-> 2020.06.23 09:15:09 - 1592903709.703 - 10:15:07 - 1592907307.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 09:11:23 - 1592903483.891 - 10:11:19 - 1592907079.641 - 1.12706-1.12705 - 107.140-107.135 - 0.94648-0.94642 - 1.24720-1.24716 - 1.06698-1.06684 - 1749.66-1749.58 702. 2020.06.23 09:11:27 - 1592903487.172 - 10:11:24 - 1592907084.922 - 1.12714-1.12711 - 107.144-107.140 - 0.94651-0.94645 - 1.24736-1.24729 - 1.06695-1.06680 - 1749.81-1749.68 703. 2020.06.23 09:11:27 - 1592903487.344 - 10:11:24 - 1592907084.94 - 1.12714-1.12711 - 107.144-107.140 - 0.94651-0.94644 - 1.24736-1.24729 - 1.06695-1.06680 - 1749.81-1749.68 704. 2020.06.23 09:11:27 - 1592903487.469 - 10:11:24 - 1592907084.219 - 1.12714-1.12711 - 107.144-107.140 - 0.94651-0.94644 - 1.24736-1.24729 - 1.06695-1.06680 - 1749.81-1749.68 705. 2020.06.23 09:11:28 - 1592903488.359 - 10:11:25 - 1592907085.109 - 1.12717-1.12715 - 107.144-107.139 - 0.94650-0.94643 - 1.24738-1.24729 - 1.06695-1.06680 - 1749.81-1749.68 706. 2020.06.23 09:11:28 - 1592903488.500 - 10:11:25 - 1592907085.250 - 1.12717-1.12715 - 107.144-107.139 - 0.94651-0.94643 - 1.24738-1.24729 - 1.06695-1.06680 - 1749.81-1749.68 707. 2020.06.23 09:11:29 - 1592903489.703 - 10:11:25 - 1592907085.453 - 1.12717-1.12715 - 107.144-107.139 - 0.94651-0.94643 - 1.24738-1.24729 - 1.06695-1.06680 - 1749.81-1749.68 708. 2020.06.23 09:11:29 - 1592903489.859 - 10:11:25 - 1592907085.609 - 1.12717-1.12715 - 107.144-107.139 - 0.94651-0.94643 - 1.24738-1.24729 - 1.06695-1.06680 - 1749.81-1749.68 709. 2020.06.23 09:11:29 - 1592903489.47 - 10:11:25 - 1592907085.797 - 1.12718-1.12716 - 107.144-107.139 - 0.94651-0.94643 - 1.24738-1.24729 - 1.06696-1.06680 - 1749.81-1749.68 710. 2020.06.23 09:11:31 - 1592903491.938 - 10:11:27 - 1592907087.688 - 1.12717-1.12715 - 107.141-107.136 - 0.94651-0.94643 - 1.24738-1.24728 - 1.06694-1.06680 - 1749.81-1749.68 711. 2020.06.23 09:11:31 - 1592903491.453 - 10:11:28 - 1592907088.203 - 1.12717-1.12714 - 107.140-107.135 - 0.94650-0.94643 - 1.24737-1.24728 - 1.06694-1.06680 - 1749.81-1749.68 712. 2020.06.23 09:11:32 - 1592903492.359 - 10:11:29 - 1592907089.109 - 1.12711-1.12709 - 107.139-107.134 - 0.94650-0.94643 - 1.24738-1.24729 - 1.06695-1.06680 - 1749.87-1749.66 713. 2020.06.23 09:11:34 - 1592903494.141 - 10:11:31 - 1592907091.891 - 1.12712-1.12710 - 107.140-107.134 - 0.94653-0.94646 - 1.24738-1.24730 - 1.06694-1.06679 - 1749.89-1749.66 714. 2020.06.23 09:11:34 - 1592903494.313 - 10:11:31 - 1592907091.63 - 1.12712-1.12710 - 107.140-107.134 - 0.94654-0.94646 - 1.24738-1.24730 - 1.06694-1.06679 - 1749.89-1749.66 715. 2020.06.23 09:11:34 - 1592903494.594 - 10:11:31 - 1592907091.344 - 1.12712-1.12710 - 107.140-107.134 - 0.94654-0.94646 - 1.24738-1.24730 - 1.06694-1.06679 - 1749.89-1749.66 716. 2020.06.23 09:11:36 - 1592903496.875 - 10:11:32 - 1592907092.625 - 1.12715-1.12713 - 107.139-107.134 - 0.94652-0.94645 - 1.24741-1.24737 - 1.06692-1.06675 - 1749.89-1749.66 717. 2020.06.23 09:11:37 - 1592903497.141 - 10:11:34 - 1592907094.891 - 1.12718-1.12716 - 107.140-107.134 - 0.94651-0.94643 - 1.24744-1.24738 - 1.06692-1.06675 - 1749.94-1749.73 718. 2020.06.23 09:11:37 - 1592903497.453 - 10:11:34 - 1592907094.203 - 1.12718-1.12716 - 107.140-107.134 - 0.94651-0.94643 - 1.24744-1.24737 - 1.06692-1.06675 - 1749.97-1749.80 719. 2020.06.23 09:11:39 - 1592903499.203 - 10:11:36 - 1592907096.953 - 1.12719-1.12717 - 107.141-107.135 - 0.94652-0.94643 - 1.24742-1.24736 - 1.06693-1.06675 - 1750.08-1749.87 720. 2020.06.23 09:11:40 - 1592903500.594 - 10:11:37 - 1592907097.344 - 1.12721-1.12719 - 107.141-107.135 - 0.94652-0.94644 - 1.24748-1.24739 - 1.06697-1.06683 - 1750.20-1749.97 721. 2020.06.23 09:11:41 - 1592903501.781 - 10:11:37 - 1592907097.531 - 1.12721-1.12719 - 107.141-107.135 - 0.94652-0.94644 - 1.24748-1.24740 - 1.06697-1.06683 - 1750.27-1750.03 722. 2020.06.23 09:11:41 - 1592903501.984 - 10:11:37 - 1592907097.734 - 1.12721-1.12719 - 107.141-107.135 - 0.94652-0.94644 - 1.24748-1.24740 - 1.06697-1.06683 - 1750.27-1750.03 723. 2020.06.23 09:11:42 - 1592903502.469 - 10:11:39 - 1592907099.219 - 1.12721-1.12718 - 107.141-107.135 - 0.94652-0.94644 - 1.24739-1.24732 - 1.06696-1.06683 - 1750.29-1750.03 724. 2020.06.23 09:11:43 - 1592903503.828 - 10:11:39 - 1592907099.578 - 1.12721-1.12718 - 107.141-107.135 - 0.94652-0.94644 - 1.24739-1.24732 - 1.06696-1.06683 - 1750.29-1750.03 725. 2020.06.23 09:11:43 - 1592903503.984 - 10:11:39 - 1592907099.734 - 1.12721-1.12718 - 107.141-107.135 - 0.94652-0.94644 - 1.24739-1.24732 - 1.06696-1.06683 - 1750.29-1750.03 726. 2020.06.23 09:11:43 - 1592903503.203 - 10:11:40 - 1592907100.953 - 1.12721-1.12718 - 107.141-107.135 - 0.94652-0.94644 - 1.24738-1.24731 - 1.06696-1.06683 - 1750.36-1750.03 727. 2020.06.23 09:11:43 - 1592903503.359 - 10:11:40 - 1592907100.109 - 1.12721-1.12718 - 107.141-107.135 - 0.94652-0.94644 - 1.24738-1.24731 - 1.06696-1.06683 - 1750.36-1750.03 728. 2020.06.23 09:11:43 - 1592903503.469 - 10:11:40 - 1592907100.219 - 1.12721-1.12718 - 107.141-107.135 - 0.94652-0.94644 - 1.24732-1.24729 - 1.06696-1.06683 - 1750.36-1750.03 729. 2020.06.23 09:11:44 - 1592903504.141 - 10:11:41 - 1592907101.891 - 1.12724-1.12723 - 107.141-107.135 - 0.94649-0.94642 - 1.24745-1.24740 - 1.06697-1.06684 - 1750.37-1750.03 730. 2020.06.23 09:11:46 - 1592903506.141 - 10:11:43 - 1592907103.891 - 1.12724-1.12722 - 107.141-107.135 - 0.94657-0.94648 - 1.24747-1.24741 - 1.06697-1.06684 - 1750.37-1750.03 731. 2020.06.23 09:11:49 - 1592903509.219 - 10:11:46 - 1592907106.969 - 1.12724-1.12722 - 107.139-107.135 - 0.94654-0.94645 - 1.24748-1.24741 - 1.06697-1.06686 - 1750.38-1750.08 732. 2020.06.23 09:11:50 - 1592903510.906 - 10:11:46 - 1592907106.656 - 1.12729-1.12727 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24746 - 1.06698-1.06683 - 1750.30-1750.10 733. 2020.06.23 09:11:50 - 1592903510.109 - 10:11:46 - 1592907106.859 - 1.12729-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24746 - 1.06698-1.06683 - 1750.30-1750.10 734. 2020.06.23 09:11:50 - 1592903510.438 - 10:11:47 - 1592907107.188 - 1.12728-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24755-1.24749 - 1.06697-1.06683 - 1750.28-1750.10 735. 2020.06.23 09:11:50 - 1592903510.594 - 10:11:47 - 1592907107.344 - 1.12728-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24755-1.24748 - 1.06697-1.06683 - 1750.30-1750.10 736. 2020.06.23 09:11:51 - 1592903511.734 - 10:11:47 - 1592907107.484 - 1.12728-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24755-1.24748 - 1.06697-1.06683 - 1750.30-1750.10 737. 2020.06.23 09:11:51 - 1592903511.859 - 10:11:47 - 1592907107.609 - 1.12728-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24755-1.24748 - 1.06697-1.06683 - 1750.30-1750.10 738. 2020.06.23 09:11:51 - 1592903511.984 - 10:11:47 - 1592907107.734 - 1.12729-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24755-1.24748 - 1.06697-1.06683 - 1750.30-1750.10 739. 2020.06.23 09:11:51 - 1592903511.375 - 10:11:48 - 1592907108.125 - 1.12729-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24755-1.24749 - 1.06698-1.06686 - 1750.30-1750.10 740. 2020.06.23 09:11:52 - 1592903512.781 - 10:11:48 - 1592907108.531 - 1.12729-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24745 - 1.06699-1.06686 - 1750.30-1750.10 741. 2020.06.23 09:11:52 - 1592903512.313 - 10:11:49 - 1592907109.63 - 1.12729-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24745 - 1.06699-1.06688 - 1750.30-1749.95 742. 2020.06.23 09:11:52 - 1592903512.422 - 10:11:49 - 1592907109.172 - 1.12729-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24745 - 1.06699-1.06688 - 1750.30-1749.95 743. 2020.06.23 09:11:53 - 1592903513.750 - 10:11:49 - 1592907109.500 - 1.12729-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24745 - 1.06699-1.06688 - 1750.30-1749.95 744. 2020.06.23 09:11:53 - 1592903513.891 - 10:11:49 - 1592907109.641 - 1.12729-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24745 - 1.06699-1.06688 - 1750.30-1749.95 745. 2020.06.23 09:11:53 - 1592903513.94 - 10:11:49 - 1592907109.844 - 1.12728-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24746 - 1.06699-1.06688 - 1750.30-1749.95 746. 2020.06.23 09:11:53 - 1592903513.266 - 10:11:50 - 1592907110.16 - 1.12728-1.12726 - 107.139-107.134 - 0.94651-0.94644 - 1.24752-1.24746 - 1.06702-1.06689 - 1750.30-1749.95 747. 2020.06.23 09:11:54 - 1592903514.422 - 10:11:51 - 1592907111.172 - 1.12728-1.12727 - 107.140-107.134 - 0.94650-0.94643 - 1.24745-1.24740 - 1.06702-1.06689 - 1750.28-1749.95 748. 2020.06.23 09:11:55 - 1592903515.844 - 10:11:51 - 1592907111.594 - 1.12729-1.12727 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06702-1.06689 - 1750.28-1749.95 749. 2020.06.23 09:11:55 - 1592903515.16 - 10:11:51 - 1592907111.766 - 1.12728-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06689 - 1750.28-1749.95 750. 2020.06.23 09:11:55 - 1592903515.359 - 10:11:52 - 1592907112.109 - 1.12728-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.28-1749.95 751. 2020.06.23 09:11:55 - 1592903515.578 - 10:11:52 - 1592907112.328 - 1.12727-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24739 - 1.06703-1.06688 - 1750.28-1749.95 752. 2020.06.23 09:11:56 - 1592903516.859 - 10:11:52 - 1592907112.609 - 1.12729-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24739 - 1.06703-1.06688 - 1750.28-1749.95 753. 2020.06.23 09:11:56 - 1592903516.109 - 10:11:52 - 1592907112.859 - 1.12729-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.26-1749.95 754. 2020.06.23 09:11:56 - 1592903516.313 - 10:11:53 - 1592907113.63 - 1.12729-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.26-1749.95 755. 2020.06.23 09:11:56 - 1592903516.500 - 10:11:53 - 1592907113.250 - 1.12729-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.26-1749.95 756. 2020.06.23 09:11:56 - 1592903516.625 - 10:11:53 - 1592907113.375 - 1.12729-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.26-1749.95 757. 2020.06.23 09:11:57 - 1592903517.797 - 10:11:53 - 1592907113.547 - 1.12729-1.12726 - 107.140-107.134 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.26-1749.95 758. 2020.06.23 09:11:57 - 1592903517.47 - 10:11:53 - 1592907113.797 - 1.12729-1.12726 - 107.140-107.135 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.26-1749.95 759. 2020.06.23 09:11:57 - 1592903517.219 - 10:11:54 - 1592907114.969 - 1.12729-1.12726 - 107.140-107.135 - 0.94650-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.26-1749.95 760. 2020.06.23 09:11:57 - 1592903517.375 - 10:11:54 - 1592907114.125 - 1.12729-1.12728 - 107.140-107.135 - 0.94649-0.94641 - 1.24745-1.24740 - 1.06703-1.06688 - 1750.26-1749.95 761. 2020.06.23 09:11:57 - 1592903517.563 - 10:11:54 - 1592907114.313 - 1.12730-1.12728 - 107.139-107.134 - 0.94649-0.94639 - 1.24745-1.24740 - 1.06703-1.06689 - 1750.26-1749.95 762. 2020.06.23 09:11:58 - 1592903518.844 - 10:11:54 - 1592907114.594 - 1.12730-1.12728 - 107.139-107.134 - 0.94649-0.94640 - 1.24745-1.24740 - 1.06703-1.06689 - 1750.26-1749.95 763. 2020.06.23 09:11:58 - 1592903518.78 - 10:11:54 - 1592907114.828 - 1.12729-1.12727 - 107.139-107.134 - 0.94649-0.94640 - 1.24744-1.24740 - 1.06703-1.06689 - 1750.26-1749.95 764. 2020.06.23 09:11:58 - 1592903518.375 - 10:11:55 - 1592907115.125 - 1.12729-1.12727 - 107.139-107.135 - 0.94648-0.94640 - 1.24744-1.24740 - 1.06703-1.06689 - 1750.26-1749.95 765. 2020.06.23 09:11:58 - 1592903518.531 - 10:11:55 - 1592907115.281 - 1.12729-1.12727 - 107.139-107.135 - 0.94648-0.94640 - 1.24744-1.24740 - 1.06703-1.06689 - 1750.26-1750.00 766. 2020.06.23 09:11:59 - 1592903519.125 - 10:11:55 - 1592907115.875 - 1.12729-1.12727 - 107.139-107.135 - 0.94648-0.94640 - 1.24744-1.24740 - 1.06703-1.06690 - 1750.26-1750.00 767. 2020.06.23 09:12:00 - 1592903520.859 - 10:11:57 - 1592907117.375 - 1.12728-1.12725 - 107.139-107.134 - 0.94649-0.94642 - 1.24743-1.24739 - 1.06703-1.06690 - 1750.30-1750.00 768. 2020.06.23 09:12:01 - 1592903521.125 - 10:11:57 - 1592907117.641 - 1.12728-1.12725 - 107.139-107.134 - 0.94649-0.94642 - 1.24743-1.24739 - 1.06703-1.06690 - 1750.30-1750.00 769. 2020.06.23 09:12:02 - 1592903522.109 - 10:11:58 - 1592907118.109 - 1.12729-1.12727 - 107.139-107.134 - 0.94650-0.94642 - 1.24744-1.24738 - 1.06704-1.06690 - 1750.29-1750.05 770. 2020.06.23 09:12:02 - 1592903522.234 - 10:11:58 - 1592907118.234 - 1.12729-1.12727 - 107.139-107.134 - 0.94650-0.94642 - 1.24744-1.24738 - 1.06704-1.06690 - 1750.29-1750.05 771. 2020.06.23 09:12:04 - 1592903524.782 - 10:12:01 - 1592907121.313 - 1.12724-1.12722 - 107.140-107.134 - 0.94649-0.94641 - 1.24747-1.24740 - 1.06700-1.06684 - 1750.23-1749.91 772. 2020.06.23 09:12:05 - 1592903525.328 - 10:12:01 - 1592907121.859 - 1.12724-1.12722 - 107.140-107.134 - 0.94650-0.94641 - 1.24747-1.24740 - 1.06698-1.06684 - 1750.23-1749.91 773. 2020.06.23 09:12:06 - 1592903526.516 - 10:12:02 - 1592907122.516 - 1.12724-1.12723 - 107.140-107.135 - 0.94650-0.94641 - 1.24750-1.24741 - 1.06703-1.06690 - 1750.23-1749.91 774. 2020.06.23 09:12:07 - 1592903527.438 - 10:12:03 - 1592907123.891 - 1.12724-1.12722 - 107.140-107.135 - 0.94650-0.94641 - 1.24749-1.24742 - 1.06702-1.06690 - 1750.11-1749.79 775. 2020.06.23 09:12:07 - 1592903527.828 - 10:12:04 - 1592907124.203 - 1.12724-1.12723 - 107.140-107.135 - 0.94647-0.94638 - 1.24750-1.24741 - 1.06703-1.06690 - 1750.03-1749.74 776. 2020.06.23 09:12:08 - 1592903528.15 - 10:12:04 - 1592907124.422 - 1.12725-1.12722 - 107.140-107.135 - 0.94647-0.94638 - 1.24750-1.24742 - 1.06703-1.06689 - 1749.99-1749.76 777. 2020.06.23 09:12:08 - 1592903528.515 - 10:12:05 - 1592907125.0 - 1.12723-1.12721 - 107.140-107.135 - 0.94646-0.94638 - 1.24748-1.24740 - 1.06703-1.06688 - 1749.94-1749.68 778. 2020.06.23 09:12:10 - 1592903530.828 - 10:12:07 - 1592907127.328 - 1.12723-1.12722 - 107.140-107.134 - 0.94647-0.94638 - 1.24748-1.24740 - 1.06702-1.06688 - 1749.86-1749.63 779. 2020.06.23 09:12:11 - 1592903531.0 - 10:12:07 - 1592907127.609 - 1.12724-1.12722 - 107.140-107.134 - 0.94646-0.94638 - 1.24748-1.24740 - 1.06702-1.06688 - 1749.86-1749.63 780. 2020.06.23 09:12:14 - 1592903534.359 - 10:12:10 - 1592907130.891 - 1.12719-1.12716 - 107.139-107.134 - 0.94647-0.94638 - 1.24743-1.24737 - 1.06698-1.06687 - 1749.86-1749.61 781. 2020.06.23 09:12:14 - 1592903534.672 - 10:12:11 - 1592907131.204 - 1.12719-1.12716 - 107.139-107.134 - 0.94647-0.94638 - 1.24744-1.24736 - 1.06698-1.06688 - 1749.86-1749.56 782. 2020.06.23 09:12:16 - 1592903536.875 - 10:12:13 - 1592907133.281 - 1.12715-1.12714 - 107.139-107.134 - 0.94647-0.94640 - 1.24739-1.24736 - 1.06698-1.06681 - 1750.00-1749.70 783. 2020.06.23 09:12:17 - 1592903537.313 - 10:12:13 - 1592907133.719 - 1.12712-1.12709 - 107.139-107.134 - 0.94648-0.94641 - 1.24738-1.24733 - 1.06695-1.06683 - 1750.00-1749.70 784. 2020.06.23 09:12:17 - 1592903537.954 - 10:12:14 - 1592907134.360 - 1.12712-1.12709 - 107.139-107.134 - 0.94650-0.94642 - 1.24738-1.24733 - 1.06697-1.06681 - 1750.00-1749.71 785. 2020.06.23 09:12:18 - 1592903538.250 - 10:12:14 - 1592907134.656 - 1.12712-1.12709 - 107.139-107.134 - 0.94650-0.94642 - 1.24738-1.24733 - 1.06699-1.06686 - 1750.10-1749.81 786. 2020.06.23 09:12:19 - 1592903539.63 - 10:12:15 - 1592907135.469 - 1.12712-1.12709 - 107.139-107.134 - 0.94649-0.94640 - 1.24738-1.24734 - 1.06699-1.06685 - 1750.13-1749.92 787. 2020.06.23 09:12:19 - 1592903539.235 - 10:12:15 - 1592907135.641 - 1.12712-1.12709 - 107.139-107.134 - 0.94649-0.94640 - 1.24738-1.24734 - 1.06699-1.06686 - 1750.13-1749.92 788. 2020.06.23 09:12:19 - 1592903539.94 - 10:12:16 - 1592907136.94 - 1.12711-1.12709 - 107.139-107.134 - 0.94649-0.94640 - 1.24738-1.24733 - 1.06699-1.06686 - 1750.11-1749.92 789. 2020.06.23 09:12:22 - 1592903542.578 - 10:12:19 - 1592907139.93 - 1.12708-1.12707 - 107.139-107.134 - 0.94649-0.94642 - 1.24739-1.24731 - 1.06699-1.06682 - 1750.00-1749.74 790. 2020.06.23 09:12:23 - 1592903543.0 - 10:12:19 - 1592907139.515 - 1.12708-1.12707 - 107.139-107.134 - 0.94649-0.94641 - 1.24739-1.24731 - 1.06699-1.06685 - 1750.00-1749.74 791. 2020.06.23 09:12:23 - 1592903543.250 - 10:12:19 - 1592907139.765 - 1.12710-1.12708 - 107.139-107.134 - 0.94649-0.94641 - 1.24739-1.24733 - 1.06699-1.06687 - 1750.00-1749.74 792. 2020.06.23 09:12:23 - 1592903543.453 - 10:12:20 - 1592907140.968 - 1.12710-1.12708 - 107.139-107.134 - 0.94649-0.94642 - 1.24738-1.24731 - 1.06700-1.06687 - 1750.00-1749.74 793. 2020.06.23 09:12:26 - 1592903546.156 - 10:12:22 - 1592907142.734 - 1.12709-1.12707 - 107.139-107.133 - 0.94650-0.94641 - 1.24738-1.24731 - 1.06701-1.06689 - 1750.00-1749.74 794. 2020.06.23 09:12:27 - 1592903547.438 - 10:12:23 - 1592907143.828 - 1.12716-1.12714 - 107.138-107.133 - 0.94648-0.94638 - 1.24747-1.24741 - 1.06706-1.06690 - 1750.09-1749.87 795. 2020.06.23 09:12:28 - 1592903548.16 - 10:12:24 - 1592907144.375 - 1.12717-1.12714 - 107.138-107.134 - 0.94647-0.94638 - 1.24747-1.24741 - 1.06706-1.06690 - 1750.09-1749.87 796. 2020.06.23 09:12:28 - 1592903548.313 - 10:12:25 - 1592907145.891 - 1.12716-1.12714 - 107.138-107.134 - 0.94647-0.94638 - 1.24753-1.24745 - 1.06707-1.06692 - 1750.11-1749.87 797. 2020.06.23 09:12:29 - 1592903549.813 - 10:12:26 - 1592907146.141 - 1.12719-1.12718 - 107.138-107.133 - 0.94645-0.94636 - 1.24752-1.24746 - 1.06708-1.06692 - 1750.11-1749.87 798. 2020.06.23 09:12:30 - 1592903550.329 - 10:12:26 - 1592907146.657 - 1.12719-1.12717 - 107.138-107.133 - 0.94645-0.94636 - 1.24750-1.24747 - 1.06708-1.06692 - 1750.11-1749.81 799. 2020.06.23 09:12:30 - 1592903550.563 - 10:12:27 - 1592907147.891 - 1.12719-1.12717 - 107.138-107.133 - 0.94645-0.94636 - 1.24750-1.24747 - 1.06708-1.06692 - 1750.10-1749.81 800. 2020.06.23 09:12:33 - 1592903553.109 - 10:12:29 - 1592907149.437 - 1.12717-1.12715 - 107.139-107.134 - 0.94646-0.94636 - 1.24754-1.24747 - 1.06710-1.06691 - 1750.09-1749.81 801. 2020.06.23 09:12:33 - 1592903553.266 - 10:12:29 - 1592907149.594 - 1.12717-1.12715 - 107.139-107.134 - 0.94646-0.94636 - 1.24754-1.24747 - 1.06710-1.06691 - 1750.09-1749.81 802. 2020.06.23 09:12:33 - 1592903553.438 - 10:12:29 - 1592907149.766 - 1.12717-1.12715 - 107.139-107.133 - 0.94646-0.94636 - 1.24754-1.24747 - 1.06710-1.06691 - 1750.09-1749.81 803. 2020.06.23 09:12:34 - 1592903554.422 - 10:12:30 - 1592907150.422 - 1.12716-1.12715 - 107.139-107.133 - 0.94646-0.94636 - 1.24753-1.24747 - 1.06710-1.06692 - 1750.09-1749.81 804. 2020.06.23 09:12:37 - 1592903557.844 - 10:12:33 - 1592907153.360 - 1.12719-1.12716 - 107.139-107.133 - 0.94646-0.94636 - 1.24759-1.24752 - 1.06714-1.06698 - 1750.13-1749.90 805. 2020.06.23 09:12:38 - 1592903558.547 - 10:12:35 - 1592907155.63 - 1.12718-1.12715 - 107.138-107.133 - 0.94645-0.94637 - 1.24760-1.24755 - 1.06716-1.06701 - 1750.14-1749.85 806. 2020.06.23 09:12:39 - 1592903559.63 - 10:12:35 - 1592907155.579 - 1.12718-1.12715 - 107.138-107.133 - 0.94645-0.94637 - 1.24760-1.24755 - 1.06716-1.06699 - 1750.12-1749.83 807. 2020.06.23 09:12:39 - 1592903559.250 - 10:12:35 - 1592907155.766 - 1.12719-1.12718 - 107.138-107.133 - 0.94645-0.94637 - 1.24760-1.24755 - 1.06717-1.06700 - 1750.12-1749.83 808. 2020.06.23 09:12:40 - 1592903560.63 - 10:12:36 - 1592907156.531 - 1.12719-1.12717 - 107.138-107.133 - 0.94645-0.94637 - 1.24760-1.24755 - 1.06718-1.06700 - 1750.13-1749.83 809. 2020.06.23 09:12:41 - 1592903561.188 - 10:12:37 - 1592907157.656 - 1.12717-1.12714 - 107.138-107.133 - 0.94646-0.94638 - 1.24759-1.24754 - 1.06718-1.06701 - 1750.03-1749.83 810. 2020.06.23 09:12:41 - 1592903561.391 - 10:12:37 - 1592907157.859 - 1.12717-1.12714 - 107.138-107.133 - 0.94646-0.94638 - 1.24759-1.24754 - 1.06718-1.06701 - 1750.03-1749.83 811. 2020.06.23 09:12:43 - 1592903563.829 - 10:12:40 - 1592907160.172 - 1.12717-1.12715 - 107.138-107.134 - 0.94647-0.94637 - 1.24760-1.24753 - 1.06719-1.06701 - 1750.03-1749.80 812. 2020.06.23 09:12:44 - 1592903564.16 - 10:12:40 - 1592907160.359 - 1.12715-1.12713 - 107.138-107.134 - 0.94647-0.94637 - 1.24760-1.24753 - 1.06714-1.06701 - 1750.03-1749.81 813. 2020.06.23 09:12:44 - 1592903564.172 - 10:12:40 - 1592907160.515 - 1.12715-1.12714 - 107.138-107.133 - 0.94647-0.94637 - 1.24760-1.24753 - 1.06714-1.06701 - 1750.03-1749.81 814. 2020.06.23 09:12:44 - 1592903564.375 - 10:12:40 - 1592907160.718 - 1.12717-1.12714 - 107.138-107.133 - 0.94647-0.94637 - 1.24760-1.24753 - 1.06714-1.06701 - 1750.03-1749.81 815. 2020.06.23 09:12:45 - 1592903565.906 - 10:12:42 - 1592907162.375 - 1.12716-1.12714 - 107.138-107.133 - 0.94646-0.94638 - 1.24760-1.24752 - 1.06718-1.06701 - 1750.02-1749.72 816. 2020.06.23 09:12:47 - 1592903567.812 - 10:12:43 - 1592907163.484 - 1.12713-1.12710 - 107.138-107.133 - 0.94647-0.94640 - 1.24769-1.24762 - 1.06719-1.06702 - 1750.02-1749.72 817. 2020.06.23 09:12:47 - 1592903567.0 - 10:12:43 - 1592907163.672 - 1.12713-1.12710 - 107.138-107.133 - 0.94647-0.94640 - 1.24769-1.24762 - 1.06719-1.06702 - 1750.02-1749.72 818. 2020.06.23 09:12:49 - 1592903569.218 - 10:12:46 - 1592907166.218 - 1.12708-1.12706 - 107.132-107.128 - 0.94649-0.94643 - 1.24763-1.24755 - 1.06716-1.06697 - 1750.02-1749.71 819. 2020.06.23 09:12:49 - 1592903569.375 - 10:12:46 - 1592907166.375 - 1.12708-1.12706 - 107.132-107.128 - 0.94649-0.94643 - 1.24763-1.24755 - 1.06716-1.06697 - 1750.02-1749.71 820. 2020.06.23 09:12:54 - 1592903574.672 - 10:12:51 - 1592907171.63 - 1.12714-1.12713 - 107.129-107.125 - 0.94647-0.94639 - 1.24768-1.24761 - 1.06717-1.06700 - 1750.05-1749.76 821. 2020.06.23 09:12:54 - 1592903574.828 - 10:12:51 - 1592907171.219 - 1.12714-1.12713 - 107.129-107.125 - 0.94647-0.94639 - 1.24768-1.24758 - 1.06717-1.06700 - 1750.05-1749.76 822. 2020.06.23 09:12:55 - 1592903575.484 - 10:12:51 - 1592907171.484 - 1.12715-1.12714 - 107.129-107.125 - 0.94647-0.94639 - 1.24768-1.24759 - 1.06719-1.06700 - 1750.05-1749.76 823. 2020.06.23 09:12:55 - 1592903575.859 - 10:12:52 - 1592907172.188 - 1.12716-1.12714 - 107.134-107.129 - 0.94647-0.94639 - 1.24768-1.24759 - 1.06719-1.06701 - 1749.99-1749.63 824. 2020.06.23 09:12:56 - 1592903576.0 - 10:12:52 - 1592907172.422 - 1.12714-1.12712 - 107.134-107.129 - 0.94648-0.94640 - 1.24768-1.24759 - 1.06719-1.06701 - 1749.99-1749.63 825. 2020.06.23 09:12:56 - 1592903576.344 - 10:12:52 - 1592907172.766 - 1.12713-1.12711 - 107.134-107.129 - 0.94648-0.94641 - 1.24767-1.24759 - 1.06719-1.06701 - 1749.96-1749.59 826. 2020.06.23 09:12:56 - 1592903576.641 - 10:12:53 - 1592907173.78 - 1.12713-1.12711 - 107.134-107.129 - 0.94648-0.94641 - 1.24767-1.24760 - 1.06719-1.06701 - 1749.87-1749.54 827. 2020.06.23 09:12:56 - 1592903576.782 - 10:12:53 - 1592907173.219 - 1.12711-1.12709 - 107.134-107.129 - 0.94649-0.94642 - 1.24766-1.24760 - 1.06718-1.06700 - 1749.97-1749.55 828. 2020.06.23 09:12:57 - 1592903577.0 - 10:12:53 - 1592907173.390 - 1.12711-1.12709 - 107.134-107.129 - 0.94649-0.94641 - 1.24766-1.24760 - 1.06717-1.06700 - 1749.98-1749.59 829. 2020.06.23 09:12:58 - 1592903578.922 - 10:12:54 - 1592907174.484 - 1.12710-1.12709 - 107.134-107.129 - 0.94649-0.94641 - 1.24765-1.24757 - 1.06717-1.06697 - 1750.09-1749.90 830. 2020.06.23 09:12:58 - 1592903578.360 - 10:12:55 - 1592907175.47 - 1.12711-1.12709 - 107.134-107.128 - 0.94649-0.94641 - 1.24765-1.24757 - 1.06714-1.06697 - 1750.25-1749.98 831. 2020.06.23 09:12:58 - 1592903578.625 - 10:12:55 - 1592907175.31 - 1.12711-1.12710 - 107.134-107.128 - 0.94649-0.94641 - 1.24767-1.24758 - 1.06714-1.06697 - 1750.28-1749.97 832. 2020.06.23 09:12:59 - 1592903579.0 - 10:12:55 - 1592907175.610 - 1.12712-1.12709 - 107.134-107.129 - 0.94649-0.94641 - 1.24767-1.24758 - 1.06717-1.06697 - 1750.43-1749.97 833. 2020.06.23 09:12:59 - 1592903579.203 - 10:12:56 - 1592907176.813 - 1.12712-1.12709 - 107.134-107.129 - 0.94649-0.94641 - 1.24767-1.24758 - 1.06717-1.06697 - 1750.43-1749.97 834. 2020.06.23 09:13:00 - 1592903580.454 - 10:12:56 - 1592907176.657 - 1.12711-1.12709 - 107.134-107.128 - 0.94649-0.94641 - 1.24766-1.24758 - 1.06717-1.06697 - 1750.43-1749.97 835. 2020.06.23 09:13:02 - 1592903582.297 - 10:12:58 - 1592907178.469 - 1.12712-1.12710 - 107.134-107.128 - 0.94649-0.94641 - 1.24764-1.24758 - 1.06718-1.06699 - 1750.40-1749.99 836. 2020.06.23 09:13:02 - 1592903582.937 - 10:12:59 - 1592907179.203 - 1.12711-1.12710 - 107.134-107.128 - 0.94649-0.94641 - 1.24764-1.24758 - 1.06717-1.06699 - 1750.44-1750.03 837. 2020.06.23 09:13:03 - 1592903583.78 - 10:12:59 - 1592907179.453 - 1.12712-1.12709 - 107.134-107.128 - 0.94649-0.94641 - 1.24764-1.24757 - 1.06717-1.06699 - 1750.44-1750.03 838. 2020.06.23 09:13:03 - 1592903583.313 - 10:12:59 - 1592907179.688 - 1.12709-1.12708 - 107.134-107.128 - 0.94649-0.94641 - 1.24764-1.24757 - 1.06717-1.06699 - 1750.47-1750.03 839. 2020.06.23 09:13:04 - 1592903584.266 - 10:13:00 - 1592907180.641 - 1.12710-1.12708 - 107.132-107.127 - 0.94649-0.94639 - 1.24766-1.24758 - 1.06719-1.06701 - 1750.46-1750.06 840. 2020.06.23 09:13:04 - 1592903584.797 - 10:13:01 - 1592907181.172 - 1.12710-1.12708 - 107.132-107.127 - 0.94649-0.94640 - 1.24767-1.24761 - 1.06719-1.06701 - 1749.96-1749.82 841. 2020.06.23 09:13:05 - 1592903585.516 - 10:13:02 - 1592907182.360 - 1.12710-1.12709 - 107.132-107.126 - 0.94648-0.94639 - 1.24769-1.24763 - 1.06720-1.06701 - 1750.05-1749.87 842. 2020.06.23 09:13:06 - 1592903586.0 - 10:13:02 - 1592907182.641 - 1.12711-1.12709 - 107.132-107.127 - 0.94647-0.94639 - 1.24769-1.24763 - 1.06720-1.06701 - 1750.16-1749.92 843. 2020.06.23 09:13:06 - 1592903586.484 - 10:13:03 - 1592907183.125 - 1.12710-1.12708 - 107.132-107.127 - 0.94647-0.94638 - 1.24769-1.24763 - 1.06720-1.06701 - 1750.16-1749.92 844. 2020.06.23 09:13:08 - 1592903588.250 - 10:13:05 - 1592907185.250 - 1.12709-1.12707 - 107.128-107.123 - 0.94647-0.94636 - 1.24766-1.24761 - 1.06719-1.06698 - 1750.17-1749.96 845. 2020.06.23 09:13:08 - 1592903588.531 - 10:13:05 - 1592907185.531 - 1.12709-1.12707 - 107.128-107.123 - 0.94647-0.94636 - 1.24766-1.24761 - 1.06719-1.06698 - 1750.18-1749.89 846. 2020.06.23 09:13:09 - 1592903589.63 - 10:13:05 - 1592907185.63 - 1.12710-1.12707 - 107.128-107.122 - 0.94647-0.94636 - 1.24766-1.24758 - 1.06719-1.06698 - 1750.18-1749.94 847. 2020.06.23 09:13:10 - 1592903590.0 - 10:13:06 - 1592907186.0 - 1.12709-1.12707 - 107.128-107.122 - 0.94645-0.94636 - 1.24766-1.24759 - 1.06719-1.06698 - 1750.34-1750.25 848. 2020.06.23 09:13:11 - 1592903591.687 - 10:13:08 - 1592907188.93 - 1.12710-1.12707 - 107.127-107.123 - 0.94645-0.94636 - 1.24765-1.24756 - 1.06719-1.06698 - 1750.36-1750.16 849. 2020.06.23 09:13:11 - 1592903591.937 - 10:13:08 - 1592907188.47 - 1.12709-1.12707 - 107.127-107.123 - 0.94645-0.94636 - 1.24765-1.24757 - 1.06719-1.06698 - 1750.36-1750.16 850. 2020.06.23 09:13:12 - 1592903592.625 - 10:13:09 - 1592907189.218 - 1.12708-1.12707 - 107.127-107.123 - 0.94645-0.94636 - 1.24765-1.24757 - 1.06719-1.06698 - 1750.38-1750.13 851. 2020.06.23 09:13:13 - 1592903593.657 - 10:13:10 - 1592907190.125 - 1.12708-1.12706 - 107.128-107.123 - 0.94645-0.94636 - 1.24765-1.24757 - 1.06719-1.06698 - 1750.36-1750.13 852. 2020.06.23 09:13:14 - 1592903594.922 - 10:13:11 - 1592907191.985 - 1.12708-1.12706 - 107.126-107.123 - 0.94645-0.94636 - 1.24765-1.24758 - 1.06719-1.06698 - 1750.48-1750.21 853. 2020.06.23 09:13:15 - 1592903595.125 - 10:13:11 - 1592907191.188 - 1.12709-1.12706 - 107.126-107.123 - 0.94645-0.94636 - 1.24765-1.24758 - 1.06719-1.06698 - 1750.41-1750.13 854. 2020.06.23 09:13:15 - 1592903595.0 - 10:13:11 - 1592907191.0 - 1.12709-1.12706 - 107.126-107.123 - 0.94645-0.94636 - 1.24765-1.24758 - 1.06719-1.06698 - 1750.36-1750.18 855. 2020.06.23 09:13:15 - 1592903595.266 - 10:13:12 - 1592907192.266 - 1.12711-1.12710 - 107.129-107.125 - 0.94645-0.94635 - 1.24765-1.24757 - 1.06719-1.06698 - 1750.36-1750.18 856. 2020.06.23 09:13:17 - 1592903597.578 - 10:13:13 - 1592907193.578 - 1.12709-1.12707 - 107.129-107.124 - 0.94645-0.94636 - 1.24764-1.24755 - 1.06718-1.06698 - 1750.31-1750.10 857. 2020.06.23 09:13:17 - 1592903597.438 - 10:13:14 - 1592907194.438 - 1.12712-1.12709 - 107.129-107.124 - 0.94645-0.94636 - 1.24764-1.24755 - 1.06718-1.06699 - 1750.36-1750.11 858. 2020.06.23 09:13:18 - 1592903598.281 - 10:13:15 - 1592907195.281 - 1.12713-1.12708 - 107.129-107.124 - 0.94646-0.94635 - 1.24764-1.24755 - 1.06720-1.06699 - 1750.39-1750.07 859. 2020.06.23 09:13:19 - 1592903599.625 - 10:13:15 - 1592907195.625 - 1.12713-1.12708 - 107.129-107.124 - 0.94646-0.94635 - 1.24764-1.24755 - 1.06720-1.06699 - 1750.40-1750.07 860. 2020.06.23 09:13:19 - 1592903599.797 - 10:13:15 - 1592907195.797 - 1.12713-1.12708 - 107.129-107.124 - 0.94646-0.94635 - 1.24764-1.24755 - 1.06720-1.06699 - 1750.40-1750.07 861. 2020.06.23 09:13:20 - 1592903600.531 - 10:13:16 - 1592907196.515 - 1.12713-1.12709 - 107.129-107.124 - 0.94646-0.94635 - 1.24765-1.24755 - 1.06720-1.06699 - 1750.40-1750.07 862. 2020.06.23 09:13:20 - 1592903600.63 - 10:13:16 - 1592907196.750 - 1.12714-1.12710 - 107.129-107.124 - 0.94646-0.94635 - 1.24765-1.24756 - 1.06718-1.06697 - 1750.40-1750.07 863. 2020.06.23 09:13:22 - 1592903602.656 - 10:13:19 - 1592907199.437 - 1.12711-1.12706 - 107.129-107.125 - 0.94646-0.94635 - 1.24765-1.24755 - 1.06718-1.06697 - 1750.12-1749.87 864. 2020.06.23 09:13:23 - 1592903603.875 - 10:13:19 - 1592907199.656 - 1.12711-1.12706 - 107.129-107.125 - 0.94646-0.94635 - 1.24765-1.24755 - 1.06718-1.06697 - 1750.12-1749.87 865. 2020.06.23 09:13:23 - 1592903603.484 - 10:13:20 - 1592907200.265 - 1.12714-1.12710 - 107.129-107.125 - 0.94646-0.94635 - 1.24766-1.24755 - 1.06722-1.06702 - 1749.98-1749.72 866. 2020.06.23 09:13:23 - 1592903603.625 - 10:13:20 - 1592907200.406 - 1.12714-1.12710 - 107.129-107.125 - 0.94646-0.94635 - 1.24766-1.24755 - 1.06722-1.06702 - 1749.99-1749.72 867. 2020.06.23 09:13:24 - 1592903604.797 - 10:13:20 - 1592907200.578 - 1.12714-1.12711 - 107.129-107.125 - 0.94646-0.94635 - 1.24766-1.24754 - 1.06722-1.06702 - 1749.99-1749.72 868. 2020.06.23 09:13:24 - 1592903604.31 - 10:13:20 - 1592907200.31 - 1.12714-1.12710 - 107.129-107.125 - 0.94646-0.94635 - 1.24766-1.24754 - 1.06722-1.06702 - 1749.99-1749.72 869. 2020.06.23 09:13:27 - 1592903607.62 - 10:13:23 - 1592907203.672 - 1.12715-1.12710 - 107.129-107.123 - 0.94646-0.94635 - 1.24766-1.24754 - 1.06722-1.06702 - 1749.97-1749.77 870. 2020.06.23 09:13:27 - 1592903607.734 - 10:13:24 - 1592907204.0 - 1.12714-1.12711 - 107.128-107.122 - 0.94646-0.94635 - 1.24766-1.24754 - 1.06720-1.06700 - 1749.97-1749.77 871. 2020.06.23 09:13:29 - 1592903609.328 - 10:13:25 - 1592907205.594 - 1.12709-1.12705 - 107.130-107.124 - 0.94646-0.94636 - 1.24755-1.24746 - 1.06719-1.06698 - 1750.09-1749.78 872. 2020.06.23 09:13:29 - 1592903609.875 - 10:13:26 - 1592907206.141 - 1.12709-1.12705 - 107.130-107.124 - 0.94646-0.94636 - 1.24756-1.24747 - 1.06718-1.06698 - 1750.09-1749.78 873. 2020.06.23 09:13:30 - 1592903610.140 - 10:13:26 - 1592907206.406 - 1.12709-1.12706 - 107.130-107.124 - 0.94646-0.94636 - 1.24756-1.24747 - 1.06716-1.06698 - 1750.09-1749.78 874. 2020.06.23 09:13:30 - 1592903610.390 - 10:13:26 - 1592907206.656 - 1.12709-1.12706 - 107.130-107.124 - 0.94646-0.94636 - 1.24756-1.24747 - 1.06716-1.06698 - 1750.09-1749.78 875. 2020.06.23 09:13:31 - 1592903611.31 - 10:13:27 - 1592907207.406 - 1.12709-1.12705 - 107.130-107.124 - 0.94646-0.94636 - 1.24756-1.24747 - 1.06716-1.06698 - 1750.06-1749.78 876. 2020.06.23 09:13:32 - 1592903612.813 - 10:13:29 - 1592907209.266 - 1.12709-1.12706 - 107.130-107.124 - 0.94646-0.94635 - 1.24755-1.24747 - 1.06716-1.06698 - 1750.08-1749.82 877. 2020.06.23 09:13:33 - 1592903613.484 - 10:13:29 - 1592907209.953 - 1.12709-1.12706 - 107.130-107.125 - 0.94646-0.94635 - 1.24755-1.24748 - 1.06716-1.06698 - 1750.08-1749.82 878. 2020.06.23 09:13:33 - 1592903613.687 - 10:13:30 - 1592907210.156 - 1.12709-1.12705 - 107.130-107.125 - 0.94646-0.94635 - 1.24757-1.24749 - 1.06716-1.06698 - 1750.08-1749.82 879. 2020.06.23 09:13:34 - 1592903614.31 - 10:13:30 - 1592907210.172 - 1.12709-1.12705 - 107.130-107.125 - 0.94646-0.94635 - 1.24759-1.24749 - 1.06716-1.06698 - 1750.08-1749.88 880. 2020.06.23 09:13:34 - 1592903614.187 - 10:13:30 - 1592907210.328 - 1.12709-1.12705 - 107.130-107.125 - 0.94646-0.94635 - 1.24759-1.24749 - 1.06716-1.06698 - 1750.08-1749.88 881. 2020.06.23 09:13:34 - 1592903614.0 - 10:13:30 - 1592907210.563 - 1.12709-1.12706 - 107.130-107.125 - 0.94646-0.94635 - 1.24759-1.24749 - 1.06716-1.06698 - 1750.10-1749.88 882. 2020.06.23 09:13:35 - 1592903615.406 - 10:13:31 - 1592907211.453 - 1.12709-1.12705 - 107.130-107.125 - 0.94646-0.94635 - 1.24759-1.24749 - 1.06716-1.06698 - 1750.10-1749.88 883. 2020.06.23 09:13:35 - 1592903615.562 - 10:13:32 - 1592907212.15 - 1.12709-1.12706 - 107.129-107.124 - 0.94646-0.94635 - 1.24759-1.24749 - 1.06716-1.06698 - 1750.10-1749.88 884. 2020.06.23 09:13:37 - 1592903617.156 - 10:13:33 - 1592907213.890 - 1.12712-1.12710 - 107.130-107.124 - 0.94646-0.94635 - 1.24754-1.24746 - 1.06718-1.06699 - 1750.10-1749.88 885. 2020.06.23 09:13:38 - 1592903618.703 - 10:13:34 - 1592907214.437 - 1.12712-1.12709 - 107.130-107.124 - 0.94646-0.94635 - 1.24754-1.24746 - 1.06720-1.06698 - 1750.10-1749.88 886. 2020.06.23 09:13:38 - 1592903618.859 - 10:13:34 - 1592907214.593 - 1.12712-1.12710 - 107.130-107.124 - 0.94646-0.94635 - 1.24756-1.24746 - 1.06720-1.06698 - 1750.10-1749.88 887. 2020.06.23 09:13:38 - 1592903618.0 - 10:13:35 - 1592907215.0 - 1.12711-1.12709 - 107.130-107.124 - 0.94646-0.94635 - 1.24757-1.24748 - 1.06722-1.06701 - 1750.10-1749.88 888. 2020.06.23 09:13:39 - 1592903619.172 - 10:13:35 - 1592907215.422 - 1.12711-1.12708 - 107.128-107.121 - 0.94646-0.94635 - 1.24755-1.24748 - 1.06722-1.06701 - 1750.10-1749.88 889. 2020.06.23 09:13:42 - 1592903622.453 - 10:13:38 - 1592907218.813 - 1.12712-1.12708 - 107.128-107.121 - 0.94646-0.94635 - 1.24759-1.24750 - 1.06721-1.06701 - 1750.10-1749.88 890. 2020.06.23 09:13:43 - 1592903623.297 - 10:13:39 - 1592907219.641 - 1.12711-1.12708 - 107.128-107.121 - 0.94646-0.94634 - 1.24759-1.24750 - 1.06721-1.06701 - 1750.10-1749.88 891. 2020.06.23 09:13:43 - 1592903623.484 - 10:13:39 - 1592907219.828 - 1.12710-1.12707 - 107.127-107.122 - 0.94646-0.94635 - 1.24759-1.24750 - 1.06721-1.06701 - 1750.10-1749.88 892. 2020.06.23 09:13:44 - 1592903624.141 - 10:13:40 - 1592907220.485 - 1.12713-1.12710 - 107.128-107.123 - 0.94646-0.94634 - 1.24767-1.24758 - 1.06721-1.06701 - 1750.10-1749.88 893. 2020.06.23 09:13:44 - 1592903624.344 - 10:13:40 - 1592907220.688 - 1.12716-1.12715 - 107.128-107.123 - 0.94641-0.94633 - 1.24767-1.24758 - 1.06722-1.06704 - 1750.10-1749.88 894. 2020.06.23 09:13:46 - 1592903626.172 - 10:13:42 - 1592907222.516 - 1.12721-1.12719 - 107.130-107.125 - 0.94638-0.94629 - 1.24775-1.24765 - 1.06726-1.06708 - 1750.22-1749.90 895. 2020.06.23 09:13:46 - 1592903626.328 - 10:13:42 - 1592907222.672 - 1.12721-1.12719 - 107.130-107.125 - 0.94638-0.94629 - 1.24775-1.24765 - 1.06726-1.06708 - 1750.22-1749.90 896. 2020.06.23 09:13:46 - 1592903626.438 - 10:13:42 - 1592907222.782 - 1.12721-1.12719 - 107.130-107.125 - 0.94640-0.94629 - 1.24775-1.24765 - 1.06726-1.06708 - 1750.22-1749.90 897. 2020.06.23 09:13:46 - 1592903626.563 - 10:13:43 - 1592907223.907 - 1.12721-1.12719 - 107.130-107.124 - 0.94640-0.94629 - 1.24775-1.24765 - 1.06726-1.06708 - 1750.22-1749.90 898. 2020.06.23 09:13:46 - 1592903626.703 - 10:13:43 - 1592907223.47 - 1.12721-1.12719 - 107.130-107.124 - 0.94640-0.94629 - 1.24774-1.24765 - 1.06726-1.06708 - 1750.22-1749.90 899. 2020.06.23 09:13:47 - 1592903627.891 - 10:13:44 - 1592907224.235 - 1.12723-1.12720 - 107.131-107.124 - 0.94639-0.94628 - 1.24774-1.24764 - 1.06727-1.06708 - 1750.22-1749.90 900. 2020.06.23 09:13:48 - 1592903628.172 - 10:13:44 - 1592907224.516 - 1.12723-1.12720 - 107.131-107.125 - 0.94639-0.94628 - 1.24774-1.24764 - 1.06727-1.06708 - 1750.22-1749.90 901. 2020.06.23 09:13:48 - 1592903628.406 - 10:13:44 - 1592907224.750 - 1.12723-1.12720 - 107.131-107.125 - 0.94639-0.94628 - 1.24774-1.24764 - 1.06727-1.06708 - 1750.22-1749.90 902. 2020.06.23 09:13:48 - 1592903628.547 - 10:13:45 - 1592907225.891 - 1.12723-1.12720 - 107.131-107.125 - 0.94639-0.94628 - 1.24774-1.24764 - 1.06727-1.06708 - 1750.22-1749.90 903. 2020.06.23 09:13:52 - 1592903632.891 - 10:13:49 - 1592907229.250 - 1.12723-1.12719 - 107.131-107.125 - 0.94639-0.94628 - 1.24772-1.24764 - 1.06726-1.06708 - 1750.21-1749.87 904. 2020.06.23 09:13:54 - 1592903634.172 - 10:13:50 - 1592907230.641 - 1.12718-1.12715 - 107.131-107.125 - 0.94642-0.94630 - 1.24768-1.24758 - 1.06719-1.06704 - 1750.20-1749.88 905. 2020.06.23 09:13:54 - 1592903634.422 - 10:13:50 - 1592907230.891 - 1.12718-1.12715 - 107.131-107.125 - 0.94642-0.94630 - 1.24768-1.24758 - 1.06719-1.06704 - 1750.20-1749.88 906. 2020.06.23 09:13:54 - 1592903634.0 - 10:13:51 - 1592907231.0 - 1.12718-1.12715 - 107.131-107.126 - 0.94642-0.94631 - 1.24765-1.24755 - 1.06719-1.06702 - 1750.20-1749.88 907. 2020.06.23 09:13:55 - 1592903635.219 - 10:13:51 - 1592907231.579 - 1.12716-1.12715 - 107.131-107.126 - 0.94643-0.94631 - 1.24763-1.24754 - 1.06719-1.06702 - 1750.20-1749.88 908. 2020.06.23 09:13:55 - 1592903635.547 - 10:13:52 - 1592907232.907 - 1.12718-1.12715 - 107.131-107.126 - 0.94643-0.94631 - 1.24762-1.24754 - 1.06719-1.06702 - 1750.20-1749.88 909. 2020.06.23 09:13:55 - 1592903635.719 - 10:13:52 - 1592907232.79 - 1.12718-1.12715 - 107.131-107.126 - 0.94643-0.94631 - 1.24762-1.24754 - 1.06719-1.06702 - 1750.20-1749.88 910. 2020.06.23 09:13:56 - 1592903636.672 - 10:13:53 - 1592907233.110 - 1.12718-1.12714 - 107.133-107.127 - 0.94643-0.94631 - 1.24762-1.24753 - 1.06719-1.06702 - 1750.20-1749.88 911. 2020.06.23 09:13:58 - 1592903638.438 - 10:13:54 - 1592907234.938 - 1.12718-1.12715 - 107.133-107.127 - 0.94643-0.94631 - 1.24762-1.24754 - 1.06719-1.06702 - 1750.20-1749.88 912. 2020.06.23 09:13:59 - 1592903639.0 - 10:13:55 - 1592907235.0 - 1.12720-1.12717 - 107.133-107.128 - 0.94641-0.94629 - 1.24756-1.24748 - 1.06719-1.06702 - 1750.20-1749.85 913. 2020.06.23 09:14:02 - 1592903642.141 - 10:13:58 - 1592907238.594 - 1.12719-1.12716 - 107.133-107.129 - 0.94641-0.94629 - 1.24756-1.24748 - 1.06719-1.06702 - 1749.97-1749.71 914. 2020.06.23 09:14:04 - 1592903644.219 - 10:14:00 - 1592907240.219 - 1.12717-1.12715 - 107.135-107.129 - 0.94640-0.94629 - 1.24756-1.24748 - 1.06722-1.06703 - 1749.94-1749.76 915. 2020.06.23 09:14:04 - 1592903644.516 - 10:14:01 - 1592907241.16 - 1.12717-1.12713 - 107.135-107.129 - 0.94642-0.94630 - 1.24756-1.24748 - 1.06722-1.06703 - 1749.95-1749.76 916. 2020.06.23 09:14:04 - 1592903644.859 - 10:14:01 - 1592907241.359 - 1.12717-1.12713 - 107.135-107.129 - 0.94642-0.94631 - 1.24756-1.24748 - 1.06722-1.06703 - 1749.95-1749.76 917. 2020.06.23 09:14:05 - 1592903645.0 - 10:14:01 - 1592907241.609 - 1.12716-1.12713 - 107.135-107.129 - 0.94642-0.94631 - 1.24756-1.24748 - 1.06722-1.06703 - 1749.95-1749.76 918. 2020.06.23 09:14:05 - 1592903645.344 - 10:14:02 - 1592907242.953 - 1.12717-1.12714 - 107.135-107.130 - 0.94642-0.94631 - 1.24756-1.24748 - 1.06722-1.06703 - 1749.95-1749.76 919. 2020.06.23 09:14:09 - 1592903649.156 - 10:14:05 - 1592907245.546 - 1.12713-1.12710 - 107.135-107.130 - 0.94644-0.94634 - 1.24747-1.24739 - 1.06720-1.06703 - 1750.09-1749.76 920. 2020.06.23 09:14:10 - 1592903650.438 - 10:14:06 - 1592907246.828 - 1.12711-1.12707 - 107.137-107.131 - 0.94645-0.94635 - 1.24748-1.24738 - 1.06724-1.06704 - 1750.09-1749.76 921. 2020.06.23 09:14:10 - 1592903650.594 - 10:14:07 - 1592907247.984 - 1.12711-1.12708 - 107.137-107.131 - 0.94645-0.94635 - 1.24750-1.24740 - 1.06723-1.06704 - 1750.09-1749.76 922. 2020.06.23 09:14:11 - 1592903651.141 - 10:14:07 - 1592907247.531 - 1.12711-1.12707 - 107.137-107.131 - 0.94645-0.94635 - 1.24750-1.24740 - 1.06725-1.06705 - 1750.09-1749.76 923. 2020.06.23 09:14:11 - 1592903651.313 - 10:14:07 - 1592907247.703 - 1.12711-1.12708 - 107.137-107.131 - 0.94645-0.94635 - 1.24750-1.24740 - 1.06725-1.06705 - 1750.09-1749.76 924. 2020.06.23 09:14:11 - 1592903651.0 - 10:14:07 - 1592907247.0 - 1.12712-1.12708 - 107.138-107.132 - 0.94645-0.94635 - 1.24750-1.24740 - 1.06725-1.06706 - 1750.09-1749.76 925. 2020.06.23 09:14:12 - 1592903652.532 - 10:14:08 - 1592907248.282 - 1.12712-1.12707 - 107.138-107.133 - 0.94645-0.94635 - 1.24750-1.24740 - 1.06725-1.06706 - 1750.09-1749.76 926. 2020.06.23 09:14:12 - 1592903652.125 - 10:14:09 - 1592907249.125 - 1.12711-1.12707 - 107.139-107.133 - 0.94645-0.94635 - 1.24750-1.24740 - 1.06725-1.06706 - 1750.07-1749.77 927. 2020.06.23 09:14:13 - 1592903653.78 - 10:14:09 - 1592907249.703 - 1.12711-1.12708 - 107.139-107.133 - 0.94645-0.94635 - 1.24750-1.24740 - 1.06725-1.06706 - 1750.21-1749.88 928. 2020.06.23 09:14:13 - 1592903653.328 - 10:14:10 - 1592907250.31 - 1.12711-1.12707 - 107.139-107.133 - 0.94645-0.94635 - 1.24750-1.24740 - 1.06726-1.06706 - 1750.28-1750.01 929. 2020.06.23 09:14:14 - 1592903654.125 - 10:14:10 - 1592907250.609 - 1.12712-1.12707 - 107.140-107.133 - 0.94645-0.94635 - 1.24749-1.24739 - 1.06724-1.06704 - 1750.42-1750.00 930. 2020.06.23 09:14:14 - 1592903654.516 - 10:14:11 - 1592907251.0 - 1.12711-1.12707 - 107.139-107.133 - 0.94645-0.94635 - 1.24749-1.24738 - 1.06724-1.06704 - 1750.42-1750.00 931. 2020.06.23 09:14:15 - 1592903655.94 - 10:14:11 - 1592907251.407 - 1.12711-1.12708 - 107.139-107.133 - 0.94645-0.94635 - 1.24748-1.24738 - 1.06724-1.06704 - 1750.42-1750.00 932. 2020.06.23 09:14:16 - 1592903656.235 - 10:14:12 - 1592907252.719 - 1.12711-1.12707 - 107.139-107.133 - 0.94645-0.94635 - 1.24749-1.24738 - 1.06722-1.06704 - 1750.42-1750.00 933. 2020.06.23 09:14:17 - 1592903657.391 - 10:14:13 - 1592907253.875 - 1.12715-1.12711 - 107.138-107.133 - 0.94644-0.94633 - 1.24749-1.24738 - 1.06723-1.06704 - 1750.41-1749.97 934. 2020.06.23 09:14:17 - 1592903657.594 - 10:14:14 - 1592907254.78 - 1.12715-1.12711 - 107.138-107.133 - 0.94644-0.94633 - 1.24749-1.24738 - 1.06723-1.06704 - 1750.40-1749.97 935. 2020.06.23 09:14:19 - 1592903659.750 - 10:14:15 - 1592907255.485 - 1.12716-1.12711 - 107.139-107.133 - 0.94644-0.94633 - 1.24749-1.24738 - 1.06721-1.06703 - 1750.38-1749.97 936. 2020.06.23 09:14:19 - 1592903659.0 - 10:14:15 - 1592907255.703 - 1.12715-1.12711 - 107.139-107.133 - 0.94644-0.94633 - 1.24749-1.24739 - 1.06721-1.06703 - 1750.38-1749.97 937. 2020.06.23 09:14:19 - 1592903659.391 - 10:14:16 - 1592907256.94 - 1.12716-1.12711 - 107.140-107.134 - 0.94644-0.94633 - 1.24749-1.24739 - 1.06723-1.06704 - 1750.40-1749.98 938. 2020.06.23 09:14:21 - 1592903661.360 - 10:14:18 - 1592907258.719 - 1.12721-1.12717 - 107.140-107.134 - 0.94637-0.94625 - 1.24759-1.24750 - 1.06724-1.06705 - 1750.35-1749.97 939. 2020.06.23 09:14:22 - 1592903662.985 - 10:14:18 - 1592907258.344 - 1.12721-1.12716 - 107.140-107.134 - 0.94637-0.94628 - 1.24759-1.24750 - 1.06724-1.06705 - 1750.37-1749.97 940. 2020.06.23 09:14:22 - 1592903662.344 - 10:14:19 - 1592907259.703 - 1.12721-1.12716 - 107.140-107.134 - 0.94637-0.94628 - 1.24759-1.24750 - 1.06724-1.06705 - 1750.37-1749.97 941. 2020.06.23 09:14:23 - 1592903663.484 - 10:14:20 - 1592907260.484 - 1.12721-1.12718 - 107.140-107.134 - 0.94637-0.94628 - 1.24759-1.24748 - 1.06724-1.06705 - 1750.24-1749.83 942. 2020.06.23 09:14:23 - 1592903663.672 - 10:14:20 - 1592907260.32 - 1.12721-1.12717 - 107.140-107.134 - 0.94637-0.94628 - 1.24758-1.24748 - 1.06724-1.06705 - 1750.24-1749.83 943. 2020.06.23 09:14:26 - 1592903666.890 - 10:14:23 - 1592907263.297 - 1.12721-1.12716 - 107.140-107.134 - 0.94637-0.94628 - 1.24758-1.24748 - 1.06720-1.06704 - 1750.28-1749.91 944. 2020.06.23 09:14:27 - 1592903667.453 - 10:14:24 - 1592907264.94 - 1.12715-1.12712 - 107.140-107.135 - 0.94638-0.94629 - 1.24753-1.24746 - 1.06718-1.06701 - 1750.28-1749.91 945. 2020.06.23 09:14:27 - 1592903667.734 - 10:14:24 - 1592907264.375 - 1.12715-1.12711 - 107.142-107.136 - 0.94638-0.94629 - 1.24754-1.24746 - 1.06718-1.06700 - 1750.24-1749.84 946. 2020.06.23 09:14:28 - 1592903668.47 - 10:14:24 - 1592907264.688 - 1.12716-1.12711 - 107.142-107.136 - 0.94638-0.94629 - 1.24754-1.24746 - 1.06718-1.06700 - 1750.24-1749.84 947. 2020.06.23 09:14:30 - 1592903670.532 - 10:14:27 - 1592907267.922 - 1.12730-1.12725 - 107.141-107.135 - 0.94636-0.94626 - 1.24757-1.24748 - 1.06721-1.06701 - 1750.43-1750.03 948. 2020.06.23 09:14:30 - 1592903670.813 - 10:14:27 - 1592907267.203 - 1.12729-1.12725 - 107.141-107.135 - 0.94636-0.94626 - 1.24758-1.24748 - 1.06721-1.06701 - 1750.43-1750.03 949. 2020.06.23 09:14:31 - 1592903671.110 - 10:14:27 - 1592907267.500 - 1.12729-1.12725 - 107.141-107.135 - 0.94636-0.94626 - 1.24757-1.24748 - 1.06721-1.06701 - 1750.43-1750.05 950. 2020.06.23 09:14:31 - 1592903671.406 - 10:14:28 - 1592907268.406 - 1.12729-1.12724 - 107.141-107.135 - 0.94637-0.94626 - 1.24757-1.24748 - 1.06720-1.06700 - 1750.43-1750.05 951. 2020.06.23 09:14:33 - 1592903673.234 - 10:14:29 - 1592907269.234 - 1.12731-1.12727 - 107.140-107.135 - 0.94635-0.94624 - 1.24755-1.24746 - 1.06717-1.06699 - 1750.29-1750.07 952. 2020.06.23 09:14:33 - 1592903673.453 - 10:14:29 - 1592907269.453 - 1.12731-1.12727 - 107.140-107.135 - 0.94635-0.94624 - 1.24755-1.24746 - 1.06717-1.06699 - 1750.31-1750.08 953. 2020.06.23 09:14:34 - 1592903674.78 - 10:14:30 - 1592907270.78 - 1.12733-1.12727 - 107.141-107.135 - 0.94635-0.94624 - 1.24755-1.24746 - 1.06717-1.06699 - 1750.30-1750.03 954. 2020.06.23 09:14:34 - 1592903674.265 - 10:14:30 - 1592907270.265 - 1.12733-1.12727 - 107.141-107.135 - 0.94635-0.94624 - 1.24755-1.24746 - 1.06717-1.06699 - 1750.30-1750.03 955. 2020.06.23 09:14:34 - 1592903674.297 - 10:14:31 - 1592907271.235 - 1.12733-1.12728 - 107.141-107.135 - 0.94635-0.94624 - 1.24755-1.24746 - 1.06717-1.06699 - 1750.25-1749.97 956. 2020.06.23 09:14:36 - 1592903676.938 - 10:14:32 - 1592907272.391 - 1.12734-1.12729 - 107.143-107.138 - 0.94635-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 957. 2020.06.23 09:14:36 - 1592903676.313 - 10:14:32 - 1592907272.766 - 1.12734-1.12728 - 107.142-107.137 - 0.94635-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 958. 2020.06.23 09:14:36 - 1592903676.500 - 10:14:32 - 1592907272.953 - 1.12734-1.12728 - 107.142-107.137 - 0.94635-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 959. 2020.06.23 09:14:36 - 1592903676.0 - 10:14:33 - 1592907273.0 - 1.12734-1.12729 - 107.143-107.139 - 0.94635-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 960. 2020.06.23 09:14:36 - 1592903676.188 - 10:14:33 - 1592907273.188 - 1.12734-1.12730 - 107.144-107.139 - 0.94634-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 961. 2020.06.23 09:14:39 - 1592903679.891 - 10:14:35 - 1592907275.328 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94624 - 1.24755-1.24745 - 1.06720-1.06702 - 1750.15-1749.83 962. 2020.06.23 09:14:40 - 1592903680.922 - 10:14:36 - 1592907276.359 - 1.12731-1.12726 - 107.145-107.139 - 0.94635-0.94624 - 1.24755-1.24744 - 1.06719-1.06701 - 1750.15-1749.83 963. 2020.06.23 09:14:40 - 1592903680.485 - 10:14:37 - 1592907277.922 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94625 - 1.24756-1.24744 - 1.06718-1.06699 - 1750.15-1749.83 964. 2020.06.23 09:14:40 - 1592903680.703 - 10:14:37 - 1592907277.140 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94625 - 1.24756-1.24744 - 1.06718-1.06699 - 1750.15-1749.83 965. 2020.06.23 09:14:41 - 1592903681.875 - 10:14:37 - 1592907277.312 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94625 - 1.24756-1.24744 - 1.06718-1.06699 - 1750.15-1749.83 966. 2020.06.23 09:14:41 - 1592903681.31 - 10:14:37 - 1592907277.468 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94625 - 1.24756-1.24744 - 1.06718-1.06699 - 1750.15-1749.83 967. 2020.06.23 09:14:42 - 1592903682.531 - 10:14:39 - 1592907279.531 - 1.12732-1.12728 - 107.145-107.139 - 0.94635-0.94625 - 1.24758-1.24747 - 1.06724-1.06706 - 1750.24-1750.05 968. 2020.06.23 09:14:43 - 1592903683.93 - 10:14:39 - 1592907279.93 - 1.12733-1.12729 - 107.145-107.139 - 0.94633-0.94624 - 1.24759-1.24750 - 1.06723-1.06704 - 1750.25-1750.05 969. 2020.06.23 09:14:43 - 1592903683.343 - 10:14:40 - 1592907280.343 - 1.12734-1.12730 - 107.145-107.139 - 0.94634-0.94624 - 1.24759-1.24750 - 1.06723-1.06703 - 1750.25-1750.04 970. 2020.06.23 09:14:43 - 1592903683.578 - 10:14:40 - 1592907280.578 - 1.12733-1.12728 - 107.145-107.139 - 0.94634-0.94625 - 1.24761-1.24748 - 1.06722-1.06703 - 1750.25-1750.04 971. 2020.06.23 09:14:44 - 1592903684.62 - 10:14:40 - 1592907280.62 - 1.12733-1.12729 - 107.145-107.139 - 0.94635-0.94625 - 1.24761-1.24748 - 1.06722-1.06703 - 1750.25-1750.04 972. 2020.06.23 09:14:44 - 1592903684.203 - 10:14:40 - 1592907280.203 - 1.12733-1.12729 - 107.145-107.139 - 0.94635-0.94625 - 1.24761-1.24748 - 1.06722-1.06703 - 1750.25-1750.04 973. 2020.06.23 09:14:46 - 1592903686.656 - 10:14:43 - 1592907283.968 - 1.12735-1.12731 - 107.144-107.139 - 0.94634-0.94625 - 1.24761-1.24751 - 1.06723-1.06703 - 1750.25-1750.02 974. 2020.06.23 09:14:46 - 1592903686.953 - 10:14:43 - 1592907283.265 - 1.12735-1.12730 - 107.144-107.139 - 0.94634-0.94624 - 1.24761-1.24751 - 1.06723-1.06703 - 1750.25-1750.03 975. 2020.06.23 09:14:47 - 1592903687.938 - 10:14:44 - 1592907284.250 - 1.12735-1.12730 - 107.144-107.139 - 0.94633-0.94624 - 1.24761-1.24751 - 1.06723-1.06703 - 1750.18-1750.05 976. 2020.06.23 09:14:48 - 1592903688.485 - 10:14:44 - 1592907284.797 - 1.12735-1.12730 - 107.144-107.139 - 0.94633-0.94624 - 1.24763-1.24751 - 1.06723-1.06703 - 1750.18-1750.04 977. 2020.06.23 09:14:50 - 1592903690.984 - 10:14:46 - 1592907286.375 - 1.12734-1.12730 - 107.143-107.139 - 0.94633-0.94624 - 1.24782-1.24770 - 1.06723-1.06703 - 1750.10-1749.85 978. 2020.06.23 09:14:50 - 1592903690.594 - 10:14:47 - 1592907287.219 - 1.12732-1.12728 - 107.143-107.139 - 0.94634-0.94624 - 1.24776-1.24764 - 1.06723-1.06703 - 1750.10-1749.84 979. 2020.06.23 09:14:51 - 1592903691.735 - 10:14:47 - 1592907287.360 - 1.12735-1.12730 - 107.144-107.139 - 0.94634-0.94624 - 1.24773-1.24763 - 1.06723-1.06703 - 1750.12-1749.88 980. 2020.06.23 09:14:51 - 1592903691.156 - 10:14:47 - 1592907287.781 - 1.12734-1.12730 - 107.144-107.139 - 0.94634-0.94624 - 1.24774-1.24763 - 1.06723-1.06703 - 1750.15-1749.88 981. 2020.06.23 09:14:53 - 1592903693.750 - 10:14:49 - 1592907289.375 - 1.12732-1.12727 - 107.144-107.140 - 0.94645-0.94634 - 1.24774-1.24761 - 1.06723-1.06703 - 1750.11-1749.82 982. 2020.06.23 09:14:54 - 1592903694.110 - 10:14:50 - 1592907290.735 - 1.12733-1.12728 - 107.144-107.139 - 0.94643-0.94632 - 1.24773-1.24761 - 1.06723-1.06703 - 1750.27-1750.00 983. 2020.06.23 09:14:54 - 1592903694.250 - 10:14:50 - 1592907290.875 - 1.12733-1.12728 - 107.144-107.139 - 0.94643-0.94632 - 1.24773-1.24761 - 1.06723-1.06703 - 1750.27-1750.00 984. 2020.06.23 09:14:54 - 1592903694.641 - 10:14:51 - 1592907291.266 - 1.12734-1.12728 - 107.145-107.139 - 0.94643-0.94632 - 1.24774-1.24761 - 1.06722-1.06703 - 1750.27-1750.00 985. 2020.06.23 09:14:55 - 1592903695.828 - 10:14:51 - 1592907291.453 - 1.12734-1.12728 - 107.144-107.139 - 0.94643-0.94632 - 1.24774-1.24761 - 1.06722-1.06703 - 1750.27-1750.00 986. 2020.06.23 09:14:55 - 1592903695.438 - 10:14:52 - 1592907292.63 - 1.12737-1.12732 - 107.144-107.139 - 0.94641-0.94632 - 1.24774-1.24762 - 1.06723-1.06708 - 1750.27-1750.00 987. 2020.06.23 09:14:55 - 1592903695.594 - 10:14:52 - 1592907292.219 - 1.12738-1.12733 - 107.145-107.139 - 0.94641-0.94631 - 1.24774-1.24762 - 1.06723-1.06707 - 1750.27-1750.00 988. 2020.06.23 09:14:56 - 1592903696.375 - 10:14:53 - 1592907293.0 - 1.12739-1.12734 - 107.145-107.139 - 0.94644-0.94633 - 1.24774-1.24761 - 1.06723-1.06706 - 1750.31-1750.13 989. 2020.06.23 09:14:56 - 1592903696.500 - 10:14:53 - 1592907293.125 - 1.12739-1.12734 - 107.145-107.139 - 0.94644-0.94633 - 1.24774-1.24761 - 1.06723-1.06706 - 1750.31-1750.13 990. 2020.06.23 09:14:57 - 1592903697.78 - 10:14:53 - 1592907293.78 - 1.12737-1.12734 - 107.145-107.139 - 0.94642-0.94633 - 1.24774-1.24761 - 1.06723-1.06706 - 1750.31-1750.13 991. 2020.06.23 09:14:57 - 1592903697.719 - 10:14:53 - 1592907293.719 - 1.12736-1.12731 - 107.145-107.139 - 0.94641-0.94631 - 1.24774-1.24760 - 1.06727-1.06706 - 1750.31-1750.13 992. 2020.06.23 09:14:58 - 1592903698.547 - 10:14:55 - 1592907295.610 - 1.12736-1.12731 - 107.145-107.139 - 0.94641-0.94630 - 1.24774-1.24761 - 1.06730-1.06711 - 1750.35-1750.13 993. 2020.06.23 09:14:59 - 1592903699.16 - 10:14:55 - 1592907295.79 - 1.12741-1.12735 - 107.144-107.139 - 0.94639-0.94630 - 1.24771-1.24761 - 1.06731-1.06711 - 1750.41-1750.20 994. 2020.06.23 09:14:59 - 1592903699.547 - 10:14:56 - 1592907296.610 - 1.12739-1.12735 - 107.144-107.139 - 0.94638-0.94628 - 1.24768-1.24759 - 1.06731-1.06712 - 1750.42-1750.09 995. 2020.06.23 09:15:09 - 1592903709.687 - 10:15:06 - 1592907306.984 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 996. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 997. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 998. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 999. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 1000. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * -> 2020.06.23 09:15:21 - 1592903721.437 - 10:15:18 - 1592907318.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 09:14:36 - 1592903676.938 - 10:14:32 - 1592907272.391 - 1.12734-1.12729 - 107.143-107.138 - 0.94635-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 952. 2020.06.23 09:14:36 - 1592903676.313 - 10:14:32 - 1592907272.766 - 1.12734-1.12728 - 107.142-107.137 - 0.94635-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 953. 2020.06.23 09:14:36 - 1592903676.500 - 10:14:32 - 1592907272.953 - 1.12734-1.12728 - 107.142-107.137 - 0.94635-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 954. 2020.06.23 09:14:36 - 1592903676.0 - 10:14:33 - 1592907273.0 - 1.12734-1.12729 - 107.143-107.139 - 0.94635-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 955. 2020.06.23 09:14:36 - 1592903676.188 - 10:14:33 - 1592907273.188 - 1.12734-1.12730 - 107.144-107.139 - 0.94634-0.94624 - 1.24758-1.24749 - 1.06721-1.06702 - 1750.24-1749.94 956. 2020.06.23 09:14:39 - 1592903679.891 - 10:14:35 - 1592907275.328 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94624 - 1.24755-1.24745 - 1.06720-1.06702 - 1750.15-1749.83 957. 2020.06.23 09:14:40 - 1592903680.922 - 10:14:36 - 1592907276.359 - 1.12731-1.12726 - 107.145-107.139 - 0.94635-0.94624 - 1.24755-1.24744 - 1.06719-1.06701 - 1750.15-1749.83 958. 2020.06.23 09:14:40 - 1592903680.485 - 10:14:37 - 1592907277.922 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94625 - 1.24756-1.24744 - 1.06718-1.06699 - 1750.15-1749.83 959. 2020.06.23 09:14:40 - 1592903680.703 - 10:14:37 - 1592907277.140 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94625 - 1.24756-1.24744 - 1.06718-1.06699 - 1750.15-1749.83 960. 2020.06.23 09:14:41 - 1592903681.875 - 10:14:37 - 1592907277.312 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94625 - 1.24756-1.24744 - 1.06718-1.06699 - 1750.15-1749.83 961. 2020.06.23 09:14:41 - 1592903681.31 - 10:14:37 - 1592907277.468 - 1.12729-1.12725 - 107.145-107.139 - 0.94635-0.94625 - 1.24756-1.24744 - 1.06718-1.06699 - 1750.15-1749.83 962. 2020.06.23 09:14:42 - 1592903682.531 - 10:14:39 - 1592907279.531 - 1.12732-1.12728 - 107.145-107.139 - 0.94635-0.94625 - 1.24758-1.24747 - 1.06724-1.06706 - 1750.24-1750.05 963. 2020.06.23 09:14:43 - 1592903683.93 - 10:14:39 - 1592907279.93 - 1.12733-1.12729 - 107.145-107.139 - 0.94633-0.94624 - 1.24759-1.24750 - 1.06723-1.06704 - 1750.25-1750.05 964. 2020.06.23 09:14:43 - 1592903683.343 - 10:14:40 - 1592907280.343 - 1.12734-1.12730 - 107.145-107.139 - 0.94634-0.94624 - 1.24759-1.24750 - 1.06723-1.06703 - 1750.25-1750.04 965. 2020.06.23 09:14:43 - 1592903683.578 - 10:14:40 - 1592907280.578 - 1.12733-1.12728 - 107.145-107.139 - 0.94634-0.94625 - 1.24761-1.24748 - 1.06722-1.06703 - 1750.25-1750.04 966. 2020.06.23 09:14:44 - 1592903684.62 - 10:14:40 - 1592907280.62 - 1.12733-1.12729 - 107.145-107.139 - 0.94635-0.94625 - 1.24761-1.24748 - 1.06722-1.06703 - 1750.25-1750.04 967. 2020.06.23 09:14:44 - 1592903684.203 - 10:14:40 - 1592907280.203 - 1.12733-1.12729 - 107.145-107.139 - 0.94635-0.94625 - 1.24761-1.24748 - 1.06722-1.06703 - 1750.25-1750.04 968. 2020.06.23 09:14:46 - 1592903686.656 - 10:14:43 - 1592907283.968 - 1.12735-1.12731 - 107.144-107.139 - 0.94634-0.94625 - 1.24761-1.24751 - 1.06723-1.06703 - 1750.25-1750.02 969. 2020.06.23 09:14:46 - 1592903686.953 - 10:14:43 - 1592907283.265 - 1.12735-1.12730 - 107.144-107.139 - 0.94634-0.94624 - 1.24761-1.24751 - 1.06723-1.06703 - 1750.25-1750.03 970. 2020.06.23 09:14:47 - 1592903687.938 - 10:14:44 - 1592907284.250 - 1.12735-1.12730 - 107.144-107.139 - 0.94633-0.94624 - 1.24761-1.24751 - 1.06723-1.06703 - 1750.18-1750.05 971. 2020.06.23 09:14:48 - 1592903688.485 - 10:14:44 - 1592907284.797 - 1.12735-1.12730 - 107.144-107.139 - 0.94633-0.94624 - 1.24763-1.24751 - 1.06723-1.06703 - 1750.18-1750.04 972. 2020.06.23 09:14:50 - 1592903690.984 - 10:14:46 - 1592907286.375 - 1.12734-1.12730 - 107.143-107.139 - 0.94633-0.94624 - 1.24782-1.24770 - 1.06723-1.06703 - 1750.10-1749.85 973. 2020.06.23 09:14:50 - 1592903690.594 - 10:14:47 - 1592907287.219 - 1.12732-1.12728 - 107.143-107.139 - 0.94634-0.94624 - 1.24776-1.24764 - 1.06723-1.06703 - 1750.10-1749.84 974. 2020.06.23 09:14:51 - 1592903691.735 - 10:14:47 - 1592907287.360 - 1.12735-1.12730 - 107.144-107.139 - 0.94634-0.94624 - 1.24773-1.24763 - 1.06723-1.06703 - 1750.12-1749.88 975. 2020.06.23 09:14:51 - 1592903691.156 - 10:14:47 - 1592907287.781 - 1.12734-1.12730 - 107.144-107.139 - 0.94634-0.94624 - 1.24774-1.24763 - 1.06723-1.06703 - 1750.15-1749.88 976. 2020.06.23 09:14:53 - 1592903693.750 - 10:14:49 - 1592907289.375 - 1.12732-1.12727 - 107.144-107.140 - 0.94645-0.94634 - 1.24774-1.24761 - 1.06723-1.06703 - 1750.11-1749.82 977. 2020.06.23 09:14:54 - 1592903694.110 - 10:14:50 - 1592907290.735 - 1.12733-1.12728 - 107.144-107.139 - 0.94643-0.94632 - 1.24773-1.24761 - 1.06723-1.06703 - 1750.27-1750.00 978. 2020.06.23 09:14:54 - 1592903694.250 - 10:14:50 - 1592907290.875 - 1.12733-1.12728 - 107.144-107.139 - 0.94643-0.94632 - 1.24773-1.24761 - 1.06723-1.06703 - 1750.27-1750.00 979. 2020.06.23 09:14:54 - 1592903694.641 - 10:14:51 - 1592907291.266 - 1.12734-1.12728 - 107.145-107.139 - 0.94643-0.94632 - 1.24774-1.24761 - 1.06722-1.06703 - 1750.27-1750.00 980. 2020.06.23 09:14:55 - 1592903695.828 - 10:14:51 - 1592907291.453 - 1.12734-1.12728 - 107.144-107.139 - 0.94643-0.94632 - 1.24774-1.24761 - 1.06722-1.06703 - 1750.27-1750.00 981. 2020.06.23 09:14:55 - 1592903695.438 - 10:14:52 - 1592907292.63 - 1.12737-1.12732 - 107.144-107.139 - 0.94641-0.94632 - 1.24774-1.24762 - 1.06723-1.06708 - 1750.27-1750.00 982. 2020.06.23 09:14:55 - 1592903695.594 - 10:14:52 - 1592907292.219 - 1.12738-1.12733 - 107.145-107.139 - 0.94641-0.94631 - 1.24774-1.24762 - 1.06723-1.06707 - 1750.27-1750.00 983. 2020.06.23 09:14:56 - 1592903696.375 - 10:14:53 - 1592907293.0 - 1.12739-1.12734 - 107.145-107.139 - 0.94644-0.94633 - 1.24774-1.24761 - 1.06723-1.06706 - 1750.31-1750.13 984. 2020.06.23 09:14:56 - 1592903696.500 - 10:14:53 - 1592907293.125 - 1.12739-1.12734 - 107.145-107.139 - 0.94644-0.94633 - 1.24774-1.24761 - 1.06723-1.06706 - 1750.31-1750.13 985. 2020.06.23 09:14:57 - 1592903697.78 - 10:14:53 - 1592907293.78 - 1.12737-1.12734 - 107.145-107.139 - 0.94642-0.94633 - 1.24774-1.24761 - 1.06723-1.06706 - 1750.31-1750.13 986. 2020.06.23 09:14:57 - 1592903697.719 - 10:14:53 - 1592907293.719 - 1.12736-1.12731 - 107.145-107.139 - 0.94641-0.94631 - 1.24774-1.24760 - 1.06727-1.06706 - 1750.31-1750.13 987. 2020.06.23 09:14:58 - 1592903698.547 - 10:14:55 - 1592907295.610 - 1.12736-1.12731 - 107.145-107.139 - 0.94641-0.94630 - 1.24774-1.24761 - 1.06730-1.06711 - 1750.35-1750.13 988. 2020.06.23 09:14:59 - 1592903699.16 - 10:14:55 - 1592907295.79 - 1.12741-1.12735 - 107.144-107.139 - 0.94639-0.94630 - 1.24771-1.24761 - 1.06731-1.06711 - 1750.41-1750.20 989. 2020.06.23 09:14:59 - 1592903699.547 - 10:14:56 - 1592907296.610 - 1.12739-1.12735 - 107.144-107.139 - 0.94638-0.94628 - 1.24768-1.24759 - 1.06731-1.06712 - 1750.42-1750.09 990. 2020.06.23 09:15:09 - 1592903709.687 - 10:15:06 - 1592907306.984 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 991. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 992. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 993. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 994. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 995. 2020.06.23 09:15:09 - 1592903709.703 - 10:15:06 - 1592907306.0 - 1.12837-1.12836 - 107.174-107.167 - 0.94610-0.94600 - 1.24878-1.24868 - 1.06732-1.06714 - 1750.30-1749.88 * 996. 2020.06.23 09:15:21 - 1592903721.265 - 10:15:17 - 1592907317.562 - 1.12864-1.12857 - 107.172-107.167 - 0.94584-0.94576 - 1.24865-1.24854 - 1.06731-1.06712 - 1750.34-1750.04 997. 2020.06.23 09:15:21 - 1592903721.328 - 10:15:17 - 1592907317.625 - 1.12864-1.12857 - 107.172-107.167 - 0.94584-0.94576 - 1.24865-1.24854 - 1.06730-1.06710 - 1750.35-1749.99 * 998. 2020.06.23 09:15:21 - 1592903721.328 - 10:15:17 - 1592907317.625 - 1.12864-1.12857 - 107.172-107.167 - 0.94584-0.94576 - 1.24865-1.24854 - 1.06730-1.06710 - 1750.35-1749.99 * 999. 2020.06.23 09:15:21 - 1592903721.375 - 10:15:17 - 1592907317.672 - 1.12864-1.12857 - 107.173-107.167 - 0.94586-0.94577 - 1.24862-1.24851 - 1.06730-1.06710 - 1750.37-1749.99 * 1000. 2020.06.23 09:15:21 - 1592903721.437 - 10:15:17 - 1592907317.734 - 1.12864-1.12857 - 107.173-107.167 - 0.94587-0.94579 - 1.24862-1.24852 - 1.06730-1.06710 - 1750.38-1749.99 *