13-1756.85 972. 2020.06.23 12:00:21 - 1592913621.640 - 13:00:12 - 1592917212.640 - 1.12883-1.12882 - 107.102-107.096 - 0.94522-0.94514 - 1.24496-1.24489 - 1.06782-1.06767 - 1757.08-1756.79 973. 2020.06.23 12:00:21 - 1592913621.797 - 13:00:12 - 1592917212.797 - 1.12883-1.12882 - 107.102-107.096 - 0.94522-0.94514 - 1.24496-1.24489 - 1.06782-1.06767 - 1757.08-1756.79 974. 2020.06.23 12:00:21 - 1592913621.937 - 13:00:12 - 1592917212.937 - 1.12883-1.12882 - 107.102-107.096 - 0.94522-0.94514 - 1.24496-1.24489 - 1.06782-1.06767 - 1757.08-1756.79 975. 2020.06.23 12:00:21 - 1592913621.437 - 13:00:13 - 1592917213.187 - 1.12884-1.12883 - 107.102-107.096 - 0.94521-0.94513 - 1.24496-1.24489 - 1.06776-1.06764 - 1757.08-1756.85 976. 2020.06.23 12:00:23 - 1592913623.0 - 13:00:14 - 1592917214.797 - 1.12884-1.12881 - 107.102-107.096 - 0.94521-0.94514 - 1.24496-1.24489 - 1.06777-1.06761 - 1757.08-1756.86 977. 2020.06.23 12:00:25 - 1592913625.343 - 13:00:17 - 1592917217.687 - 1.12884-1.12882 - 107.102-107.096 - 0.94521-0.94514 - 1.24496-1.24489 - 1.06777-1.06762 - 1757.08-1756.85 978. 2020.06.23 12:00:28 - 1592913628.953 - 13:00:20 - 1592917220.640 - 1.12884-1.12883 - 107.102-107.097 - 0.94519-0.94512 - 1.24495-1.24490 - 1.06777-1.06764 - 1757.08-1756.84 979. 2020.06.23 12:00:29 - 1592913629.109 - 13:00:20 - 1592917220.953 - 1.12887-1.12885 - 107.102-107.097 - 0.94517-0.94512 - 1.24495-1.24490 - 1.06777-1.06764 - 1757.08-1756.84 980. 2020.06.23 12:00:29 - 1592913629.671 - 13:00:21 - 1592917221.343 - 1.12888-1.12887 - 107.102-107.097 - 0.94517-0.94509 - 1.24495-1.24491 - 1.06777-1.06762 - 1757.08-1756.84 981. 2020.06.23 12:00:30 - 1592913630.282 - 13:00:22 - 1592917222.875 - 1.12889-1.12887 - 107.102-107.097 - 0.94514-0.94507 - 1.24485-1.24482 - 1.06777-1.06762 - 1757.08-1756.83 982. 2020.06.23 12:00:31 - 1592913631.79 - 13:00:22 - 1592917222.344 - 1.12890-1.12888 - 107.102-107.097 - 0.94514-0.94507 - 1.24489-1.24483 - 1.06775-1.06761 - 1757.08-1756.83 983. 2020.06.23 12:00:31 - 1592913631.468 - 13:00:23 - 1592917223.468 - 1.12888-1.12887 - 107.102-107.097 - 0.94515-0.94507 - 1.24489-1.24483 - 1.06773-1.06761 - 1757.08-1756.77 984. 2020.06.23 12:00:32 - 1592913632.812 - 13:00:23 - 1592917223.812 - 1.12889-1.12887 - 107.102-107.097 - 0.94515-0.94507 - 1.24489-1.24483 - 1.06773-1.06760 - 1757.08-1756.83 985. 2020.06.23 12:00:32 - 1592913632.31 - 13:00:24 - 1592917224.31 - 1.12889-1.12887 - 107.102-107.097 - 0.94515-0.94507 - 1.24489-1.24483 - 1.06773-1.06760 - 1757.08-1756.83 986. 2020.06.23 12:00:32 - 1592913632.218 - 13:00:24 - 1592917224.218 - 1.12889-1.12887 - 107.102-107.096 - 0.94515-0.94507 - 1.24489-1.24483 - 1.06773-1.06760 - 1757.08-1756.83 987. 2020.06.23 12:00:33 - 1592913633.110 - 13:00:24 - 1592917224.110 - 1.12889-1.12888 - 107.102-107.096 - 0.94515-0.94507 - 1.24490-1.24482 - 1.06773-1.06760 - 1757.08-1756.83 988. 2020.06.23 12:00:33 - 1592913633.0 - 13:00:24 - 1592917224.328 - 1.12889-1.12888 - 107.102-107.096 - 0.94515-0.94507 - 1.24490-1.24483 - 1.06773-1.06760 - 1757.08-1756.83 989. 2020.06.23 12:00:33 - 1592913633.172 - 13:00:25 - 1592917225.500 - 1.12889-1.12888 - 107.102-107.096 - 0.94515-0.94507 - 1.24490-1.24483 - 1.06773-1.06760 - 1757.08-1756.82 990. 2020.06.23 12:00:35 - 1592913635.297 - 13:00:27 - 1592917227.0 - 1.12888-1.12886 - 107.102-107.097 - 0.94515-0.94507 - 1.24484-1.24476 - 1.06773-1.06757 - 1757.08-1756.82 991. 2020.06.23 12:00:36 - 1592913636.360 - 13:00:28 - 1592917228.63 - 1.12888-1.12886 - 107.102-107.097 - 0.94515-0.94507 - 1.24484-1.24476 - 1.06773-1.06757 - 1757.00-1756.59 992. 2020.06.23 12:00:39 - 1592913639.16 - 13:00:30 - 1592917230.719 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 993. 2020.06.23 12:00:39 - 1592913639.47 - 13:00:30 - 1592917230.750 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 994. 2020.06.23 12:00:39 - 1592913639.63 - 13:00:30 - 1592917230.766 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 995. 2020.06.23 12:00:39 - 1592913639.63 - 13:00:30 - 1592917230.766 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 996. 2020.06.23 12:00:39 - 1592913639.125 - 13:00:30 - 1592917230.828 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 997. 2020.06.23 12:00:39 - 1592913639.157 - 13:00:31 - 1592917231.860 - 1.12887-1.12885 - 107.102-107.097 - 0.94515-0.94507 - 1.24473-1.24469 - 1.06769-1.06754 - 1757.06-1756.74 * 998. 2020.06.23 12:00:44 - 1592913644.969 - 13:00:35 - 1592917235.672 - 1.12870-1.12867 - 107.102-107.098 - 0.94531-0.94521 - 1.24457-1.24452 - 1.06764-1.06749 - 1756.98-1756.70 999. 2020.06.23 12:00:44 - 1592913644.0 - 13:00:35 - 1592917235.703 - 1.12870-1.12867 - 107.102-107.098 - 0.94531-0.94521 - 1.24457-1.24452 - 1.06764-1.06749 - 1756.98-1756.70 * 1000. 2020.06.23 12:00:44 - 1592913644.16 - 13:00:35 - 1592917235.719 - 1.12870-1.12867 - 107.102-107.098 - 0.94531-0.94521 - 1.24457-1.24452 - 1.06764-1.06749 - 1756.98-1756.70 *