-> 2020.06.23 10:25:07 - 1592907907.171 - 11:25:03 - 1592911503.328 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 10:22:05 - 1592907725.921 - 11:22:00 - 1592911320.218 - 1.12895-1.12894 - 107.088-107.083 - 0.94518-0.94510 - 1.25024-1.25018 - 1.06740-1.06725 - 1756.27-1756.02 702. 2020.06.23 10:22:06 - 1592907726.109 - 11:22:00 - 1592911320.406 - 1.12895-1.12894 - 107.088-107.083 - 0.94518-0.94510 - 1.25024-1.25018 - 1.06740-1.06725 - 1756.27-1756.02 703. 2020.06.23 10:22:06 - 1592907726.281 - 11:22:00 - 1592911320.578 - 1.12895-1.12894 - 107.088-107.083 - 0.94518-0.94510 - 1.25024-1.25018 - 1.06740-1.06725 - 1756.27-1756.02 704. 2020.06.23 10:22:06 - 1592907726.468 - 11:22:00 - 1592911320.765 - 1.12895-1.12894 - 107.088-107.083 - 0.94518-0.94510 - 1.25025-1.25018 - 1.06740-1.06725 - 1756.27-1756.02 705. 2020.06.23 10:22:06 - 1592907726.0 - 11:22:01 - 1592911321.297 - 1.12895-1.12894 - 107.088-107.083 - 0.94518-0.94510 - 1.25025-1.25018 - 1.06740-1.06725 - 1756.27-1756.02 706. 2020.06.23 10:22:07 - 1592907727.156 - 11:22:01 - 1592911321.453 - 1.12895-1.12894 - 107.088-107.083 - 0.94518-0.94510 - 1.25025-1.25018 - 1.06740-1.06725 - 1756.27-1756.02 707. 2020.06.23 10:22:07 - 1592907727.312 - 11:22:01 - 1592911321.609 - 1.12897-1.12896 - 107.088-107.083 - 0.94517-0.94510 - 1.25025-1.25018 - 1.06740-1.06725 - 1756.27-1756.02 708. 2020.06.23 10:22:08 - 1592907728.140 - 11:22:02 - 1592911322.437 - 1.12897-1.12896 - 107.088-107.083 - 0.94517-0.94510 - 1.25026-1.25018 - 1.06740-1.06725 - 1756.26-1756.02 709. 2020.06.23 10:22:08 - 1592907728.406 - 11:22:02 - 1592911322.703 - 1.12897-1.12896 - 107.088-107.083 - 0.94517-0.94510 - 1.25026-1.25018 - 1.06740-1.06725 - 1756.26-1756.02 710. 2020.06.23 10:22:08 - 1592907728.15 - 11:22:03 - 1592911323.312 - 1.12901-1.12900 - 107.094-107.089 - 0.94513-0.94504 - 1.25029-1.25021 - 1.06741-1.06725 - 1756.27-1756.02 711. 2020.06.23 10:22:10 - 1592907730.156 - 11:22:04 - 1592911324.453 - 1.12906-1.12905 - 107.095-107.090 - 0.94510-0.94500 - 1.25027-1.25018 - 1.06741-1.06726 - 1756.17-1755.96 712. 2020.06.23 10:22:11 - 1592907731.109 - 11:22:05 - 1592911325.406 - 1.12906-1.12905 - 107.095-107.091 - 0.94509-0.94500 - 1.25027-1.25018 - 1.06741-1.06726 - 1756.17-1755.96 713. 2020.06.23 10:22:11 - 1592907731.812 - 11:22:06 - 1592911326.109 - 1.12905-1.12904 - 107.097-107.093 - 0.94510-0.94500 - 1.25027-1.25018 - 1.06739-1.06725 - 1756.17-1755.96 714. 2020.06.23 10:22:12 - 1592907732.781 - 11:22:07 - 1592911327.78 - 1.12905-1.12903 - 107.098-107.093 - 0.94511-0.94501 - 1.25022-1.25014 - 1.06741-1.06726 - 1756.09-1755.82 715. 2020.06.23 10:22:13 - 1592907733.281 - 11:22:07 - 1592911327.578 - 1.12905-1.12903 - 107.098-107.093 - 0.94511-0.94501 - 1.25021-1.25013 - 1.06741-1.06726 - 1756.09-1755.82 716. 2020.06.23 10:22:13 - 1592907733.578 - 11:22:08 - 1592911328.875 - 1.12905-1.12903 - 107.098-107.093 - 0.94511-0.94501 - 1.25021-1.25013 - 1.06741-1.06726 - 1756.10-1755.82 717. 2020.06.23 10:22:13 - 1592907733.906 - 11:22:08 - 1592911328.203 - 1.12905-1.12903 - 107.098-107.093 - 0.94511-0.94501 - 1.25021-1.25014 - 1.06741-1.06726 - 1756.10-1755.87 718. 2020.06.23 10:22:14 - 1592907734.328 - 11:22:08 - 1592911328.625 - 1.12911-1.12910 - 107.098-107.093 - 0.94506-0.94500 - 1.25022-1.25016 - 1.06741-1.06726 - 1756.10-1755.89 719. 2020.06.23 10:22:15 - 1592907735.515 - 11:22:09 - 1592911329.812 - 1.12910-1.12909 - 107.099-107.094 - 0.94506-0.94496 - 1.25025-1.25016 - 1.06741-1.06728 - 1756.14-1755.89 720. 2020.06.23 10:22:16 - 1592907736.187 - 11:22:10 - 1592911330.484 - 1.12910-1.12909 - 107.100-107.095 - 0.94506-0.94496 - 1.25025-1.25016 - 1.06741-1.06728 - 1756.14-1755.89 721. 2020.06.23 10:22:17 - 1592907737.140 - 11:22:11 - 1592911331.437 - 1.12909-1.12908 - 107.099-107.095 - 0.94506-0.94496 - 1.25024-1.25015 - 1.06741-1.06726 - 1756.14-1755.89 722. 2020.06.23 10:22:17 - 1592907737.984 - 11:22:12 - 1592911332.281 - 1.12910-1.12909 - 107.103-107.098 - 0.94506-0.94496 - 1.25024-1.25016 - 1.06741-1.06727 - 1756.14-1755.89 723. 2020.06.23 10:22:18 - 1592907738.250 - 11:22:12 - 1592911332.547 - 1.12910-1.12909 - 107.103-107.098 - 0.94506-0.94496 - 1.25024-1.25016 - 1.06741-1.06727 - 1756.14-1755.89 724. 2020.06.23 10:22:18 - 1592907738.406 - 11:22:12 - 1592911332.703 - 1.12911-1.12909 - 107.103-107.098 - 0.94506-0.94496 - 1.25024-1.25016 - 1.06741-1.06726 - 1756.14-1755.89 725. 2020.06.23 10:22:18 - 1592907738.750 - 11:22:13 - 1592911333.47 - 1.12911-1.12909 - 107.103-107.098 - 0.94506-0.94496 - 1.25024-1.25016 - 1.06741-1.06726 - 1756.14-1755.89 726. 2020.06.23 10:22:18 - 1592907738.890 - 11:22:13 - 1592911333.187 - 1.12910-1.12909 - 107.103-107.098 - 0.94506-0.94496 - 1.25024-1.25016 - 1.06741-1.06727 - 1756.14-1755.89 727. 2020.06.23 10:22:19 - 1592907739.109 - 11:22:13 - 1592911333.406 - 1.12912-1.12911 - 107.103-107.098 - 0.94506-0.94495 - 1.25027-1.25018 - 1.06741-1.06728 - 1756.14-1755.89 728. 2020.06.23 10:22:20 - 1592907740.765 - 11:22:15 - 1592911335.62 - 1.12915-1.12914 - 107.102-107.098 - 0.94501-0.94493 - 1.25027-1.25019 - 1.06742-1.06728 - 1755.94-1755.62 729. 2020.06.23 10:22:21 - 1592907741.937 - 11:22:16 - 1592911336.234 - 1.12917-1.12916 - 107.102-107.098 - 0.94500-0.94493 - 1.25031-1.25024 - 1.06742-1.06728 - 1756.04-1755.70 730. 2020.06.23 10:22:25 - 1592907745.421 - 11:22:19 - 1592911339.718 - 1.12914-1.12913 - 107.103-107.098 - 0.94502-0.94492 - 1.25023-1.25020 - 1.06742-1.06727 - 1756.14-1755.83 731. 2020.06.23 10:22:29 - 1592907749.171 - 11:22:23 - 1592911343.468 - 1.12917-1.12916 - 107.103-107.098 - 0.94501-0.94492 - 1.25021-1.25018 - 1.06741-1.06728 - 1756.00-1755.67 732. 2020.06.23 10:22:30 - 1592907750.937 - 11:22:25 - 1592911345.234 - 1.12919-1.12917 - 107.103-107.098 - 0.94499-0.94492 - 1.25023-1.25020 - 1.06741-1.06726 - 1756.13-1755.85 733. 2020.06.23 10:22:32 - 1592907752.250 - 11:22:26 - 1592911346.547 - 1.12914-1.12913 - 107.103-107.098 - 0.94512-0.94504 - 1.25020-1.25015 - 1.06741-1.06726 - 1756.16-1755.85 734. 2020.06.23 10:22:33 - 1592907753.312 - 11:22:27 - 1592911347.609 - 1.12910-1.12909 - 107.103-107.099 - 0.94514-0.94504 - 1.25007-1.25004 - 1.06740-1.06725 - 1756.16-1755.85 735. 2020.06.23 10:22:33 - 1592907753.546 - 11:22:27 - 1592911347.843 - 1.12910-1.12909 - 107.103-107.099 - 0.94514-0.94503 - 1.25007-1.25003 - 1.06740-1.06726 - 1756.16-1755.85 736. 2020.06.23 10:22:34 - 1592907754.500 - 11:22:28 - 1592911348.797 - 1.12910-1.12909 - 107.103-107.099 - 0.94513-0.94503 - 1.25009-1.25005 - 1.06740-1.06727 - 1756.05-1755.64 737. 2020.06.23 10:22:34 - 1592907754.750 - 11:22:29 - 1592911349.47 - 1.12911-1.12910 - 107.103-107.099 - 0.94513-0.94503 - 1.25009-1.25005 - 1.06742-1.06728 - 1756.05-1755.64 738. 2020.06.23 10:22:35 - 1592907755.140 - 11:22:29 - 1592911349.437 - 1.12911-1.12910 - 107.102-107.098 - 0.94513-0.94503 - 1.25009-1.25005 - 1.06742-1.06728 - 1756.05-1755.64 739. 2020.06.23 10:22:35 - 1592907755.437 - 11:22:29 - 1592911349.734 - 1.12912-1.12911 - 107.102-107.098 - 0.94513-0.94503 - 1.25015-1.25013 - 1.06743-1.06731 - 1756.05-1755.64 740. 2020.06.23 10:22:38 - 1592907758.671 - 11:22:33 - 1592911353.968 - 1.12911-1.12910 - 107.098-107.094 - 0.94512-0.94502 - 1.25023-1.25019 - 1.06742-1.06727 - 1756.07-1755.78 741. 2020.06.23 10:22:42 - 1592907762.578 - 11:22:36 - 1592911356.875 - 1.12906-1.12905 - 107.098-107.092 - 0.94513-0.94504 - 1.25018-1.25011 - 1.06740-1.06727 - 1755.81-1755.54 742. 2020.06.23 10:22:48 - 1592907768.140 - 11:22:42 - 1592911362.437 - 1.12907-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06743-1.06730 - 1755.87-1755.63 743. 2020.06.23 10:22:48 - 1592907768.343 - 11:22:42 - 1592911362.640 - 1.12907-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06743-1.06730 - 1755.87-1755.63 744. 2020.06.23 10:22:48 - 1592907768.484 - 11:22:42 - 1592911362.781 - 1.12907-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06743-1.06730 - 1755.87-1755.63 745. 2020.06.23 10:22:48 - 1592907768.750 - 11:22:43 - 1592911363.47 - 1.12907-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06743-1.06730 - 1755.87-1755.63 746. 2020.06.23 10:22:48 - 1592907768.906 - 11:22:43 - 1592911363.203 - 1.12907-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06743-1.06730 - 1755.87-1755.63 747. 2020.06.23 10:22:49 - 1592907769.46 - 11:22:43 - 1592911363.343 - 1.12907-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06743-1.06730 - 1755.87-1755.63 748. 2020.06.23 10:22:49 - 1592907769.218 - 11:22:43 - 1592911363.515 - 1.12907-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06743-1.06730 - 1755.87-1755.63 749. 2020.06.23 10:22:49 - 1592907769.390 - 11:22:43 - 1592911363.687 - 1.12907-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06743-1.06730 - 1755.87-1755.63 750. 2020.06.23 10:22:50 - 1592907770.218 - 11:22:44 - 1592911364.515 - 1.12908-1.12906 - 107.097-107.092 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06747-1.06730 - 1755.87-1755.63 751. 2020.06.23 10:22:50 - 1592907770.890 - 11:22:45 - 1592911365.187 - 1.12908-1.12906 - 107.097-107.092 - 0.94512-0.94503 - 1.25016-1.25009 - 1.06746-1.06730 - 1755.87-1755.63 752. 2020.06.23 10:22:51 - 1592907771.937 - 11:22:46 - 1592911366.234 - 1.12907-1.12906 - 107.097-107.093 - 0.94512-0.94503 - 1.25016-1.25009 - 1.06748-1.06733 - 1755.75-1755.62 753. 2020.06.23 10:22:52 - 1592907772.203 - 11:22:46 - 1592911366.500 - 1.12907-1.12906 - 107.097-107.093 - 0.94512-0.94503 - 1.25016-1.25009 - 1.06748-1.06733 - 1755.75-1755.55 754. 2020.06.23 10:22:53 - 1592907773.187 - 11:22:47 - 1592911367.484 - 1.12906-1.12905 - 107.097-107.093 - 0.94512-0.94503 - 1.25016-1.25009 - 1.06748-1.06732 - 1755.73-1755.50 755. 2020.06.23 10:22:53 - 1592907773.343 - 11:22:47 - 1592911367.640 - 1.12906-1.12905 - 107.097-107.093 - 0.94513-0.94503 - 1.25016-1.25009 - 1.06748-1.06732 - 1755.73-1755.50 756. 2020.06.23 10:22:55 - 1592907775.421 - 11:22:49 - 1592911369.718 - 1.12909-1.12907 - 107.099-107.093 - 0.94512-0.94503 - 1.25016-1.25009 - 1.06748-1.06733 - 1755.73-1755.53 757. 2020.06.23 10:22:56 - 1592907776.343 - 11:22:50 - 1592911370.640 - 1.12907-1.12906 - 107.098-107.093 - 0.94512-0.94503 - 1.25015-1.25009 - 1.06748-1.06732 - 1755.73-1755.53 758. 2020.06.23 10:22:56 - 1592907776.718 - 11:22:51 - 1592911371.15 - 1.12906-1.12905 - 107.098-107.093 - 0.94512-0.94503 - 1.25015-1.25010 - 1.06748-1.06732 - 1755.73-1755.53 759. 2020.06.23 10:22:58 - 1592907778.234 - 11:22:52 - 1592911372.531 - 1.12900-1.12899 - 107.099-107.094 - 0.94518-0.94508 - 1.25006-1.25001 - 1.06750-1.06738 - 1755.73-1755.55 760. 2020.06.23 10:22:58 - 1592907778.437 - 11:22:52 - 1592911372.734 - 1.12899-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25006-1.25000 - 1.06750-1.06738 - 1755.73-1755.55 761. 2020.06.23 10:22:58 - 1592907778.593 - 11:22:53 - 1592911373.890 - 1.12899-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25006-1.25000 - 1.06750-1.06737 - 1755.73-1755.55 762. 2020.06.23 10:22:59 - 1592907779.171 - 11:22:53 - 1592911373.468 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25006-1.25001 - 1.06750-1.06737 - 1755.73-1755.55 763. 2020.06.23 10:22:59 - 1592907779.328 - 11:22:53 - 1592911373.625 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25006-1.25001 - 1.06750-1.06737 - 1755.73-1755.55 764. 2020.06.23 10:22:59 - 1592907779.671 - 11:22:54 - 1592911374.968 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25006-1.25001 - 1.06750-1.06736 - 1755.73-1755.55 765. 2020.06.23 10:22:59 - 1592907779.812 - 11:22:54 - 1592911374.109 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25006-1.25001 - 1.06750-1.06736 - 1755.73-1755.55 766. 2020.06.23 10:23:00 - 1592907780.312 - 11:22:54 - 1592911374.609 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25006-1.25001 - 1.06750-1.06736 - 1755.73-1755.55 767. 2020.06.23 10:23:00 - 1592907780.765 - 11:22:55 - 1592911375.62 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06736 - 1755.73-1755.55 768. 2020.06.23 10:23:00 - 1592907780.937 - 11:22:55 - 1592911375.234 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06736 - 1755.73-1755.55 769. 2020.06.23 10:23:01 - 1592907781.234 - 11:22:55 - 1592911375.531 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06736 - 1755.73-1755.53 770. 2020.06.23 10:23:01 - 1592907781.562 - 11:22:56 - 1592911376.859 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06736 - 1755.73-1755.53 771. 2020.06.23 10:23:01 - 1592907781.687 - 11:22:56 - 1592911376.984 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06736 - 1755.73-1755.53 772. 2020.06.23 10:23:01 - 1592907781.921 - 11:22:56 - 1592911376.218 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06736 - 1755.73-1755.53 773. 2020.06.23 10:23:02 - 1592907782.78 - 11:22:56 - 1592911376.375 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06736 - 1755.73-1755.53 774. 2020.06.23 10:23:02 - 1592907782.250 - 11:22:56 - 1592911376.547 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06735 - 1755.73-1755.53 775. 2020.06.23 10:23:02 - 1592907782.421 - 11:22:56 - 1592911376.718 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25002 - 1.06750-1.06735 - 1755.73-1755.53 776. 2020.06.23 10:23:02 - 1592907782.578 - 11:22:56 - 1592911376.875 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25010-1.25003 - 1.06748-1.06735 - 1755.69-1755.47 777. 2020.06.23 10:23:02 - 1592907782.859 - 11:22:57 - 1592911377.156 - 1.12898-1.12897 - 107.099-107.094 - 0.94518-0.94508 - 1.25008-1.25005 - 1.06748-1.06735 - 1755.71-1755.47 778. 2020.06.23 10:23:04 - 1592907784.109 - 11:22:58 - 1592911378.406 - 1.12900-1.12899 - 107.099-107.094 - 0.94518-0.94508 - 1.25009-1.25005 - 1.06749-1.06736 - 1755.71-1755.55 779. 2020.06.23 10:23:04 - 1592907784.312 - 11:22:58 - 1592911378.609 - 1.12900-1.12899 - 107.099-107.093 - 0.94518-0.94508 - 1.25009-1.25005 - 1.06749-1.06736 - 1755.71-1755.55 780. 2020.06.23 10:23:04 - 1592907784.468 - 11:22:58 - 1592911378.765 - 1.12900-1.12899 - 107.099-107.093 - 0.94518-0.94508 - 1.25009-1.25005 - 1.06749-1.06736 - 1755.71-1755.55 781. 2020.06.23 10:23:04 - 1592907784.625 - 11:22:59 - 1592911379.922 - 1.12900-1.12899 - 107.099-107.093 - 0.94518-0.94508 - 1.25009-1.25005 - 1.06749-1.06736 - 1755.71-1755.55 782. 2020.06.23 10:23:04 - 1592907784.750 - 11:22:59 - 1592911379.47 - 1.12900-1.12899 - 107.099-107.093 - 0.94518-0.94508 - 1.25009-1.25005 - 1.06749-1.06736 - 1755.71-1755.55 783. 2020.06.23 10:23:05 - 1592907785.78 - 11:22:59 - 1592911379.375 - 1.12899-1.12898 - 107.099-107.093 - 0.94518-0.94508 - 1.25009-1.25005 - 1.06749-1.06736 - 1755.71-1755.55 784. 2020.06.23 10:23:08 - 1592907788.906 - 11:23:03 - 1592911383.203 - 1.12900-1.12899 - 107.099-107.093 - 0.94517-0.94508 - 1.25010-1.25006 - 1.06750-1.06737 - 1755.65-1755.37 785. 2020.06.23 10:23:10 - 1592907790.93 - 11:23:04 - 1592911384.390 - 1.12896-1.12894 - 107.099-107.094 - 0.94518-0.94508 - 1.24988-1.24985 - 1.06749-1.06735 - 1755.54-1755.33 786. 2020.06.23 10:23:10 - 1592907790.312 - 11:23:04 - 1592911384.609 - 1.12895-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24988-1.24984 - 1.06749-1.06736 - 1755.57-1755.37 787. 2020.06.23 10:23:10 - 1592907790.625 - 11:23:05 - 1592911385.922 - 1.12895-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24988-1.24984 - 1.06749-1.06737 - 1755.55-1755.37 788. 2020.06.23 10:23:10 - 1592907790.968 - 11:23:05 - 1592911385.265 - 1.12895-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24988-1.24984 - 1.06749-1.06737 - 1755.54-1755.36 789. 2020.06.23 10:23:11 - 1592907791.359 - 11:23:05 - 1592911385.656 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94510 - 1.24988-1.24984 - 1.06749-1.06738 - 1755.54-1755.36 790. 2020.06.23 10:23:12 - 1592907792.500 - 11:23:06 - 1592911386.797 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24989-1.24984 - 1.06749-1.06739 - 1755.55-1755.36 791. 2020.06.23 10:23:12 - 1592907792.718 - 11:23:07 - 1592911387.15 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.55-1755.36 792. 2020.06.23 10:23:13 - 1592907793.62 - 11:23:07 - 1592911387.359 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.55-1755.36 793. 2020.06.23 10:23:13 - 1592907793.375 - 11:23:07 - 1592911387.672 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.56-1755.37 794. 2020.06.23 10:23:13 - 1592907793.953 - 11:23:08 - 1592911388.250 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.56-1755.37 795. 2020.06.23 10:23:14 - 1592907794.250 - 11:23:08 - 1592911388.547 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.55-1755.37 796. 2020.06.23 10:23:14 - 1592907794.437 - 11:23:08 - 1592911388.734 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.55-1755.37 797. 2020.06.23 10:23:14 - 1592907794.781 - 11:23:09 - 1592911389.78 - 1.12896-1.12893 - 107.099-107.094 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.55-1755.37 798. 2020.06.23 10:23:14 - 1592907794.906 - 11:23:09 - 1592911389.203 - 1.12896-1.12893 - 107.099-107.093 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.55-1755.37 799. 2020.06.23 10:23:15 - 1592907795.46 - 11:23:09 - 1592911389.343 - 1.12896-1.12893 - 107.099-107.093 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.55-1755.37 800. 2020.06.23 10:23:15 - 1592907795.265 - 11:23:09 - 1592911389.562 - 1.12896-1.12893 - 107.099-107.093 - 0.94519-0.94509 - 1.24989-1.24986 - 1.06749-1.06739 - 1755.55-1755.37 801. 2020.06.23 10:23:16 - 1592907796.296 - 11:23:10 - 1592911390.593 - 1.12892-1.12890 - 107.099-107.094 - 0.94520-0.94510 - 1.24986-1.24982 - 1.06749-1.06738 - 1755.47-1755.27 802. 2020.06.23 10:23:16 - 1592907796.421 - 11:23:10 - 1592911390.718 - 1.12892-1.12890 - 107.099-107.094 - 0.94520-0.94510 - 1.24986-1.24982 - 1.06749-1.06738 - 1755.48-1755.27 803. 2020.06.23 10:23:17 - 1592907797.281 - 11:23:11 - 1592911391.578 - 1.12892-1.12889 - 107.100-107.094 - 0.94521-0.94511 - 1.24987-1.24982 - 1.06749-1.06738 - 1755.47-1755.27 804. 2020.06.23 10:23:17 - 1592907797.421 - 11:23:11 - 1592911391.718 - 1.12892-1.12889 - 107.100-107.094 - 0.94521-0.94511 - 1.24985-1.24982 - 1.06749-1.06738 - 1755.47-1755.27 805. 2020.06.23 10:23:17 - 1592907797.640 - 11:23:12 - 1592911392.937 - 1.12892-1.12889 - 107.100-107.094 - 0.94521-0.94511 - 1.24985-1.24982 - 1.06749-1.06738 - 1755.47-1755.27 806. 2020.06.23 10:23:17 - 1592907797.859 - 11:23:12 - 1592911392.156 - 1.12892-1.12889 - 107.100-107.094 - 0.94521-0.94511 - 1.24985-1.24981 - 1.06749-1.06738 - 1755.47-1755.27 807. 2020.06.23 10:23:18 - 1592907798.15 - 11:23:12 - 1592911392.312 - 1.12892-1.12889 - 107.100-107.094 - 0.94521-0.94511 - 1.24985-1.24981 - 1.06749-1.06738 - 1755.48-1755.27 808. 2020.06.23 10:23:18 - 1592907798.187 - 11:23:12 - 1592911392.484 - 1.12892-1.12889 - 107.100-107.094 - 0.94521-0.94511 - 1.24985-1.24981 - 1.06749-1.06738 - 1755.48-1755.27 809. 2020.06.23 10:23:18 - 1592907798.343 - 11:23:12 - 1592911392.640 - 1.12892-1.12889 - 107.100-107.094 - 0.94521-0.94511 - 1.24985-1.24981 - 1.06749-1.06738 - 1755.48-1755.27 810. 2020.06.23 10:23:18 - 1592907798.531 - 11:23:13 - 1592911393.828 - 1.12892-1.12890 - 107.100-107.094 - 0.94521-0.94511 - 1.24985-1.24981 - 1.06748-1.06739 - 1755.48-1755.27 811. 2020.06.23 10:23:19 - 1592907799.781 - 11:23:14 - 1592911394.78 - 1.12893-1.12891 - 107.098-107.093 - 0.94520-0.94510 - 1.24990-1.24986 - 1.06750-1.06736 - 1755.42-1755.22 812. 2020.06.23 10:23:20 - 1592907800.109 - 11:23:14 - 1592911394.406 - 1.12893-1.12891 - 107.098-107.093 - 0.94520-0.94510 - 1.24990-1.24986 - 1.06750-1.06735 - 1755.38-1755.17 813. 2020.06.23 10:23:20 - 1592907800.562 - 11:23:14 - 1592911394.859 - 1.12893-1.12891 - 107.098-107.093 - 0.94520-0.94510 - 1.24990-1.24987 - 1.06750-1.06735 - 1755.38-1755.17 814. 2020.06.23 10:23:21 - 1592907801.328 - 11:23:15 - 1592911395.625 - 1.12893-1.12891 - 107.098-107.093 - 0.94520-0.94510 - 1.24990-1.24987 - 1.06750-1.06735 - 1755.34-1755.13 815. 2020.06.23 10:23:21 - 1592907801.515 - 11:23:15 - 1592911395.812 - 1.12893-1.12891 - 107.098-107.093 - 0.94520-0.94510 - 1.24990-1.24987 - 1.06750-1.06735 - 1755.35-1755.13 816. 2020.06.23 10:23:21 - 1592907801.734 - 11:23:16 - 1592911396.31 - 1.12893-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24990-1.24987 - 1.06750-1.06735 - 1755.35-1755.13 817. 2020.06.23 10:23:21 - 1592907801.890 - 11:23:16 - 1592911396.187 - 1.12893-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24990-1.24987 - 1.06750-1.06735 - 1755.35-1755.13 818. 2020.06.23 10:23:22 - 1592907802.62 - 11:23:16 - 1592911396.359 - 1.12893-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24990-1.24987 - 1.06750-1.06735 - 1755.37-1755.13 819. 2020.06.23 10:23:22 - 1592907802.453 - 11:23:16 - 1592911396.750 - 1.12893-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24993-1.24989 - 1.06750-1.06735 - 1755.38-1755.17 820. 2020.06.23 10:23:22 - 1592907802.906 - 11:23:17 - 1592911397.203 - 1.12893-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24993-1.24989 - 1.06750-1.06736 - 1755.38-1755.17 821. 2020.06.23 10:23:23 - 1592907803.78 - 11:23:17 - 1592911397.375 - 1.12893-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24993-1.24989 - 1.06750-1.06736 - 1755.38-1755.17 822. 2020.06.23 10:23:23 - 1592907803.234 - 11:23:17 - 1592911397.531 - 1.12894-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24993-1.24989 - 1.06750-1.06736 - 1755.38-1755.17 823. 2020.06.23 10:23:23 - 1592907803.390 - 11:23:17 - 1592911397.687 - 1.12894-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24993-1.24989 - 1.06750-1.06735 - 1755.38-1755.17 824. 2020.06.23 10:23:23 - 1592907803.578 - 11:23:18 - 1592911398.875 - 1.12894-1.12891 - 107.098-107.093 - 0.94519-0.94510 - 1.24993-1.24989 - 1.06750-1.06735 - 1755.38-1755.17 825. 2020.06.23 10:23:24 - 1592907804.484 - 11:23:18 - 1592911398.781 - 1.12893-1.12890 - 107.097-107.092 - 0.94519-0.94510 - 1.24994-1.24989 - 1.06748-1.06734 - 1755.45-1755.24 826. 2020.06.23 10:23:24 - 1592907804.875 - 11:23:19 - 1592911399.172 - 1.12893-1.12889 - 107.097-107.092 - 0.94519-0.94510 - 1.24994-1.24988 - 1.06748-1.06735 - 1755.45-1755.24 827. 2020.06.23 10:23:26 - 1592907806.281 - 11:23:20 - 1592911400.578 - 1.12892-1.12889 - 107.097-107.092 - 0.94519-0.94510 - 1.24994-1.24988 - 1.06748-1.06734 - 1755.48-1755.24 828. 2020.06.23 10:23:26 - 1592907806.687 - 11:23:21 - 1592911401.984 - 1.12892-1.12889 - 107.097-107.092 - 0.94519-0.94511 - 1.24994-1.24988 - 1.06749-1.06734 - 1755.48-1755.24 829. 2020.06.23 10:23:27 - 1592907807.375 - 11:23:21 - 1592911401.672 - 1.12892-1.12890 - 107.097-107.092 - 0.94519-0.94511 - 1.24994-1.24989 - 1.06750-1.06735 - 1755.48-1755.24 830. 2020.06.23 10:23:27 - 1592907807.812 - 11:23:22 - 1592911402.109 - 1.12892-1.12890 - 107.097-107.092 - 0.94519-0.94511 - 1.24994-1.24989 - 1.06749-1.06735 - 1755.44-1755.15 831. 2020.06.23 10:23:28 - 1592907808.359 - 11:23:22 - 1592911402.656 - 1.12892-1.12890 - 107.097-107.092 - 0.94519-0.94511 - 1.24994-1.24989 - 1.06749-1.06735 - 1755.38-1755.15 832. 2020.06.23 10:23:28 - 1592907808.796 - 11:23:23 - 1592911403.93 - 1.12892-1.12889 - 107.097-107.092 - 0.94519-0.94511 - 1.24994-1.24988 - 1.06749-1.06735 - 1755.38-1755.15 833. 2020.06.23 10:23:29 - 1592907809.796 - 11:23:24 - 1592911404.93 - 1.12892-1.12889 - 107.096-107.091 - 0.94519-0.94511 - 1.24994-1.24988 - 1.06749-1.06734 - 1755.35-1755.06 834. 2020.06.23 10:23:33 - 1592907813.718 - 11:23:28 - 1592911408.15 - 1.12882-1.12881 - 107.098-107.093 - 0.94527-0.94518 - 1.24981-1.24975 - 1.06751-1.06739 - 1755.33-1755.06 835. 2020.06.23 10:23:34 - 1592907814.125 - 11:23:28 - 1592911408.422 - 1.12883-1.12882 - 107.098-107.093 - 0.94527-0.94518 - 1.24981-1.24975 - 1.06756-1.06742 - 1755.33-1755.06 836. 2020.06.23 10:23:35 - 1592907815.406 - 11:23:29 - 1592911409.703 - 1.12883-1.12881 - 107.098-107.093 - 0.94527-0.94517 - 1.24981-1.24975 - 1.06756-1.06742 - 1755.32-1755.07 837. 2020.06.23 10:23:35 - 1592907815.703 - 11:23:30 - 1592911410.0 - 1.12882-1.12881 - 107.098-107.093 - 0.94526-0.94517 - 1.24982-1.24975 - 1.06756-1.06742 - 1755.32-1755.07 838. 2020.06.23 10:23:36 - 1592907816.515 - 11:23:30 - 1592911410.812 - 1.12885-1.12884 - 107.098-107.093 - 0.94526-0.94517 - 1.24983-1.24976 - 1.06756-1.06743 - 1755.35-1755.13 839. 2020.06.23 10:23:36 - 1592907816.968 - 11:23:31 - 1592911411.265 - 1.12885-1.12883 - 107.098-107.093 - 0.94526-0.94517 - 1.24983-1.24976 - 1.06756-1.06743 - 1755.32-1755.13 840. 2020.06.23 10:23:37 - 1592907817.265 - 11:23:31 - 1592911411.562 - 1.12885-1.12883 - 107.098-107.093 - 0.94526-0.94517 - 1.24986-1.24980 - 1.06756-1.06743 - 1755.34-1755.09 841. 2020.06.23 10:23:37 - 1592907817.421 - 11:23:31 - 1592911411.718 - 1.12885-1.12883 - 107.098-107.093 - 0.94526-0.94517 - 1.24986-1.24980 - 1.06756-1.06743 - 1755.34-1755.15 842. 2020.06.23 10:23:38 - 1592907818.937 - 11:23:33 - 1592911413.234 - 1.12887-1.12885 - 107.098-107.093 - 0.94526-0.94517 - 1.24985-1.24978 - 1.06756-1.06743 - 1755.31-1755.10 843. 2020.06.23 10:23:40 - 1592907820.796 - 11:23:35 - 1592911415.93 - 1.12882-1.12880 - 107.098-107.093 - 0.94527-0.94517 - 1.24985-1.24978 - 1.06757-1.06743 - 1755.32-1755.10 844. 2020.06.23 10:23:41 - 1592907821.46 - 11:23:35 - 1592911415.343 - 1.12882-1.12880 - 107.099-107.093 - 0.94527-0.94517 - 1.24985-1.24978 - 1.06757-1.06743 - 1755.33-1755.10 845. 2020.06.23 10:23:41 - 1592907821.343 - 11:23:35 - 1592911415.640 - 1.12882-1.12880 - 107.098-107.093 - 0.94527-0.94517 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.33-1755.10 846. 2020.06.23 10:23:41 - 1592907821.562 - 11:23:35 - 1592911415.859 - 1.12882-1.12880 - 107.098-107.093 - 0.94527-0.94517 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.34-1755.10 847. 2020.06.23 10:23:41 - 1592907821.796 - 11:23:36 - 1592911416.93 - 1.12882-1.12880 - 107.098-107.093 - 0.94527-0.94517 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.34-1755.10 848. 2020.06.23 10:23:41 - 1592907821.953 - 11:23:36 - 1592911416.250 - 1.12882-1.12880 - 107.098-107.093 - 0.94527-0.94517 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.34-1755.10 849. 2020.06.23 10:23:42 - 1592907822.125 - 11:23:36 - 1592911416.422 - 1.12882-1.12879 - 107.098-107.093 - 0.94527-0.94517 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.36-1755.10 850. 2020.06.23 10:23:45 - 1592907825.656 - 11:23:40 - 1592911420.953 - 1.12876-1.12874 - 107.097-107.093 - 0.94532-0.94522 - 1.24981-1.24976 - 1.06760-1.06747 - 1755.44-1755.23 851. 2020.06.23 10:23:46 - 1592907826.359 - 11:23:40 - 1592911420.656 - 1.12877-1.12875 - 107.097-107.093 - 0.94532-0.94522 - 1.24981-1.24976 - 1.06757-1.06744 - 1755.45-1755.23 852. 2020.06.23 10:23:48 - 1592907828.421 - 11:23:42 - 1592911422.718 - 1.12877-1.12875 - 107.081-107.077 - 0.94530-0.94521 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.47-1755.25 853. 2020.06.23 10:23:48 - 1592907828.656 - 11:23:43 - 1592911423.953 - 1.12878-1.12876 - 107.081-107.077 - 0.94530-0.94521 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.47-1755.25 854. 2020.06.23 10:23:48 - 1592907828.843 - 11:23:43 - 1592911423.140 - 1.12878-1.12876 - 107.082-107.078 - 0.94530-0.94521 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.47-1755.25 855. 2020.06.23 10:23:49 - 1592907829.31 - 11:23:43 - 1592911423.328 - 1.12878-1.12876 - 107.082-107.078 - 0.94530-0.94521 - 1.24986-1.24977 - 1.06757-1.06743 - 1755.47-1755.25 856. 2020.06.23 10:23:49 - 1592907829.328 - 11:23:43 - 1592911423.625 - 1.12878-1.12875 - 107.082-107.078 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06745 - 1755.47-1755.25 857. 2020.06.23 10:23:49 - 1592907829.906 - 11:23:44 - 1592911424.203 - 1.12878-1.12876 - 107.082-107.078 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06745 - 1755.47-1755.25 858. 2020.06.23 10:23:50 - 1592907830.140 - 11:23:44 - 1592911424.437 - 1.12878-1.12875 - 107.082-107.078 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06745 - 1755.47-1755.25 859. 2020.06.23 10:23:50 - 1592907830.343 - 11:23:44 - 1592911424.640 - 1.12878-1.12875 - 107.082-107.078 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06745 - 1755.47-1755.25 860. 2020.06.23 10:23:50 - 1592907830.562 - 11:23:44 - 1592911424.859 - 1.12878-1.12875 - 107.082-107.078 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06745 - 1755.47-1755.25 861. 2020.06.23 10:23:50 - 1592907830.718 - 11:23:45 - 1592911425.15 - 1.12878-1.12875 - 107.082-107.078 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06745 - 1755.47-1755.25 862. 2020.06.23 10:23:50 - 1592907830.890 - 11:23:45 - 1592911425.187 - 1.12878-1.12875 - 107.082-107.078 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06745 - 1755.47-1755.25 863. 2020.06.23 10:23:51 - 1592907831.765 - 11:23:46 - 1592911426.62 - 1.12878-1.12875 - 107.081-107.077 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06744 - 1755.44-1755.22 864. 2020.06.23 10:23:51 - 1592907831.968 - 11:23:46 - 1592911426.265 - 1.12878-1.12875 - 107.081-107.078 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06744 - 1755.44-1755.22 865. 2020.06.23 10:23:52 - 1592907832.515 - 11:23:46 - 1592911426.812 - 1.12878-1.12875 - 107.081-107.077 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06744 - 1755.44-1755.22 866. 2020.06.23 10:23:52 - 1592907832.828 - 11:23:47 - 1592911427.125 - 1.12878-1.12875 - 107.081-107.077 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06744 - 1755.46-1755.23 867. 2020.06.23 10:23:54 - 1592907834.109 - 11:23:48 - 1592911428.406 - 1.12878-1.12875 - 107.081-107.077 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06744 - 1755.48-1755.23 868. 2020.06.23 10:23:54 - 1592907834.296 - 11:23:48 - 1592911428.593 - 1.12878-1.12875 - 107.081-107.077 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06744 - 1755.48-1755.23 869. 2020.06.23 10:23:54 - 1592907834.484 - 11:23:48 - 1592911428.781 - 1.12878-1.12875 - 107.081-107.077 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06744 - 1755.48-1755.23 870. 2020.06.23 10:23:54 - 1592907834.671 - 11:23:49 - 1592911429.968 - 1.12878-1.12875 - 107.081-107.077 - 0.94529-0.94521 - 1.24986-1.24981 - 1.06757-1.06744 - 1755.48-1755.23 871. 2020.06.23 10:23:55 - 1592907835.328 - 11:23:49 - 1592911429.625 - 1.12878-1.12876 - 107.081-107.077 - 0.94529-0.94521 - 1.24987-1.24981 - 1.06758-1.06745 - 1755.48-1755.23 872. 2020.06.23 10:23:56 - 1592907836.593 - 11:23:51 - 1592911431.890 - 1.12881-1.12880 - 107.081-107.077 - 0.94528-0.94519 - 1.24987-1.24982 - 1.06757-1.06745 - 1755.48-1755.23 873. 2020.06.23 10:23:57 - 1592907837.171 - 11:23:51 - 1592911431.468 - 1.12881-1.12880 - 107.081-107.077 - 0.94528-0.94519 - 1.24987-1.24982 - 1.06757-1.06745 - 1755.48-1755.23 874. 2020.06.23 10:23:57 - 1592907837.359 - 11:23:51 - 1592911431.656 - 1.12881-1.12879 - 107.081-107.077 - 0.94528-0.94519 - 1.24987-1.24982 - 1.06757-1.06745 - 1755.48-1755.23 875. 2020.06.23 10:23:57 - 1592907837.921 - 11:23:52 - 1592911432.218 - 1.12881-1.12880 - 107.081-107.077 - 0.94528-0.94519 - 1.24987-1.24980 - 1.06757-1.06745 - 1755.48-1755.23 876. 2020.06.23 10:24:00 - 1592907840.921 - 11:23:55 - 1592911435.218 - 1.12885-1.12882 - 107.081-107.077 - 0.94527-0.94516 - 1.24993-1.24985 - 1.06760-1.06748 - 1755.27-1755.06 877. 2020.06.23 10:24:01 - 1592907841.109 - 11:23:55 - 1592911435.406 - 1.12885-1.12882 - 107.081-107.077 - 0.94527-0.94516 - 1.24993-1.24985 - 1.06760-1.06748 - 1755.28-1755.06 878. 2020.06.23 10:24:01 - 1592907841.609 - 11:23:56 - 1592911436.906 - 1.12887-1.12885 - 107.081-107.077 - 0.94527-0.94516 - 1.24994-1.24985 - 1.06760-1.06748 - 1755.28-1755.06 879. 2020.06.23 10:24:02 - 1592907842.515 - 11:23:57 - 1592911437.812 - 1.12887-1.12886 - 107.082-107.077 - 0.94526-0.94516 - 1.24994-1.24985 - 1.06762-1.06749 - 1755.28-1755.06 880. 2020.06.23 10:24:02 - 1592907842.859 - 11:23:57 - 1592911437.156 - 1.12887-1.12885 - 107.082-107.077 - 0.94526-0.94516 - 1.24994-1.24985 - 1.06762-1.06749 - 1755.39-1755.24 881. 2020.06.23 10:24:04 - 1592907844.828 - 11:23:59 - 1592911439.125 - 1.12890-1.12887 - 107.082-107.077 - 0.94525-0.94516 - 1.24999-1.24992 - 1.06764-1.06749 - 1755.41-1755.24 882. 2020.06.23 10:24:05 - 1592907845.62 - 11:23:59 - 1592911439.359 - 1.12890-1.12887 - 107.082-107.077 - 0.94525-0.94516 - 1.24999-1.24992 - 1.06764-1.06749 - 1755.41-1755.24 883. 2020.06.23 10:24:05 - 1592907845.312 - 11:23:59 - 1592911439.609 - 1.12890-1.12887 - 107.082-107.077 - 0.94525-0.94516 - 1.24999-1.24992 - 1.06764-1.06749 - 1755.41-1755.24 884. 2020.06.23 10:24:05 - 1592907845.562 - 11:24:00 - 1592911440.859 - 1.12890-1.12887 - 107.082-107.077 - 0.94524-0.94516 - 1.25000-1.24994 - 1.06764-1.06750 - 1755.39-1755.24 885. 2020.06.23 10:24:06 - 1592907846.406 - 11:24:00 - 1592911440.703 - 1.12890-1.12888 - 107.082-107.077 - 0.94525-0.94516 - 1.25000-1.24994 - 1.06765-1.06751 - 1755.42-1755.22 886. 2020.06.23 10:24:06 - 1592907846.609 - 11:24:01 - 1592911441.906 - 1.12890-1.12887 - 107.082-107.077 - 0.94525-0.94516 - 1.25000-1.24994 - 1.06765-1.06751 - 1755.42-1755.22 887. 2020.06.23 10:24:07 - 1592907847.984 - 11:24:02 - 1592911442.281 - 1.12892-1.12889 - 107.082-107.077 - 0.94522-0.94514 - 1.25000-1.24993 - 1.06765-1.06751 - 1755.46-1755.21 888. 2020.06.23 10:24:09 - 1592907849.468 - 11:24:03 - 1592911443.765 - 1.12887-1.12886 - 107.082-107.077 - 0.94524-0.94514 - 1.24997-1.24989 - 1.06765-1.06751 - 1755.42-1755.25 889. 2020.06.23 10:24:09 - 1592907849.703 - 11:24:04 - 1592911444.0 - 1.12888-1.12886 - 107.082-107.077 - 0.94524-0.94514 - 1.24997-1.24989 - 1.06765-1.06751 - 1755.42-1755.24 890. 2020.06.23 10:24:10 - 1592907850.296 - 11:24:04 - 1592911444.593 - 1.12888-1.12886 - 107.082-107.077 - 0.94524-0.94515 - 1.24997-1.24989 - 1.06765-1.06751 - 1755.44-1755.13 891. 2020.06.23 10:24:10 - 1592907850.515 - 11:24:05 - 1592911445.812 - 1.12888-1.12886 - 107.082-107.077 - 0.94524-0.94515 - 1.24999-1.24994 - 1.06765-1.06751 - 1755.44-1755.13 892. 2020.06.23 10:24:12 - 1592907852.359 - 11:24:06 - 1592911446.656 - 1.12887-1.12886 - 107.082-107.077 - 0.94524-0.94514 - 1.24997-1.24991 - 1.06773-1.06760 - 1755.42-1755.20 893. 2020.06.23 10:24:12 - 1592907852.531 - 11:24:07 - 1592911447.828 - 1.12887-1.12886 - 107.082-107.077 - 0.94524-0.94514 - 1.24997-1.24991 - 1.06773-1.06760 - 1755.42-1755.20 894. 2020.06.23 10:24:12 - 1592907852.718 - 11:24:07 - 1592911447.15 - 1.12887-1.12886 - 107.082-107.077 - 0.94524-0.94514 - 1.24997-1.24991 - 1.06773-1.06760 - 1755.42-1755.20 895. 2020.06.23 10:24:13 - 1592907853.312 - 11:24:07 - 1592911447.609 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.24998-1.24991 - 1.06773-1.06760 - 1755.42-1755.20 896. 2020.06.23 10:24:13 - 1592907853.812 - 11:24:08 - 1592911448.109 - 1.12888-1.12885 - 107.082-107.077 - 0.94524-0.94514 - 1.24998-1.24991 - 1.06773-1.06756 - 1755.42-1755.20 897. 2020.06.23 10:24:13 - 1592907853.953 - 11:24:08 - 1592911448.250 - 1.12888-1.12885 - 107.082-107.077 - 0.94524-0.94514 - 1.24998-1.24993 - 1.06773-1.06756 - 1755.42-1755.20 898. 2020.06.23 10:24:16 - 1592907856.375 - 11:24:10 - 1592911450.672 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94514 - 1.25008-1.24999 - 1.06775-1.06761 - 1755.38-1755.16 899. 2020.06.23 10:24:16 - 1592907856.515 - 11:24:11 - 1592911451.812 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24999 - 1.06775-1.06761 - 1755.36-1755.16 900. 2020.06.23 10:24:17 - 1592907857.46 - 11:24:11 - 1592911451.343 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24999 - 1.06772-1.06760 - 1755.38-1755.16 901. 2020.06.23 10:24:17 - 1592907857.453 - 11:24:11 - 1592911451.750 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24999 - 1.06769-1.06756 - 1755.34-1755.16 902. 2020.06.23 10:24:17 - 1592907857.734 - 11:24:12 - 1592911452.31 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24999 - 1.06769-1.06756 - 1755.34-1755.16 903. 2020.06.23 10:24:17 - 1592907857.921 - 11:24:12 - 1592911452.218 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24998 - 1.06769-1.06755 - 1755.36-1755.16 904. 2020.06.23 10:24:18 - 1592907858.453 - 11:24:12 - 1592911452.750 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24998 - 1.06769-1.06755 - 1755.35-1755.16 905. 2020.06.23 10:24:18 - 1592907858.765 - 11:24:13 - 1592911453.62 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24998 - 1.06769-1.06754 - 1755.35-1755.16 906. 2020.06.23 10:24:18 - 1592907858.906 - 11:24:13 - 1592911453.203 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24998 - 1.06769-1.06754 - 1755.39-1755.16 907. 2020.06.23 10:24:19 - 1592907859.78 - 11:24:13 - 1592911453.375 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94515 - 1.25008-1.24998 - 1.06769-1.06754 - 1755.41-1755.16 908. 2020.06.23 10:24:19 - 1592907859.562 - 11:24:14 - 1592911454.859 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94514 - 1.25008-1.24998 - 1.06769-1.06754 - 1755.41-1755.16 909. 2020.06.23 10:24:19 - 1592907859.890 - 11:24:14 - 1592911454.187 - 1.12887-1.12885 - 107.082-107.077 - 0.94524-0.94514 - 1.25008-1.24998 - 1.06769-1.06754 - 1755.44-1754.99 910. 2020.06.23 10:24:20 - 1592907860.875 - 11:24:15 - 1592911455.172 - 1.12889-1.12887 - 107.087-107.082 - 0.94523-0.94514 - 1.25008-1.24998 - 1.06769-1.06752 - 1755.40-1754.99 911. 2020.06.23 10:24:21 - 1592907861.890 - 11:24:16 - 1592911456.187 - 1.12888-1.12886 - 107.087-107.082 - 0.94522-0.94514 - 1.25008-1.24998 - 1.06768-1.06751 - 1755.43-1754.99 912. 2020.06.23 10:24:22 - 1592907862.468 - 11:24:16 - 1592911456.765 - 1.12888-1.12886 - 107.087-107.082 - 0.94522-0.94514 - 1.25008-1.24998 - 1.06768-1.06751 - 1755.43-1754.99 913. 2020.06.23 10:24:22 - 1592907862.796 - 11:24:17 - 1592911457.93 - 1.12888-1.12886 - 107.087-107.082 - 0.94522-0.94514 - 1.25007-1.24998 - 1.06768-1.06751 - 1755.43-1754.99 914. 2020.06.23 10:24:22 - 1592907862.953 - 11:24:17 - 1592911457.250 - 1.12888-1.12886 - 107.087-107.082 - 0.94522-0.94514 - 1.25007-1.24998 - 1.06768-1.06751 - 1755.43-1754.99 915. 2020.06.23 10:24:23 - 1592907863.78 - 11:24:17 - 1592911457.375 - 1.12888-1.12886 - 107.087-107.082 - 0.94522-0.94514 - 1.25007-1.24998 - 1.06768-1.06751 - 1755.43-1754.99 916. 2020.06.23 10:24:24 - 1592907864.796 - 11:24:19 - 1592911459.93 - 1.12886-1.12884 - 107.087-107.082 - 0.94524-0.94515 - 1.25000-1.24991 - 1.06767-1.06750 - 1755.37-1754.99 917. 2020.06.23 10:24:25 - 1592907865.281 - 11:24:19 - 1592911459.578 - 1.12886-1.12885 - 107.087-107.082 - 0.94524-0.94515 - 1.25000-1.24991 - 1.06767-1.06750 - 1755.37-1755.03 918. 2020.06.23 10:24:25 - 1592907865.437 - 11:24:19 - 1592911459.734 - 1.12886-1.12885 - 107.087-107.082 - 0.94524-0.94515 - 1.25000-1.24991 - 1.06767-1.06750 - 1755.37-1755.03 919. 2020.06.23 10:24:25 - 1592907865.875 - 11:24:20 - 1592911460.172 - 1.12886-1.12885 - 107.087-107.082 - 0.94524-0.94515 - 1.25000-1.24991 - 1.06767-1.06750 - 1755.18-1754.92 920. 2020.06.23 10:24:26 - 1592907866.406 - 11:24:20 - 1592911460.703 - 1.12886-1.12884 - 107.087-107.082 - 0.94524-0.94515 - 1.25000-1.24991 - 1.06766-1.06749 - 1755.34-1754.92 921. 2020.06.23 10:24:26 - 1592907866.640 - 11:24:21 - 1592911461.937 - 1.12886-1.12884 - 107.087-107.082 - 0.94524-0.94515 - 1.25000-1.24991 - 1.06766-1.06749 - 1755.34-1754.92 922. 2020.06.23 10:24:26 - 1592907866.765 - 11:24:21 - 1592911461.62 - 1.12886-1.12884 - 107.087-107.082 - 0.94524-0.94515 - 1.25000-1.24991 - 1.06766-1.06749 - 1755.34-1754.92 923. 2020.06.23 10:24:27 - 1592907867.296 - 11:24:21 - 1592911461.593 - 1.12884-1.12883 - 107.087-107.082 - 0.94525-0.94516 - 1.24997-1.24990 - 1.06766-1.06748 - 1755.34-1754.92 924. 2020.06.23 10:24:28 - 1592907868.500 - 11:24:22 - 1592911462.797 - 1.12880-1.12879 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06763-1.06747 - 1755.38-1754.92 925. 2020.06.23 10:24:28 - 1592907868.875 - 11:24:23 - 1592911463.172 - 1.12880-1.12879 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06763-1.06747 - 1755.33-1754.92 926. 2020.06.23 10:24:29 - 1592907869.718 - 11:24:24 - 1592911464.15 - 1.12882-1.12880 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06763-1.06748 - 1755.33-1754.92 927. 2020.06.23 10:24:29 - 1592907869.859 - 11:24:24 - 1592911464.156 - 1.12882-1.12881 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06763-1.06748 - 1755.33-1754.92 928. 2020.06.23 10:24:30 - 1592907870.656 - 11:24:25 - 1592911465.953 - 1.12884-1.12881 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06764-1.06748 - 1755.33-1754.92 929. 2020.06.23 10:24:31 - 1592907871.593 - 11:24:26 - 1592911466.890 - 1.12884-1.12881 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06764-1.06748 - 1755.33-1754.92 930. 2020.06.23 10:24:31 - 1592907871.796 - 11:24:26 - 1592911466.93 - 1.12882-1.12880 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06764-1.06748 - 1755.33-1754.92 931. 2020.06.23 10:24:32 - 1592907872.46 - 11:24:26 - 1592911466.343 - 1.12882-1.12880 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06764-1.06748 - 1755.33-1754.92 932. 2020.06.23 10:24:32 - 1592907872.390 - 11:24:26 - 1592911466.687 - 1.12882-1.12880 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06764-1.06748 - 1755.33-1754.85 933. 2020.06.23 10:24:33 - 1592907873.921 - 11:24:28 - 1592911468.218 - 1.12879-1.12878 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06763-1.06748 - 1755.29-1754.82 934. 2020.06.23 10:24:34 - 1592907874.671 - 11:24:29 - 1592911469.968 - 1.12879-1.12877 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06763-1.06748 - 1755.28-1754.82 935. 2020.06.23 10:24:35 - 1592907875.78 - 11:24:29 - 1592911469.375 - 1.12879-1.12877 - 107.087-107.082 - 0.94526-0.94517 - 1.24998-1.24990 - 1.06762-1.06745 - 1755.28-1754.82 936. 2020.06.23 10:24:35 - 1592907875.890 - 11:24:30 - 1592911470.187 - 1.12879-1.12876 - 107.086-107.082 - 0.94528-0.94519 - 1.24989-1.24981 - 1.06762-1.06746 - 1755.28-1754.82 937. 2020.06.23 10:24:36 - 1592907876.171 - 11:24:30 - 1592911470.468 - 1.12878-1.12875 - 107.087-107.082 - 0.94528-0.94519 - 1.24988-1.24981 - 1.06762-1.06746 - 1755.34-1754.90 938. 2020.06.23 10:24:36 - 1592907876.390 - 11:24:30 - 1592911470.687 - 1.12877-1.12874 - 107.087-107.082 - 0.94529-0.94520 - 1.24985-1.24978 - 1.06761-1.06746 - 1755.34-1754.90 939. 2020.06.23 10:24:38 - 1592907878.187 - 11:24:32 - 1592911472.484 - 1.12876-1.12874 - 107.083-107.077 - 0.94530-0.94521 - 1.24983-1.24974 - 1.06762-1.06750 - 1755.34-1754.92 940. 2020.06.23 10:24:38 - 1592907878.718 - 11:24:33 - 1592911473.15 - 1.12875-1.12873 - 107.083-107.077 - 0.94530-0.94521 - 1.24982-1.24973 - 1.06762-1.06751 - 1755.34-1754.92 941. 2020.06.23 10:24:40 - 1592907880.78 - 11:24:34 - 1592911474.375 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24982-1.24974 - 1.06762-1.06752 - 1755.34-1754.88 942. 2020.06.23 10:24:40 - 1592907880.546 - 11:24:34 - 1592911474.843 - 1.12876-1.12873 - 107.082-107.077 - 0.94529-0.94521 - 1.24982-1.24973 - 1.06762-1.06752 - 1755.34-1754.88 943. 2020.06.23 10:24:40 - 1592907880.750 - 11:24:35 - 1592911475.47 - 1.12876-1.12873 - 107.082-107.077 - 0.94529-0.94521 - 1.24983-1.24973 - 1.06762-1.06752 - 1755.35-1754.92 944. 2020.06.23 10:24:41 - 1592907881.390 - 11:24:35 - 1592911475.687 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24983-1.24973 - 1.06762-1.06751 - 1755.37-1754.92 945. 2020.06.23 10:24:41 - 1592907881.578 - 11:24:36 - 1592911476.875 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24983-1.24973 - 1.06762-1.06750 - 1755.37-1754.92 946. 2020.06.23 10:24:41 - 1592907881.734 - 11:24:36 - 1592911476.31 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24983-1.24973 - 1.06762-1.06750 - 1755.35-1754.92 947. 2020.06.23 10:24:41 - 1592907881.890 - 11:24:36 - 1592911476.187 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24983-1.24973 - 1.06762-1.06750 - 1755.34-1754.92 948. 2020.06.23 10:24:42 - 1592907882.203 - 11:24:36 - 1592911476.500 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24983-1.24973 - 1.06762-1.06750 - 1755.26-1754.92 949. 2020.06.23 10:24:42 - 1592907882.500 - 11:24:36 - 1592911476.797 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24985-1.24978 - 1.06762-1.06750 - 1755.26-1754.92 950. 2020.06.23 10:24:43 - 1592907883.218 - 11:24:37 - 1592911477.515 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24987-1.24979 - 1.06762-1.06750 - 1755.26-1754.92 951. 2020.06.23 10:24:43 - 1592907883.484 - 11:24:37 - 1592911477.781 - 1.12876-1.12874 - 107.082-107.077 - 0.94529-0.94521 - 1.24987-1.24979 - 1.06762-1.06750 - 1755.26-1754.92 952. 2020.06.23 10:24:43 - 1592907883.656 - 11:24:38 - 1592911478.953 - 1.12876-1.12875 - 107.082-107.077 - 0.94529-0.94521 - 1.24987-1.24979 - 1.06762-1.06750 - 1755.26-1754.92 953. 2020.06.23 10:24:43 - 1592907883.828 - 11:24:38 - 1592911478.125 - 1.12877-1.12876 - 107.082-107.077 - 0.94529-0.94521 - 1.24987-1.24979 - 1.06762-1.06750 - 1755.26-1754.92 954. 2020.06.23 10:24:44 - 1592907884.109 - 11:24:38 - 1592911478.406 - 1.12879-1.12878 - 107.082-107.077 - 0.94528-0.94519 - 1.24987-1.24980 - 1.06762-1.06750 - 1755.26-1754.92 955. 2020.06.23 10:24:45 - 1592907885.15 - 11:24:39 - 1592911479.312 - 1.12881-1.12879 - 107.082-107.077 - 0.94527-0.94519 - 1.24987-1.24980 - 1.06762-1.06748 - 1755.23-1754.90 956. 2020.06.23 10:24:45 - 1592907885.390 - 11:24:39 - 1592911479.687 - 1.12881-1.12879 - 107.082-107.077 - 0.94527-0.94519 - 1.24987-1.24979 - 1.06762-1.06748 - 1755.26-1754.90 957. 2020.06.23 10:24:46 - 1592907886.875 - 11:24:41 - 1592911481.172 - 1.12880-1.12878 - 107.082-107.077 - 0.94527-0.94519 - 1.24987-1.24978 - 1.06762-1.06749 - 1755.26-1754.90 958. 2020.06.23 10:24:47 - 1592907887.828 - 11:24:42 - 1592911482.125 - 1.12880-1.12879 - 107.082-107.077 - 0.94527-0.94519 - 1.24987-1.24978 - 1.06762-1.06751 - 1755.22-1754.89 959. 2020.06.23 10:24:48 - 1592907888.15 - 11:24:42 - 1592911482.312 - 1.12880-1.12879 - 107.082-107.077 - 0.94527-0.94519 - 1.24987-1.24978 - 1.06762-1.06751 - 1755.23-1754.88 960. 2020.06.23 10:24:48 - 1592907888.515 - 11:24:42 - 1592911482.812 - 1.12880-1.12879 - 107.082-107.077 - 0.94527-0.94519 - 1.24987-1.24978 - 1.06762-1.06751 - 1755.25-1754.89 961. 2020.06.23 10:24:48 - 1592907888.718 - 11:24:43 - 1592911483.15 - 1.12880-1.12879 - 107.082-107.077 - 0.94527-0.94519 - 1.24987-1.24979 - 1.06763-1.06751 - 1755.25-1754.89 962. 2020.06.23 10:24:50 - 1592907890.437 - 11:24:44 - 1592911484.734 - 1.12883-1.12880 - 107.082-107.077 - 0.94524-0.94517 - 1.24987-1.24978 - 1.06764-1.06751 - 1755.25-1754.91 963. 2020.06.23 10:24:50 - 1592907890.609 - 11:24:45 - 1592911485.906 - 1.12883-1.12881 - 107.082-107.077 - 0.94524-0.94517 - 1.24987-1.24981 - 1.06764-1.06751 - 1755.26-1754.91 964. 2020.06.23 10:24:51 - 1592907891.31 - 11:24:45 - 1592911485.328 - 1.12885-1.12884 - 107.082-107.077 - 0.94524-0.94516 - 1.24987-1.24981 - 1.06764-1.06749 - 1755.27-1754.97 965. 2020.06.23 10:24:51 - 1592907891.218 - 11:24:45 - 1592911485.515 - 1.12885-1.12884 - 107.082-107.077 - 0.94524-0.94516 - 1.24987-1.24981 - 1.06764-1.06750 - 1755.27-1754.97 966. 2020.06.23 10:24:51 - 1592907891.375 - 11:24:45 - 1592911485.672 - 1.12885-1.12884 - 107.082-107.077 - 0.94524-0.94516 - 1.24987-1.24981 - 1.06764-1.06750 - 1755.27-1754.97 967. 2020.06.23 10:24:51 - 1592907891.703 - 11:24:46 - 1592911486.0 - 1.12885-1.12884 - 107.082-107.077 - 0.94523-0.94516 - 1.24987-1.24981 - 1.06764-1.06750 - 1755.32-1754.97 968. 2020.06.23 10:24:51 - 1592907891.953 - 11:24:46 - 1592911486.250 - 1.12885-1.12884 - 107.082-107.077 - 0.94523-0.94516 - 1.24987-1.24981 - 1.06764-1.06750 - 1755.34-1754.97 969. 2020.06.23 10:24:52 - 1592907892.109 - 11:24:46 - 1592911486.406 - 1.12885-1.12884 - 107.082-107.077 - 0.94523-0.94516 - 1.24987-1.24981 - 1.06764-1.06750 - 1755.34-1754.97 970. 2020.06.23 10:24:52 - 1592907892.656 - 11:24:47 - 1592911487.953 - 1.12885-1.12884 - 107.082-107.077 - 0.94522-0.94515 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.34-1754.97 971. 2020.06.23 10:24:52 - 1592907892.843 - 11:24:47 - 1592911487.140 - 1.12885-1.12884 - 107.082-107.077 - 0.94522-0.94515 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.34-1754.97 972. 2020.06.23 10:24:53 - 1592907893.421 - 11:24:47 - 1592911487.718 - 1.12887-1.12885 - 107.082-107.077 - 0.94523-0.94516 - 1.24987-1.24980 - 1.06764-1.06750 - 1755.34-1755.00 973. 2020.06.23 10:24:54 - 1592907894.171 - 11:24:48 - 1592911488.468 - 1.12882-1.12881 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24978 - 1.06764-1.06750 - 1755.32-1755.00 974. 2020.06.23 10:24:54 - 1592907894.375 - 11:24:48 - 1592911488.672 - 1.12883-1.12881 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24978 - 1.06764-1.06750 - 1755.32-1755.00 975. 2020.06.23 10:24:54 - 1592907894.875 - 11:24:49 - 1592911489.172 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06751 - 1755.32-1755.00 976. 2020.06.23 10:24:55 - 1592907895.46 - 11:24:49 - 1592911489.343 - 1.12885-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.32-1755.00 977. 2020.06.23 10:24:56 - 1592907896.125 - 11:24:50 - 1592911490.422 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06749 - 1755.32-1754.92 978. 2020.06.23 10:24:56 - 1592907896.656 - 11:24:51 - 1592911491.953 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06751 - 1755.29-1754.92 979. 2020.06.23 10:24:56 - 1592907896.765 - 11:24:51 - 1592911491.62 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06751 - 1755.29-1754.92 980. 2020.06.23 10:24:57 - 1592907897.78 - 11:24:51 - 1592911491.375 - 1.12886-1.12884 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06751 - 1755.23-1754.92 981. 2020.06.23 10:24:57 - 1592907897.218 - 11:24:51 - 1592911491.515 - 1.12886-1.12884 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.23-1754.92 982. 2020.06.23 10:24:57 - 1592907897.453 - 11:24:51 - 1592911491.750 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.23-1754.92 983. 2020.06.23 10:25:00 - 1592907900.203 - 11:24:54 - 1592911494.500 - 1.12887-1.12886 - 107.085-107.081 - 0.94522-0.94514 - 1.25016-1.25011 - 1.06765-1.06751 - 1755.17-1754.82 984. 2020.06.23 10:25:00 - 1592907900.546 - 11:24:55 - 1592911495.843 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25018-1.25015 - 1.06765-1.06751 - 1755.17-1754.78 985. 2020.06.23 10:25:00 - 1592907900.703 - 11:24:55 - 1592911495.0 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25019-1.25015 - 1.06765-1.06751 - 1755.17-1754.78 986. 2020.06.23 10:25:00 - 1592907900.937 - 11:24:55 - 1592911495.234 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25019-1.25015 - 1.06765-1.06751 - 1755.17-1754.78 987. 2020.06.23 10:25:01 - 1592907901.218 - 11:24:55 - 1592911495.515 - 1.12886-1.12885 - 107.086-107.081 - 0.94522-0.94514 - 1.25019-1.25015 - 1.06765-1.06751 - 1755.17-1754.78 988. 2020.06.23 10:25:01 - 1592907901.640 - 11:24:56 - 1592911496.937 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25015-1.25011 - 1.06765-1.06751 - 1755.15-1754.78 989. 2020.06.23 10:25:02 - 1592907902.109 - 11:24:56 - 1592911496.406 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25016-1.25011 - 1.06765-1.06751 - 1755.11-1754.74 990. 2020.06.23 10:25:02 - 1592907902.468 - 11:24:56 - 1592911496.765 - 1.12887-1.12886 - 107.085-107.081 - 0.94522-0.94514 - 1.25018-1.25015 - 1.06765-1.06751 - 1755.11-1754.74 991. 2020.06.23 10:25:02 - 1592907902.937 - 11:24:57 - 1592911497.234 - 1.12891-1.12889 - 107.085-107.080 - 0.94521-0.94512 - 1.25020-1.25017 - 1.06766-1.06751 - 1755.11-1754.74 992. 2020.06.23 10:25:03 - 1592907903.109 - 11:24:57 - 1592911497.406 - 1.12891-1.12889 - 107.085-107.080 - 0.94521-0.94512 - 1.25020-1.25017 - 1.06766-1.06751 - 1755.11-1754.74 993. 2020.06.23 10:25:03 - 1592907903.250 - 11:24:57 - 1592911497.547 - 1.12891-1.12889 - 107.085-107.080 - 0.94521-0.94512 - 1.25020-1.25017 - 1.06766-1.06751 - 1755.11-1754.74 994. 2020.06.23 10:25:03 - 1592907903.703 - 11:24:58 - 1592911498.0 - 1.12890-1.12888 - 107.085-107.080 - 0.94521-0.94512 - 1.25019-1.25016 - 1.06766-1.06751 - 1755.11-1754.74 995. 2020.06.23 10:25:07 - 1592907907.93 - 11:25:01 - 1592911501.390 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 996. 2020.06.23 10:25:07 - 1592907907.156 - 11:25:01 - 1592911501.453 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 997. 2020.06.23 10:25:07 - 1592907907.156 - 11:25:01 - 1592911501.453 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 998. 2020.06.23 10:25:07 - 1592907907.156 - 11:25:01 - 1592911501.453 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 999. 2020.06.23 10:25:07 - 1592907907.156 - 11:25:01 - 1592911501.453 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 1000. 2020.06.23 10:25:07 - 1592907907.171 - 11:25:01 - 1592911501.468 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * -> 2020.06.23 10:25:15 - 1592907915.234 - 11:25:10 - 1592911510.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 10:24:51 - 1592907891.703 - 11:24:46 - 1592911486.0 - 1.12885-1.12884 - 107.082-107.077 - 0.94523-0.94516 - 1.24987-1.24981 - 1.06764-1.06750 - 1755.32-1754.97 952. 2020.06.23 10:24:51 - 1592907891.953 - 11:24:46 - 1592911486.250 - 1.12885-1.12884 - 107.082-107.077 - 0.94523-0.94516 - 1.24987-1.24981 - 1.06764-1.06750 - 1755.34-1754.97 953. 2020.06.23 10:24:52 - 1592907892.109 - 11:24:46 - 1592911486.406 - 1.12885-1.12884 - 107.082-107.077 - 0.94523-0.94516 - 1.24987-1.24981 - 1.06764-1.06750 - 1755.34-1754.97 954. 2020.06.23 10:24:52 - 1592907892.656 - 11:24:47 - 1592911487.953 - 1.12885-1.12884 - 107.082-107.077 - 0.94522-0.94515 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.34-1754.97 955. 2020.06.23 10:24:52 - 1592907892.843 - 11:24:47 - 1592911487.140 - 1.12885-1.12884 - 107.082-107.077 - 0.94522-0.94515 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.34-1754.97 956. 2020.06.23 10:24:53 - 1592907893.421 - 11:24:47 - 1592911487.718 - 1.12887-1.12885 - 107.082-107.077 - 0.94523-0.94516 - 1.24987-1.24980 - 1.06764-1.06750 - 1755.34-1755.00 957. 2020.06.23 10:24:54 - 1592907894.171 - 11:24:48 - 1592911488.468 - 1.12882-1.12881 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24978 - 1.06764-1.06750 - 1755.32-1755.00 958. 2020.06.23 10:24:54 - 1592907894.375 - 11:24:48 - 1592911488.672 - 1.12883-1.12881 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24978 - 1.06764-1.06750 - 1755.32-1755.00 959. 2020.06.23 10:24:54 - 1592907894.875 - 11:24:49 - 1592911489.172 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06751 - 1755.32-1755.00 960. 2020.06.23 10:24:55 - 1592907895.46 - 11:24:49 - 1592911489.343 - 1.12885-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.32-1755.00 961. 2020.06.23 10:24:56 - 1592907896.125 - 11:24:50 - 1592911490.422 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06749 - 1755.32-1754.92 962. 2020.06.23 10:24:56 - 1592907896.656 - 11:24:51 - 1592911491.953 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06751 - 1755.29-1754.92 963. 2020.06.23 10:24:56 - 1592907896.765 - 11:24:51 - 1592911491.62 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06751 - 1755.29-1754.92 964. 2020.06.23 10:24:57 - 1592907897.78 - 11:24:51 - 1592911491.375 - 1.12886-1.12884 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06751 - 1755.23-1754.92 965. 2020.06.23 10:24:57 - 1592907897.218 - 11:24:51 - 1592911491.515 - 1.12886-1.12884 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.23-1754.92 966. 2020.06.23 10:24:57 - 1592907897.453 - 11:24:51 - 1592911491.750 - 1.12886-1.12883 - 107.082-107.077 - 0.94525-0.94516 - 1.24987-1.24979 - 1.06764-1.06750 - 1755.23-1754.92 967. 2020.06.23 10:25:00 - 1592907900.203 - 11:24:54 - 1592911494.500 - 1.12887-1.12886 - 107.085-107.081 - 0.94522-0.94514 - 1.25016-1.25011 - 1.06765-1.06751 - 1755.17-1754.82 968. 2020.06.23 10:25:00 - 1592907900.546 - 11:24:55 - 1592911495.843 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25018-1.25015 - 1.06765-1.06751 - 1755.17-1754.78 969. 2020.06.23 10:25:00 - 1592907900.703 - 11:24:55 - 1592911495.0 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25019-1.25015 - 1.06765-1.06751 - 1755.17-1754.78 970. 2020.06.23 10:25:00 - 1592907900.937 - 11:24:55 - 1592911495.234 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25019-1.25015 - 1.06765-1.06751 - 1755.17-1754.78 971. 2020.06.23 10:25:01 - 1592907901.218 - 11:24:55 - 1592911495.515 - 1.12886-1.12885 - 107.086-107.081 - 0.94522-0.94514 - 1.25019-1.25015 - 1.06765-1.06751 - 1755.17-1754.78 972. 2020.06.23 10:25:01 - 1592907901.640 - 11:24:56 - 1592911496.937 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25015-1.25011 - 1.06765-1.06751 - 1755.15-1754.78 973. 2020.06.23 10:25:02 - 1592907902.109 - 11:24:56 - 1592911496.406 - 1.12887-1.12886 - 107.086-107.081 - 0.94522-0.94514 - 1.25016-1.25011 - 1.06765-1.06751 - 1755.11-1754.74 974. 2020.06.23 10:25:02 - 1592907902.468 - 11:24:56 - 1592911496.765 - 1.12887-1.12886 - 107.085-107.081 - 0.94522-0.94514 - 1.25018-1.25015 - 1.06765-1.06751 - 1755.11-1754.74 975. 2020.06.23 10:25:02 - 1592907902.937 - 11:24:57 - 1592911497.234 - 1.12891-1.12889 - 107.085-107.080 - 0.94521-0.94512 - 1.25020-1.25017 - 1.06766-1.06751 - 1755.11-1754.74 976. 2020.06.23 10:25:03 - 1592907903.109 - 11:24:57 - 1592911497.406 - 1.12891-1.12889 - 107.085-107.080 - 0.94521-0.94512 - 1.25020-1.25017 - 1.06766-1.06751 - 1755.11-1754.74 977. 2020.06.23 10:25:03 - 1592907903.250 - 11:24:57 - 1592911497.547 - 1.12891-1.12889 - 107.085-107.080 - 0.94521-0.94512 - 1.25020-1.25017 - 1.06766-1.06751 - 1755.11-1754.74 978. 2020.06.23 10:25:03 - 1592907903.703 - 11:24:58 - 1592911498.0 - 1.12890-1.12888 - 107.085-107.080 - 0.94521-0.94512 - 1.25019-1.25016 - 1.06766-1.06751 - 1755.11-1754.74 979. 2020.06.23 10:25:07 - 1592907907.93 - 11:25:01 - 1592911501.390 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 980. 2020.06.23 10:25:07 - 1592907907.156 - 11:25:01 - 1592911501.453 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 981. 2020.06.23 10:25:07 - 1592907907.156 - 11:25:01 - 1592911501.453 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 982. 2020.06.23 10:25:07 - 1592907907.156 - 11:25:01 - 1592911501.453 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 983. 2020.06.23 10:25:07 - 1592907907.156 - 11:25:01 - 1592911501.453 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 984. 2020.06.23 10:25:07 - 1592907907.171 - 11:25:01 - 1592911501.468 - 1.12893-1.12892 - 107.088-107.082 - 0.94517-0.94511 - 1.25023-1.25014 - 1.06767-1.06752 - 1755.11-1754.73 * 985. 2020.06.23 10:25:09 - 1592907909.156 - 11:25:03 - 1592911503.453 - 1.12894-1.12892 - 107.088-107.083 - 0.94518-0.94511 - 1.25011-1.25005 - 1.06767-1.06751 - 1755.05-1754.73 986. 2020.06.23 10:25:10 - 1592907910.968 - 11:25:04 - 1592911504.265 - 1.12894-1.12892 - 107.088-107.083 - 0.94518-0.94511 - 1.25012-1.25003 - 1.06767-1.06751 - 1755.05-1754.70 987. 2020.06.23 10:25:12 - 1592907912.968 - 11:25:06 - 1592911506.265 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.99-1754.65 988. 2020.06.23 10:25:12 - 1592907912.984 - 11:25:06 - 1592911506.281 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.99-1754.65 * 989. 2020.06.23 10:25:12 - 1592907912.984 - 11:25:06 - 1592911506.281 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.99-1754.65 * 990. 2020.06.23 10:25:12 - 1592907912.984 - 11:25:06 - 1592911506.281 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.99-1754.65 * 991. 2020.06.23 10:25:12 - 1592907912.984 - 11:25:06 - 1592911506.281 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.99-1754.65 * 992. 2020.06.23 10:25:12 - 1592907912.0 - 11:25:06 - 1592911506.297 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.99-1754.65 * 993. 2020.06.23 10:25:12 - 1592907912.406 - 11:25:06 - 1592911506.703 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.99-1754.65 994. 2020.06.23 10:25:14 - 1592907914.31 - 11:25:08 - 1592911508.328 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.83-1754.44 995. 2020.06.23 10:25:14 - 1592907914.218 - 11:25:08 - 1592911508.515 - 1.12895-1.12893 - 107.088-107.083 - 0.94517-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.83-1754.44 996. 2020.06.23 10:25:15 - 1592907915.31 - 11:25:09 - 1592911509.328 - 1.12894-1.12892 - 107.088-107.083 - 0.94518-0.94510 - 1.25010-1.25003 - 1.06767-1.06751 - 1754.83-1754.44 997. 2020.06.23 10:25:15 - 1592907915.156 - 11:25:09 - 1592911509.453 - 1.12894-1.12892 - 107.088-107.083 - 0.94518-0.94510 - 1.25010-1.25003 - 1.06767-1.06751 - 1754.83-1754.44 * 998. 2020.06.23 10:25:15 - 1592907915.156 - 11:25:09 - 1592911509.453 - 1.12894-1.12892 - 107.088-107.083 - 0.94518-0.94510 - 1.25010-1.25003 - 1.06767-1.06751 - 1754.83-1754.44 * 999. 2020.06.23 10:25:15 - 1592907915.218 - 11:25:09 - 1592911509.515 - 1.12894-1.12892 - 107.088-107.083 - 0.94518-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.83-1754.44 * 1000. 2020.06.23 10:25:15 - 1592907915.234 - 11:25:09 - 1592911509.531 - 1.12894-1.12892 - 107.088-107.083 - 0.94518-0.94510 - 1.25012-1.25003 - 1.06767-1.06751 - 1754.83-1754.44 *