-> 2020.06.23 09:05:38 - 1592903138.781 - 10:05:36 - 1592906736.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 08:57:52 - 1592902672.625 - 09:57:48 - 1592906268.625 - 1.12713-1.12712 - 107.167-107.161 - 0.94653-0.94644 - 1.24728-1.24721 - 1.06741-1.06727 - 1750.12-1749.94 702. 2020.06.23 08:57:52 - 1592902672.172 - 09:57:49 - 1592906269.172 - 1.12713-1.12712 - 107.167-107.161 - 0.94653-0.94644 - 1.24728-1.24720 - 1.06741-1.06727 - 1750.12-1749.94 703. 2020.06.23 08:57:52 - 1592902672.422 - 09:57:49 - 1592906269.422 - 1.12713-1.12712 - 107.167-107.161 - 0.94652-0.94644 - 1.24728-1.24720 - 1.06741-1.06727 - 1750.12-1749.94 704. 2020.06.23 08:57:54 - 1592902674.657 - 09:57:51 - 1592906271.469 - 1.12712-1.12710 - 107.167-107.163 - 0.94654-0.94646 - 1.24725-1.24716 - 1.06739-1.06727 - 1750.13-1749.99 705. 2020.06.23 08:57:55 - 1592902675.125 - 09:57:52 - 1592906272.937 - 1.12713-1.12712 - 107.167-107.163 - 0.94653-0.94644 - 1.24725-1.24716 - 1.06739-1.06727 - 1750.13-1749.99 706. 2020.06.23 08:57:55 - 1592902675.266 - 09:57:52 - 1592906272.78 - 1.12713-1.12712 - 107.167-107.163 - 0.94653-0.94644 - 1.24725-1.24716 - 1.06739-1.06727 - 1750.13-1749.99 707. 2020.06.23 08:57:55 - 1592902675.453 - 09:57:52 - 1592906272.265 - 1.12713-1.12712 - 107.167-107.163 - 0.94652-0.94644 - 1.24725-1.24716 - 1.06739-1.06727 - 1750.13-1749.99 708. 2020.06.23 08:57:55 - 1592902675.250 - 09:57:52 - 1592906272.250 - 1.12714-1.12712 - 107.167-107.163 - 0.94652-0.94643 - 1.24725-1.24716 - 1.06739-1.06727 - 1750.13-1749.99 709. 2020.06.23 08:57:59 - 1592902679.94 - 09:57:56 - 1592906276.94 - 1.12718-1.12716 - 107.167-107.162 - 0.94651-0.94643 - 1.24728-1.24719 - 1.06740-1.06727 - 1750.26-1750.04 710. 2020.06.23 08:58:00 - 1592902680.63 - 09:57:57 - 1592906277.63 - 1.12714-1.12713 - 107.163-107.159 - 0.94651-0.94643 - 1.24726-1.24717 - 1.06739-1.06727 - 1750.26-1750.11 711. 2020.06.23 08:58:00 - 1592902680.594 - 09:57:57 - 1592906277.594 - 1.12714-1.12713 - 107.163-107.158 - 0.94651-0.94643 - 1.24726-1.24717 - 1.06739-1.06727 - 1750.27-1750.11 712. 2020.06.23 08:58:00 - 1592902680.766 - 09:57:57 - 1592906277.766 - 1.12714-1.12713 - 107.163-107.158 - 0.94651-0.94643 - 1.24726-1.24717 - 1.06739-1.06727 - 1750.27-1750.11 713. 2020.06.23 08:58:01 - 1592902681.375 - 09:57:58 - 1592906278.375 - 1.12710-1.12709 - 107.163-107.158 - 0.94655-0.94648 - 1.24725-1.24717 - 1.06739-1.06727 - 1750.27-1750.11 714. 2020.06.23 08:58:04 - 1592902684.94 - 09:58:00 - 1592906280.922 - 1.12709-1.12707 - 107.163-107.158 - 0.94656-0.94648 - 1.24725-1.24717 - 1.06739-1.06727 - 1750.30-1750.16 715. 2020.06.23 08:58:05 - 1592902685.125 - 09:58:02 - 1592906282.32 - 1.12708-1.12707 - 107.163-107.158 - 0.94656-0.94648 - 1.24726-1.24717 - 1.06739-1.06727 - 1750.34-1750.19 716. 2020.06.23 08:58:12 - 1592902692.703 - 09:58:09 - 1592906289.610 - 1.12706-1.12705 - 107.161-107.156 - 0.94660-0.94653 - 1.24726-1.24717 - 1.06739-1.06727 - 1750.55-1750.33 717. 2020.06.23 08:58:13 - 1592902693.297 - 09:58:10 - 1592906290.204 - 1.12708-1.12707 - 107.161-107.155 - 0.94660-0.94653 - 1.24725-1.24717 - 1.06741-1.06727 - 1750.55-1750.33 718. 2020.06.23 08:58:14 - 1592902694.218 - 09:58:11 - 1592906291.125 - 1.12708-1.12707 - 107.161-107.155 - 0.94660-0.94653 - 1.24726-1.24717 - 1.06742-1.06727 - 1750.59-1750.36 719. 2020.06.23 08:58:14 - 1592902694.406 - 09:58:11 - 1592906291.313 - 1.12708-1.12707 - 107.161-107.156 - 0.94660-0.94653 - 1.24726-1.24717 - 1.06742-1.06727 - 1750.59-1750.36 720. 2020.06.23 08:58:16 - 1592902696.156 - 09:58:13 - 1592906293.63 - 1.12699-1.12698 - 107.161-107.157 - 0.94666-0.94660 - 1.24726-1.24718 - 1.06740-1.06727 - 1750.69-1750.39 721. 2020.06.23 08:58:16 - 1592902696.500 - 09:58:13 - 1592906293.407 - 1.12698-1.12697 - 107.161-107.157 - 0.94668-0.94660 - 1.24726-1.24718 - 1.06740-1.06727 - 1750.62-1750.39 722. 2020.06.23 08:58:16 - 1592902696.937 - 09:58:13 - 1592906293.844 - 1.12698-1.12697 - 107.161-107.157 - 0.94668-0.94660 - 1.24726-1.24718 - 1.06740-1.06727 - 1750.62-1750.39 723. 2020.06.23 08:58:17 - 1592902697.109 - 09:58:14 - 1592906294.16 - 1.12698-1.12697 - 107.161-107.157 - 0.94668-0.94660 - 1.24726-1.24718 - 1.06740-1.06727 - 1750.62-1750.39 724. 2020.06.23 08:58:17 - 1592902697.484 - 09:58:14 - 1592906294.484 - 1.12698-1.12697 - 107.161-107.157 - 0.94668-0.94660 - 1.24726-1.24718 - 1.06740-1.06727 - 1750.62-1750.39 725. 2020.06.23 08:58:18 - 1592902698.406 - 09:58:15 - 1592906295.406 - 1.12699-1.12698 - 107.161-107.157 - 0.94668-0.94660 - 1.24726-1.24718 - 1.06740-1.06727 - 1750.62-1750.41 726. 2020.06.23 08:58:18 - 1592902698.844 - 09:58:15 - 1592906295.844 - 1.12698-1.12697 - 107.161-107.157 - 0.94668-0.94660 - 1.24726-1.24718 - 1.06740-1.06727 - 1750.62-1750.41 727. 2020.06.23 08:58:19 - 1592902699.63 - 09:58:16 - 1592906296.63 - 1.12699-1.12697 - 107.161-107.157 - 0.94668-0.94660 - 1.24726-1.24718 - 1.06740-1.06727 - 1750.63-1750.46 728. 2020.06.23 08:58:20 - 1592902700.47 - 09:58:17 - 1592906297.47 - 1.12700-1.12697 - 107.160-107.155 - 0.94666-0.94659 - 1.24727-1.24719 - 1.06742-1.06727 - 1750.71-1750.46 729. 2020.06.23 08:58:20 - 1592902700.313 - 09:58:17 - 1592906297.313 - 1.12700-1.12697 - 107.160-107.155 - 0.94666-0.94659 - 1.24727-1.24719 - 1.06742-1.06727 - 1750.65-1750.46 730. 2020.06.23 08:58:20 - 1592902700.453 - 09:58:17 - 1592906297.453 - 1.12699-1.12697 - 107.160-107.155 - 0.94666-0.94659 - 1.24727-1.24719 - 1.06741-1.06727 - 1750.65-1750.43 731. 2020.06.23 08:58:22 - 1592902702.875 - 09:58:19 - 1592906299.812 - 1.12700-1.12699 - 107.160-107.155 - 0.94668-0.94661 - 1.24727-1.24719 - 1.06740-1.06727 - 1750.72-1750.51 732. 2020.06.23 08:58:23 - 1592902703.0 - 09:58:19 - 1592906299.969 - 1.12699-1.12698 - 107.160-107.155 - 0.94668-0.94661 - 1.24727-1.24719 - 1.06740-1.06727 - 1750.72-1750.51 733. 2020.06.23 08:58:23 - 1592902703.203 - 09:58:20 - 1592906300.0 - 1.12700-1.12698 - 107.160-107.155 - 0.94668-0.94661 - 1.24727-1.24719 - 1.06742-1.06727 - 1750.72-1750.51 734. 2020.06.23 08:58:25 - 1592902705.250 - 09:58:22 - 1592906302.156 - 1.12699-1.12698 - 107.160-107.155 - 0.94669-0.94662 - 1.24729-1.24719 - 1.06742-1.06727 - 1750.69-1750.41 735. 2020.06.23 08:58:28 - 1592902708.969 - 09:58:25 - 1592906305.797 - 1.12699-1.12697 - 107.160-107.155 - 0.94668-0.94662 - 1.24729-1.24721 - 1.06742-1.06727 - 1750.78-1750.54 736. 2020.06.23 08:58:36 - 1592902716.31 - 09:58:33 - 1592906313.906 - 1.12699-1.12697 - 107.158-107.153 - 0.94669-0.94662 - 1.24730-1.24720 - 1.06745-1.06729 - 1750.98-1750.64 737. 2020.06.23 08:58:36 - 1592902716.219 - 09:58:33 - 1592906313.94 - 1.12699-1.12697 - 107.158-107.153 - 0.94669-0.94662 - 1.24730-1.24720 - 1.06745-1.06729 - 1750.95-1750.64 738. 2020.06.23 08:58:38 - 1592902718.109 - 09:58:35 - 1592906315.890 - 1.12698-1.12697 - 107.157-107.152 - 0.94669-0.94662 - 1.24730-1.24720 - 1.06745-1.06729 - 1750.95-1750.71 739. 2020.06.23 08:58:38 - 1592902718.875 - 09:58:35 - 1592906315.0 - 1.12698-1.12697 - 107.157-107.152 - 0.94669-0.94662 - 1.24731-1.24721 - 1.06746-1.06729 - 1750.95-1750.71 740. 2020.06.23 08:58:42 - 1592902722.94 - 09:58:38 - 1592906318.219 - 1.12688-1.12686 - 107.157-107.152 - 0.94677-0.94671 - 1.24717-1.24709 - 1.06740-1.06729 - 1750.93-1750.71 741. 2020.06.23 08:58:43 - 1592902723.31 - 09:58:39 - 1592906319.156 - 1.12688-1.12687 - 107.157-107.152 - 0.94677-0.94670 - 1.24718-1.24710 - 1.06739-1.06728 - 1750.93-1750.72 742. 2020.06.23 08:58:43 - 1592902723.578 - 09:58:40 - 1592906320.703 - 1.12689-1.12688 - 107.157-107.152 - 0.94677-0.94670 - 1.24718-1.24709 - 1.06738-1.06728 - 1750.92-1750.71 743. 2020.06.23 08:58:43 - 1592902723.938 - 09:58:40 - 1592906320.63 - 1.12689-1.12688 - 107.157-107.152 - 0.94677-0.94670 - 1.24718-1.24709 - 1.06738-1.06728 - 1750.92-1750.71 744. 2020.06.23 08:58:44 - 1592902724.203 - 09:58:41 - 1592906321.328 - 1.12689-1.12688 - 107.157-107.152 - 0.94677-0.94670 - 1.24718-1.24709 - 1.06739-1.06728 - 1750.92-1750.71 745. 2020.06.23 08:58:48 - 1592902728.828 - 09:58:45 - 1592906325.750 - 1.12688-1.12687 - 107.159-107.154 - 0.94679-0.94671 - 1.24711-1.24702 - 1.06738-1.06729 - 1750.72-1750.51 746. 2020.06.23 08:58:56 - 1592902736.157 - 09:58:53 - 1592906333.0 - 1.12687-1.12686 - 107.162-107.157 - 0.94679-0.94671 - 1.24712-1.24703 - 1.06739-1.06729 - 1750.57-1750.31 747. 2020.06.23 08:59:01 - 1592902741.390 - 09:58:58 - 1592906338.140 - 1.12694-1.12693 - 107.163-107.158 - 0.94675-0.94667 - 1.24721-1.24713 - 1.06737-1.06728 - 1750.43-1750.21 748. 2020.06.23 08:59:01 - 1592902741.875 - 09:58:58 - 1592906338.625 - 1.12694-1.12693 - 107.162-107.157 - 0.94675-0.94667 - 1.24721-1.24713 - 1.06737-1.06728 - 1750.44-1750.21 749. 2020.06.23 08:59:02 - 1592902742.390 - 09:58:59 - 1592906339.140 - 1.12694-1.12693 - 107.162-107.157 - 0.94675-0.94667 - 1.24721-1.24713 - 1.06737-1.06728 - 1750.44-1750.21 750. 2020.06.23 08:59:02 - 1592902742.656 - 09:58:59 - 1592906339.406 - 1.12694-1.12693 - 107.162-107.157 - 0.94675-0.94667 - 1.24721-1.24713 - 1.06737-1.06728 - 1750.44-1750.21 751. 2020.06.23 08:59:06 - 1592902746.531 - 09:59:03 - 1592906343.281 - 1.12691-1.12689 - 107.163-107.158 - 0.94676-0.94669 - 1.24723-1.24715 - 1.06738-1.06729 - 1750.09-1749.90 752. 2020.06.23 08:59:06 - 1592902746.781 - 09:59:03 - 1592906343.531 - 1.12691-1.12689 - 107.163-107.158 - 0.94676-0.94669 - 1.24721-1.24715 - 1.06738-1.06729 - 1750.09-1749.90 753. 2020.06.23 08:59:12 - 1592902752.594 - 09:59:09 - 1592906349.344 - 1.12693-1.12691 - 107.161-107.157 - 0.94674-0.94667 - 1.24718-1.24711 - 1.06743-1.06730 - 1749.96-1749.80 754. 2020.06.23 08:59:13 - 1592902753.750 - 09:59:10 - 1592906350.500 - 1.12693-1.12691 - 107.161-107.157 - 0.94674-0.94666 - 1.24718-1.24711 - 1.06743-1.06730 - 1750.01-1749.85 755. 2020.06.23 08:59:18 - 1592902758.562 - 09:59:15 - 1592906355.312 - 1.12703-1.12702 - 107.161-107.155 - 0.94665-0.94657 - 1.24733-1.24725 - 1.06745-1.06732 - 1750.16-1749.91 756. 2020.06.23 08:59:19 - 1592902759.375 - 09:59:16 - 1592906356.125 - 1.12702-1.12701 - 107.161-107.156 - 0.94666-0.94658 - 1.24733-1.24725 - 1.06746-1.06731 - 1750.14-1749.86 757. 2020.06.23 08:59:20 - 1592902760.734 - 09:59:17 - 1592906357.484 - 1.12702-1.12700 - 107.161-107.156 - 0.94668-0.94660 - 1.24731-1.24724 - 1.06742-1.06731 - 1749.97-1749.75 758. 2020.06.23 08:59:21 - 1592902761.609 - 09:59:18 - 1592906358.359 - 1.12703-1.12701 - 107.161-107.157 - 0.94666-0.94659 - 1.24729-1.24724 - 1.06743-1.06731 - 1750.07-1749.80 759. 2020.06.23 08:59:22 - 1592902762.500 - 09:59:19 - 1592906359.250 - 1.12703-1.12702 - 107.161-107.156 - 0.94665-0.94659 - 1.24733-1.24724 - 1.06743-1.06731 - 1750.03-1749.75 760. 2020.06.23 08:59:23 - 1592902763.875 - 09:59:20 - 1592906360.625 - 1.12703-1.12702 - 107.161-107.156 - 0.94665-0.94658 - 1.24730-1.24722 - 1.06743-1.06731 - 1750.00-1749.76 761. 2020.06.23 08:59:25 - 1592902765.500 - 09:59:22 - 1592906362.250 - 1.12704-1.12702 - 107.161-107.156 - 0.94664-0.94657 - 1.24733-1.24724 - 1.06743-1.06731 - 1749.94-1749.76 762. 2020.06.23 08:59:25 - 1592902765.875 - 09:59:22 - 1592906362.625 - 1.12704-1.12702 - 107.161-107.156 - 0.94664-0.94657 - 1.24733-1.24724 - 1.06743-1.06731 - 1749.94-1749.76 763. 2020.06.23 08:59:26 - 1592902766.672 - 09:59:23 - 1592906363.422 - 1.12704-1.12702 - 107.161-107.156 - 0.94664-0.94657 - 1.24735-1.24727 - 1.06743-1.06730 - 1750.08-1749.76 764. 2020.06.23 08:59:27 - 1592902767.94 - 09:59:24 - 1592906364.844 - 1.12704-1.12702 - 107.161-107.156 - 0.94664-0.94657 - 1.24735-1.24727 - 1.06742-1.06730 - 1750.04-1749.76 765. 2020.06.23 08:59:27 - 1592902767.234 - 09:59:24 - 1592906364.984 - 1.12704-1.12702 - 107.161-107.156 - 0.94664-0.94657 - 1.24735-1.24727 - 1.06743-1.06730 - 1750.04-1749.76 766. 2020.06.23 08:59:27 - 1592902767.812 - 09:59:24 - 1592906364.562 - 1.12704-1.12702 - 107.161-107.156 - 0.94665-0.94659 - 1.24735-1.24727 - 1.06743-1.06731 - 1750.05-1749.76 767. 2020.06.23 08:59:28 - 1592902768.656 - 09:59:25 - 1592906365.406 - 1.12704-1.12702 - 107.161-107.156 - 0.94664-0.94659 - 1.24735-1.24727 - 1.06743-1.06731 - 1750.02-1749.76 768. 2020.06.23 08:59:29 - 1592902769.250 - 09:59:26 - 1592906366.0 - 1.12703-1.12702 - 107.161-107.156 - 0.94664-0.94659 - 1.24734-1.24727 - 1.06743-1.06731 - 1750.04-1749.76 769. 2020.06.23 08:59:29 - 1592902769.390 - 09:59:26 - 1592906366.140 - 1.12703-1.12702 - 107.161-107.156 - 0.94664-0.94659 - 1.24734-1.24727 - 1.06743-1.06731 - 1750.04-1749.81 770. 2020.06.23 08:59:29 - 1592902769.703 - 09:59:26 - 1592906366.453 - 1.12703-1.12701 - 107.161-107.156 - 0.94664-0.94659 - 1.24734-1.24727 - 1.06743-1.06731 - 1750.04-1749.81 771. 2020.06.23 08:59:32 - 1592902772.359 - 09:59:29 - 1592906369.109 - 1.12699-1.12698 - 107.162-107.157 - 0.94667-0.94660 - 1.24731-1.24723 - 1.06745-1.06733 - 1749.92-1749.69 772. 2020.06.23 08:59:34 - 1592902774.140 - 09:59:31 - 1592906371.890 - 1.12702-1.12701 - 107.162-107.157 - 0.94666-0.94658 - 1.24732-1.24724 - 1.06746-1.06732 - 1749.86-1749.63 773. 2020.06.23 08:59:34 - 1592902774.359 - 09:59:31 - 1592906371.109 - 1.12703-1.12702 - 107.161-107.157 - 0.94666-0.94658 - 1.24732-1.24724 - 1.06745-1.06733 - 1749.86-1749.63 774. 2020.06.23 08:59:34 - 1592902774.672 - 09:59:31 - 1592906371.422 - 1.12703-1.12702 - 107.161-107.157 - 0.94666-0.94658 - 1.24732-1.24724 - 1.06746-1.06733 - 1749.86-1749.63 775. 2020.06.23 08:59:34 - 1592902774.828 - 09:59:31 - 1592906371.578 - 1.12703-1.12702 - 107.161-107.157 - 0.94666-0.94658 - 1.24732-1.24724 - 1.06746-1.06733 - 1749.86-1749.63 776. 2020.06.23 08:59:35 - 1592902775.78 - 09:59:32 - 1592906372.828 - 1.12702-1.12701 - 107.161-107.157 - 0.94666-0.94658 - 1.24732-1.24724 - 1.06746-1.06733 - 1749.86-1749.63 777. 2020.06.23 08:59:36 - 1592902776.640 - 09:59:33 - 1592906373.390 - 1.12702-1.12701 - 107.161-107.157 - 0.94666-0.94659 - 1.24732-1.24724 - 1.06745-1.06733 - 1749.88-1749.68 778. 2020.06.23 08:59:36 - 1592902776.797 - 09:59:33 - 1592906373.547 - 1.12702-1.12701 - 107.161-107.157 - 0.94666-0.94659 - 1.24732-1.24724 - 1.06745-1.06733 - 1749.88-1749.68 779. 2020.06.23 08:59:38 - 1592902778.906 - 09:59:34 - 1592906374.656 - 1.12701-1.12700 - 107.161-107.157 - 0.94666-0.94659 - 1.24731-1.24724 - 1.06748-1.06734 - 1749.90-1749.68 780. 2020.06.23 08:59:38 - 1592902778.312 - 09:59:35 - 1592906375.62 - 1.12701-1.12700 - 107.161-107.157 - 0.94666-0.94659 - 1.24731-1.24724 - 1.06748-1.06734 - 1749.90-1749.68 781. 2020.06.23 08:59:41 - 1592902781.609 - 09:59:38 - 1592906378.359 - 1.12701-1.12699 - 107.162-107.157 - 0.94666-0.94659 - 1.24734-1.24726 - 1.06747-1.06733 - 1750.01-1749.68 782. 2020.06.23 08:59:42 - 1592902782.312 - 09:59:39 - 1592906379.62 - 1.12701-1.12699 - 107.162-107.157 - 0.94666-0.94659 - 1.24734-1.24727 - 1.06747-1.06733 - 1750.01-1749.72 783. 2020.06.23 08:59:43 - 1592902783.297 - 09:59:40 - 1592906380.31 - 1.12700-1.12699 - 107.162-107.157 - 0.94666-0.94659 - 1.24734-1.24727 - 1.06747-1.06733 - 1750.01-1749.67 784. 2020.06.23 08:59:43 - 1592902783.547 - 09:59:40 - 1592906380.281 - 1.12701-1.12699 - 107.162-107.157 - 0.94666-0.94659 - 1.24734-1.24727 - 1.06747-1.06733 - 1750.01-1749.67 785. 2020.06.23 08:59:44 - 1592902784.94 - 09:59:41 - 1592906381.812 - 1.12700-1.12698 - 107.162-107.157 - 0.94666-0.94659 - 1.24734-1.24727 - 1.06747-1.06733 - 1750.01-1749.72 786. 2020.06.23 08:59:44 - 1592902784.719 - 09:59:41 - 1592906381.453 - 1.12700-1.12698 - 107.162-107.157 - 0.94666-0.94660 - 1.24734-1.24727 - 1.06747-1.06734 - 1750.01-1749.72 787. 2020.06.23 08:59:44 - 1592902784.922 - 09:59:41 - 1592906381.656 - 1.12700-1.12698 - 107.162-107.157 - 0.94666-0.94660 - 1.24734-1.24727 - 1.06747-1.06734 - 1750.01-1749.72 788. 2020.06.23 08:59:45 - 1592902785.15 - 09:59:42 - 1592906382.15 - 1.12700-1.12698 - 107.162-107.157 - 0.94666-0.94660 - 1.24736-1.24729 - 1.06747-1.06734 - 1750.01-1749.72 789. 2020.06.23 08:59:45 - 1592902785.203 - 09:59:42 - 1592906382.203 - 1.12700-1.12698 - 107.162-107.157 - 0.94666-0.94660 - 1.24736-1.24729 - 1.06747-1.06734 - 1750.01-1749.72 790. 2020.06.23 08:59:46 - 1592902786.954 - 09:59:43 - 1592906383.875 - 1.12700-1.12699 - 107.161-107.157 - 0.94666-0.94660 - 1.24734-1.24728 - 1.06749-1.06733 - 1750.05-1749.72 791. 2020.06.23 08:59:47 - 1592902787.0 - 09:59:44 - 1592906384.0 - 1.12700-1.12698 - 107.161-107.157 - 0.94666-0.94660 - 1.24735-1.24728 - 1.06749-1.06733 - 1750.05-1749.77 792. 2020.06.23 08:59:49 - 1592902789.454 - 09:59:46 - 1592906386.282 - 1.12700-1.12699 - 107.161-107.157 - 0.94666-0.94660 - 1.24735-1.24728 - 1.06748-1.06733 - 1750.14-1749.82 793. 2020.06.23 08:59:49 - 1592902789.704 - 09:59:46 - 1592906386.532 - 1.12700-1.12698 - 107.161-107.157 - 0.94666-0.94660 - 1.24735-1.24728 - 1.06748-1.06733 - 1750.14-1749.82 794. 2020.06.23 08:59:51 - 1592902791.422 - 09:59:48 - 1592906388.47 - 1.12704-1.12702 - 107.161-107.156 - 0.94665-0.94658 - 1.24736-1.24729 - 1.06748-1.06735 - 1750.14-1749.86 795. 2020.06.23 08:59:51 - 1592902791.719 - 09:59:48 - 1592906388.344 - 1.12704-1.12702 - 107.161-107.156 - 0.94664-0.94657 - 1.24736-1.24729 - 1.06748-1.06735 - 1750.14-1749.86 796. 2020.06.23 08:59:55 - 1592902795.985 - 09:59:51 - 1592906391.813 - 1.12703-1.12702 - 107.161-107.156 - 0.94665-0.94658 - 1.24735-1.24729 - 1.06748-1.06734 - 1750.17-1749.91 797. 2020.06.23 08:59:55 - 1592902795.172 - 09:59:52 - 1592906392.0 - 1.12703-1.12702 - 107.161-107.156 - 0.94665-0.94658 - 1.24735-1.24729 - 1.06748-1.06734 - 1750.14-1749.91 798. 2020.06.23 08:59:59 - 1592902799.938 - 09:59:56 - 1592906396.797 - 1.12703-1.12701 - 107.161-107.156 - 0.94665-0.94658 - 1.24736-1.24727 - 1.06749-1.06733 - 1750.14-1749.91 799. 2020.06.23 09:00:02 - 1592902802.734 - 09:59:59 - 1592906399.484 - 1.12700-1.12699 - 107.161-107.157 - 0.94667-0.94660 - 1.24727-1.24719 - 1.06747-1.06734 - 1750.12-1749.87 800. 2020.06.23 09:00:13 - 1592902813.750 - 10:00:10 - 1592906410.500 - 1.12689-1.12688 - 107.155-107.151 - 0.94672-0.94663 - 1.24702-1.24699 - 1.06743-1.06731 - 1749.30-1749.04 801. 2020.06.23 09:00:16 - 1592902816.859 - 10:00:13 - 1592906413.609 - 1.12696-1.12695 - 107.154-107.149 - 0.94664-0.94654 - 1.24707-1.24701 - 1.06740-1.06730 - 1748.97-1748.71 802. 2020.06.23 09:00:25 - 1592902825.453 - 10:00:22 - 1592906422.203 - 1.12678-1.12677 - 107.138-107.135 - 0.94672-0.94663 - 1.24691-1.24686 - 1.06736-1.06726 - 1749.65-1749.18 803. 2020.06.23 09:00:26 - 1592902826.438 - 10:00:23 - 1592906423.188 - 1.12674-1.12672 - 107.139-107.135 - 0.94677-0.94670 - 1.24674-1.24671 - 1.06737-1.06727 - 1749.58-1749.19 804. 2020.06.23 09:00:27 - 1592902827.813 - 10:00:24 - 1592906424.563 - 1.12669-1.12668 - 107.142-107.138 - 0.94679-0.94671 - 1.24656-1.24652 - 1.06736-1.06726 - 1749.48-1749.07 805. 2020.06.23 09:00:29 - 1592902829.469 - 10:00:26 - 1592906426.219 - 1.12668-1.12667 - 107.146-107.142 - 0.94680-0.94671 - 1.24654-1.24649 - 1.06736-1.06726 - 1749.44-1749.13 806. 2020.06.23 09:00:29 - 1592902829.844 - 10:00:26 - 1592906426.594 - 1.12668-1.12667 - 107.146-107.142 - 0.94680-0.94671 - 1.24654-1.24649 - 1.06736-1.06726 - 1749.44-1749.13 807. 2020.06.23 09:00:31 - 1592902831.297 - 10:00:27 - 1592906427.47 - 1.12666-1.12665 - 107.144-107.139 - 0.94680-0.94672 - 1.24652-1.24647 - 1.06731-1.06715 - 1749.47-1749.02 808. 2020.06.23 09:00:32 - 1592902832.63 - 10:00:28 - 1592906428.813 - 1.12667-1.12666 - 107.144-107.139 - 0.94680-0.94671 - 1.24652-1.24647 - 1.06733-1.06717 - 1749.60-1749.15 809. 2020.06.23 09:00:36 - 1592902836.188 - 10:00:32 - 1592906432.938 - 1.12671-1.12670 - 107.150-107.144 - 0.94680-0.94671 - 1.24657-1.24652 - 1.06728-1.06711 - 1749.62-1749.21 810. 2020.06.23 09:00:36 - 1592902836.375 - 10:00:33 - 1592906433.125 - 1.12671-1.12670 - 107.149-107.144 - 0.94680-0.94671 - 1.24657-1.24652 - 1.06728-1.06712 - 1749.58-1749.08 811. 2020.06.23 09:00:37 - 1592902837.594 - 10:00:34 - 1592906434.344 - 1.12669-1.12668 - 107.149-107.143 - 0.94680-0.94672 - 1.24656-1.24650 - 1.06727-1.06710 - 1749.53-1749.12 812. 2020.06.23 09:00:38 - 1592902838.0 - 10:00:34 - 1592906434.750 - 1.12670-1.12668 - 107.149-107.143 - 0.94680-0.94672 - 1.24656-1.24651 - 1.06729-1.06711 - 1749.53-1749.12 813. 2020.06.23 09:00:39 - 1592902839.141 - 10:00:36 - 1592906436.891 - 1.12669-1.12667 - 107.150-107.146 - 0.94681-0.94672 - 1.24657-1.24651 - 1.06729-1.06711 - 1749.62-1749.23 814. 2020.06.23 09:00:40 - 1592902840.984 - 10:00:36 - 1592906436.734 - 1.12668-1.12667 - 107.151-107.146 - 0.94681-0.94672 - 1.24655-1.24650 - 1.06729-1.06711 - 1749.63-1749.23 815. 2020.06.23 09:00:43 - 1592902843.359 - 10:00:40 - 1592906440.109 - 1.12673-1.12672 - 107.151-107.146 - 0.94677-0.94670 - 1.24664-1.24657 - 1.06730-1.06714 - 1749.70-1749.30 816. 2020.06.23 09:00:43 - 1592902843.516 - 10:00:40 - 1592906440.266 - 1.12671-1.12670 - 107.151-107.147 - 0.94679-0.94670 - 1.24661-1.24654 - 1.06730-1.06714 - 1749.70-1749.30 817. 2020.06.23 09:00:43 - 1592902843.813 - 10:00:40 - 1592906440.563 - 1.12670-1.12669 - 107.151-107.146 - 0.94679-0.94670 - 1.24661-1.24654 - 1.06730-1.06714 - 1749.70-1749.30 818. 2020.06.23 09:00:44 - 1592902844.125 - 10:00:41 - 1592906441.875 - 1.12670-1.12669 - 107.151-107.146 - 0.94679-0.94670 - 1.24661-1.24655 - 1.06730-1.06714 - 1749.70-1749.30 819. 2020.06.23 09:00:45 - 1592902845.547 - 10:00:42 - 1592906442.297 - 1.12670-1.12669 - 107.148-107.144 - 0.94679-0.94670 - 1.24659-1.24652 - 1.06729-1.06712 - 1749.70-1749.30 820. 2020.06.23 09:00:48 - 1592902848.328 - 10:00:45 - 1592906445.78 - 1.12673-1.12671 - 107.151-107.147 - 0.94677-0.94669 - 1.24659-1.24651 - 1.06729-1.06712 - 1749.70-1749.30 821. 2020.06.23 09:00:52 - 1592902852.47 - 10:00:48 - 1592906448.797 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24655-1.24649 - 1.06729-1.06713 - 1749.70-1749.29 822. 2020.06.23 09:00:52 - 1592902852.266 - 10:00:49 - 1592906449.16 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24655-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 823. 2020.06.23 09:00:52 - 1592902852.422 - 10:00:49 - 1592906449.172 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24655-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 824. 2020.06.23 09:00:52 - 1592902852.703 - 10:00:49 - 1592906449.453 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24655-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 825. 2020.06.23 09:00:52 - 1592902852.859 - 10:00:49 - 1592906449.609 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24654-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 826. 2020.06.23 09:00:53 - 1592902853.31 - 10:00:49 - 1592906449.781 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24654-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 827. 2020.06.23 09:00:53 - 1592902853.172 - 10:00:50 - 1592906450.922 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24654-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 828. 2020.06.23 09:00:53 - 1592902853.359 - 10:00:50 - 1592906450.109 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24654-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 829. 2020.06.23 09:00:53 - 1592902853.563 - 10:00:50 - 1592906450.313 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94662 - 1.24655-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 830. 2020.06.23 09:00:53 - 1592902853.703 - 10:00:50 - 1592906450.453 - 1.12679-1.12677 - 107.154-107.149 - 0.94672-0.94663 - 1.24655-1.24649 - 1.06729-1.06712 - 1749.70-1749.29 831. 2020.06.23 09:00:54 - 1592902854.438 - 10:00:51 - 1592906451.188 - 1.12681-1.12680 - 107.153-107.149 - 0.94670-0.94663 - 1.24666-1.24663 - 1.06729-1.06712 - 1749.70-1749.29 832. 2020.06.23 09:00:55 - 1592902855.422 - 10:00:52 - 1592906452.172 - 1.12688-1.12686 - 107.153-107.148 - 0.94669-0.94661 - 1.24668-1.24665 - 1.06731-1.06715 - 1749.70-1749.29 833. 2020.06.23 09:00:59 - 1592902859.969 - 10:00:55 - 1592906455.719 - 1.12702-1.12700 - 107.154-107.151 - 0.94667-0.94659 - 1.24686-1.24682 - 1.06738-1.06723 - 1749.70-1749.29 834. 2020.06.23 09:01:00 - 1592902860.344 - 10:00:57 - 1592906457.94 - 1.12700-1.12698 - 107.155-107.151 - 0.94667-0.94657 - 1.24685-1.24679 - 1.06741-1.06724 - 1749.70-1749.29 835. 2020.06.23 09:01:01 - 1592902861.469 - 10:00:58 - 1592906458.219 - 1.12700-1.12698 - 107.154-107.151 - 0.94667-0.94657 - 1.24687-1.24681 - 1.06740-1.06723 - 1749.72-1749.29 836. 2020.06.23 09:01:05 - 1592902865.969 - 10:01:01 - 1592906461.719 - 1.12702-1.12701 - 107.153-107.149 - 0.94666-0.94659 - 1.24682-1.24676 - 1.06736-1.06718 - 1749.72-1749.27 837. 2020.06.23 09:01:05 - 1592902865.141 - 10:01:02 - 1592906462.891 - 1.12702-1.12701 - 107.153-107.149 - 0.94666-0.94659 - 1.24683-1.24678 - 1.06735-1.06719 - 1749.72-1749.40 838. 2020.06.23 09:01:05 - 1592902865.547 - 10:01:02 - 1592906462.297 - 1.12703-1.12702 - 107.153-107.150 - 0.94666-0.94658 - 1.24683-1.24678 - 1.06735-1.06719 - 1749.72-1749.39 839. 2020.06.23 09:01:08 - 1592902868.313 - 10:01:05 - 1592906465.63 - 1.12703-1.12701 - 107.156-107.151 - 0.94666-0.94658 - 1.24680-1.24677 - 1.06730-1.06717 - 1749.72-1749.41 840. 2020.06.23 09:01:08 - 1592902868.625 - 10:01:05 - 1592906465.375 - 1.12703-1.12701 - 107.156-107.151 - 0.94666-0.94658 - 1.24680-1.24677 - 1.06730-1.06717 - 1749.72-1749.41 841. 2020.06.23 09:01:10 - 1592902870.297 - 10:01:07 - 1592906467.47 - 1.12699-1.12697 - 107.156-107.151 - 0.94667-0.94658 - 1.24680-1.24676 - 1.06731-1.06716 - 1749.72-1749.40 842. 2020.06.23 09:01:11 - 1592902871.0 - 10:01:07 - 1592906467.750 - 1.12698-1.12697 - 107.156-107.151 - 0.94668-0.94658 - 1.24680-1.24676 - 1.06731-1.06716 - 1749.72-1749.40 843. 2020.06.23 09:01:13 - 1592902873.984 - 10:01:09 - 1592906469.734 - 1.12700-1.12698 - 107.154-107.150 - 0.94667-0.94658 - 1.24683-1.24677 - 1.06733-1.06716 - 1749.72-1749.40 844. 2020.06.23 09:01:14 - 1592902874.125 - 10:01:11 - 1592906471.875 - 1.12699-1.12697 - 107.154-107.149 - 0.94667-0.94658 - 1.24679-1.24675 - 1.06733-1.06716 - 1749.77-1749.30 845. 2020.06.23 09:01:14 - 1592902874.766 - 10:01:11 - 1592906471.516 - 1.12699-1.12697 - 107.154-107.149 - 0.94667-0.94658 - 1.24679-1.24675 - 1.06733-1.06716 - 1749.82-1749.40 846. 2020.06.23 09:01:15 - 1592902875.16 - 10:01:11 - 1592906471.766 - 1.12699-1.12697 - 107.154-107.149 - 0.94666-0.94658 - 1.24682-1.24675 - 1.06733-1.06716 - 1749.78-1749.40 847. 2020.06.23 09:01:20 - 1592902880.328 - 10:01:17 - 1592906477.78 - 1.12703-1.12701 - 107.153-107.149 - 0.94664-0.94655 - 1.24683-1.24676 - 1.06729-1.06715 - 1749.66-1749.29 848. 2020.06.23 09:01:21 - 1592902881.219 - 10:01:18 - 1592906478.969 - 1.12704-1.12701 - 107.153-107.149 - 0.94664-0.94654 - 1.24681-1.24676 - 1.06728-1.06714 - 1749.72-1749.40 849. 2020.06.23 09:01:21 - 1592902881.359 - 10:01:18 - 1592906478.109 - 1.12704-1.12701 - 107.153-107.149 - 0.94664-0.94654 - 1.24681-1.24676 - 1.06728-1.06713 - 1749.72-1749.40 850. 2020.06.23 09:01:24 - 1592902884.891 - 10:01:21 - 1592906481.641 - 1.12702-1.12700 - 107.151-107.147 - 0.94662-0.94654 - 1.24678-1.24673 - 1.06722-1.06707 - 1750.15-1749.76 851. 2020.06.23 09:01:25 - 1592902885.78 - 10:01:21 - 1592906481.828 - 1.12702-1.12700 - 107.151-107.147 - 0.94662-0.94654 - 1.24678-1.24673 - 1.06722-1.06707 - 1750.15-1749.76 852. 2020.06.23 09:01:28 - 1592902888.94 - 10:01:24 - 1592906484.844 - 1.12699-1.12698 - 107.148-107.144 - 0.94664-0.94654 - 1.24677-1.24671 - 1.06723-1.06706 - 1750.15-1749.74 853. 2020.06.23 09:01:29 - 1592902889.125 - 10:01:26 - 1592906486.875 - 1.12698-1.12696 - 107.148-107.144 - 0.94664-0.94654 - 1.24676-1.24670 - 1.06722-1.06705 - 1750.13-1749.72 854. 2020.06.23 09:01:29 - 1592902889.750 - 10:01:26 - 1592906486.500 - 1.12698-1.12696 - 107.148-107.144 - 0.94664-0.94654 - 1.24668-1.24663 - 1.06720-1.06705 - 1750.08-1749.68 855. 2020.06.23 09:01:34 - 1592902894.328 - 10:01:31 - 1592906491.78 - 1.12698-1.12696 - 107.148-107.144 - 0.94663-0.94654 - 1.24667-1.24663 - 1.06724-1.06707 - 1750.29-1749.87 856. 2020.06.23 09:01:37 - 1592902897.656 - 10:01:34 - 1592906494.406 - 1.12698-1.12695 - 107.148-107.143 - 0.94663-0.94654 - 1.24671-1.24667 - 1.06726-1.06710 - 1750.24-1749.88 857. 2020.06.23 09:01:38 - 1592902898.94 - 10:01:35 - 1592906495.844 - 1.12698-1.12695 - 107.148-107.144 - 0.94663-0.94654 - 1.24673-1.24669 - 1.06726-1.06710 - 1750.24-1749.88 858. 2020.06.23 09:01:38 - 1592902898.453 - 10:01:35 - 1592906495.203 - 1.12698-1.12695 - 107.148-107.144 - 0.94663-0.94654 - 1.24673-1.24669 - 1.06726-1.06710 - 1750.24-1749.89 859. 2020.06.23 09:01:39 - 1592902899.141 - 10:01:36 - 1592906496.891 - 1.12698-1.12695 - 107.148-107.144 - 0.94663-0.94654 - 1.24673-1.24669 - 1.06726-1.06710 - 1750.27-1749.91 860. 2020.06.23 09:01:39 - 1592902899.766 - 10:01:36 - 1592906496.516 - 1.12698-1.12695 - 107.148-107.144 - 0.94662-0.94654 - 1.24673-1.24669 - 1.06726-1.06709 - 1750.24-1749.93 861. 2020.06.23 09:01:40 - 1592902900.281 - 10:01:37 - 1592906497.31 - 1.12698-1.12695 - 107.148-107.144 - 0.94662-0.94654 - 1.24673-1.24669 - 1.06726-1.06709 - 1750.33-1750.01 862. 2020.06.23 09:01:41 - 1592902901.266 - 10:01:38 - 1592906498.16 - 1.12698-1.12695 - 107.148-107.144 - 0.94662-0.94653 - 1.24673-1.24667 - 1.06726-1.06709 - 1750.42-1750.07 863. 2020.06.23 09:01:43 - 1592902903.500 - 10:01:40 - 1592906500.250 - 1.12701-1.12698 - 107.150-107.145 - 0.94662-0.94653 - 1.24673-1.24669 - 1.06726-1.06711 - 1750.42-1750.11 864. 2020.06.23 09:01:44 - 1592902904.516 - 10:01:41 - 1592906501.266 - 1.12697-1.12695 - 107.150-107.146 - 0.94663-0.94653 - 1.24671-1.24667 - 1.06726-1.06711 - 1750.43-1750.10 865. 2020.06.23 09:01:45 - 1592902905.406 - 10:01:42 - 1592906502.156 - 1.12699-1.12696 - 107.150-107.146 - 0.94663-0.94653 - 1.24675-1.24669 - 1.06726-1.06710 - 1750.36-1750.04 866. 2020.06.23 09:01:49 - 1592902909.547 - 10:01:46 - 1592906506.297 - 1.12697-1.12696 - 107.151-107.146 - 0.94662-0.94653 - 1.24663-1.24656 - 1.06725-1.06709 - 1750.34-1750.15 867. 2020.06.23 09:01:50 - 1592902910.78 - 10:01:46 - 1592906506.828 - 1.12698-1.12697 - 107.151-107.146 - 0.94662-0.94653 - 1.24663-1.24656 - 1.06726-1.06709 - 1750.34-1750.15 868. 2020.06.23 09:01:50 - 1592902910.266 - 10:01:47 - 1592906507.16 - 1.12698-1.12697 - 107.151-107.146 - 0.94662-0.94653 - 1.24663-1.24656 - 1.06726-1.06709 - 1750.34-1750.15 869. 2020.06.23 09:01:51 - 1592902911.375 - 10:01:48 - 1592906508.125 - 1.12698-1.12697 - 107.151-107.145 - 0.94662-0.94653 - 1.24663-1.24656 - 1.06725-1.06708 - 1750.31-1750.24 870. 2020.06.23 09:01:51 - 1592902911.844 - 10:01:48 - 1592906508.594 - 1.12698-1.12697 - 107.150-107.145 - 0.94662-0.94653 - 1.24663-1.24656 - 1.06725-1.06708 - 1750.31-1750.24 871. 2020.06.23 09:01:56 - 1592902916.391 - 10:01:53 - 1592906513.141 - 1.12697-1.12696 - 107.149-107.144 - 0.94662-0.94653 - 1.24662-1.24656 - 1.06725-1.06708 - 1750.62-1750.46 872. 2020.06.23 09:02:00 - 1592902920.516 - 10:01:57 - 1592906517.266 - 1.12696-1.12695 - 107.144-107.139 - 0.94661-0.94654 - 1.24660-1.24653 - 1.06726-1.06709 - 1749.81-1749.45 873. 2020.06.23 09:02:06 - 1592902926.406 - 10:02:03 - 1592906523.156 - 1.12697-1.12694 - 107.139-107.135 - 0.94661-0.94653 - 1.24661-1.24653 - 1.06726-1.06710 - 1748.91-1748.67 874. 2020.06.23 09:02:09 - 1592902929.734 - 10:02:06 - 1592906526.484 - 1.12688-1.12685 - 107.140-107.135 - 0.94662-0.94654 - 1.24650-1.24643 - 1.06718-1.06700 - 1748.17-1747.95 875. 2020.06.23 09:02:10 - 1592902930.922 - 10:02:06 - 1592906526.672 - 1.12688-1.12685 - 107.140-107.135 - 0.94662-0.94654 - 1.24649-1.24643 - 1.06718-1.06700 - 1748.38-1748.02 876. 2020.06.23 09:02:10 - 1592902930.500 - 10:02:07 - 1592906527.250 - 1.12688-1.12685 - 107.140-107.135 - 0.94662-0.94654 - 1.24649-1.24642 - 1.06718-1.06700 - 1748.37-1747.95 877. 2020.06.23 09:02:14 - 1592902934.109 - 10:02:10 - 1592906530.859 - 1.12688-1.12685 - 107.139-107.135 - 0.94662-0.94654 - 1.24647-1.24640 - 1.06719-1.06702 - 1748.64-1748.20 878. 2020.06.23 09:02:14 - 1592902934.594 - 10:02:11 - 1592906531.344 - 1.12688-1.12685 - 107.139-107.134 - 0.94662-0.94654 - 1.24647-1.24640 - 1.06719-1.06702 - 1748.64-1748.20 879. 2020.06.23 09:02:18 - 1592902938.422 - 10:02:15 - 1592906535.172 - 1.12684-1.12682 - 107.145-107.140 - 0.94663-0.94654 - 1.24640-1.24636 - 1.06719-1.06703 - 1748.33-1748.01 880. 2020.06.23 09:02:18 - 1592902938.547 - 10:02:15 - 1592906535.297 - 1.12684-1.12682 - 107.145-107.140 - 0.94663-0.94654 - 1.24640-1.24636 - 1.06719-1.06703 - 1748.36-1747.90 881. 2020.06.23 09:02:19 - 1592902939.109 - 10:02:15 - 1592906535.859 - 1.12684-1.12682 - 107.145-107.140 - 0.94664-0.94654 - 1.24640-1.24636 - 1.06719-1.06702 - 1748.19-1747.99 882. 2020.06.23 09:02:22 - 1592902942.391 - 10:02:19 - 1592906539.141 - 1.12685-1.12682 - 107.146-107.140 - 0.94663-0.94654 - 1.24643-1.24639 - 1.06720-1.06703 - 1748.13-1747.70 883. 2020.06.23 09:02:23 - 1592902943.63 - 10:02:19 - 1592906539.813 - 1.12690-1.12688 - 107.146-107.140 - 0.94662-0.94654 - 1.24659-1.24651 - 1.06722-1.06709 - 1748.25-1747.76 884. 2020.06.23 09:02:24 - 1592902944.516 - 10:02:21 - 1592906541.266 - 1.12701-1.12698 - 107.145-107.140 - 0.94653-0.94644 - 1.24671-1.24662 - 1.06723-1.06707 - 1748.04-1747.59 885. 2020.06.23 09:02:24 - 1592902944.813 - 10:02:21 - 1592906541.563 - 1.12700-1.12698 - 107.145-107.140 - 0.94652-0.94644 - 1.24670-1.24662 - 1.06723-1.06708 - 1747.94-1747.46 886. 2020.06.23 09:02:25 - 1592902945.359 - 10:02:22 - 1592906542.109 - 1.12700-1.12698 - 107.146-107.140 - 0.94652-0.94643 - 1.24670-1.24662 - 1.06723-1.06707 - 1747.94-1747.55 887. 2020.06.23 09:02:37 - 1592902957.625 - 10:02:34 - 1592906554.375 - 1.12712-1.12711 - 107.145-107.140 - 0.94647-0.94639 - 1.24689-1.24680 - 1.06712-1.06700 - 1747.88-1747.71 888. 2020.06.23 09:02:42 - 1592902962.391 - 10:02:39 - 1592906559.141 - 1.12710-1.12709 - 107.145-107.139 - 0.94649-0.94641 - 1.24688-1.24679 - 1.06712-1.06696 - 1747.93-1747.73 889. 2020.06.23 09:02:44 - 1592902964.703 - 10:02:41 - 1592906561.453 - 1.12710-1.12708 - 107.145-107.139 - 0.94649-0.94641 - 1.24689-1.24679 - 1.06714-1.06696 - 1748.40-1748.20 890. 2020.06.23 09:02:45 - 1592902965.906 - 10:02:41 - 1592906561.656 - 1.12710-1.12708 - 107.145-107.139 - 0.94649-0.94641 - 1.24686-1.24679 - 1.06714-1.06696 - 1748.42-1748.29 891. 2020.06.23 09:02:45 - 1592902965.422 - 10:02:42 - 1592906562.172 - 1.12710-1.12708 - 107.145-107.139 - 0.94649-0.94641 - 1.24682-1.24675 - 1.06715-1.06697 - 1748.58-1748.28 892. 2020.06.23 09:02:45 - 1592902965.625 - 10:02:42 - 1592906562.375 - 1.12710-1.12708 - 107.145-107.139 - 0.94649-0.94641 - 1.24682-1.24675 - 1.06715-1.06697 - 1748.81-1748.46 893. 2020.06.23 09:02:46 - 1592902966.828 - 10:02:43 - 1592906563.578 - 1.12715-1.12712 - 107.145-107.139 - 0.94649-0.94638 - 1.24686-1.24676 - 1.06714-1.06697 - 1748.80-1748.41 894. 2020.06.23 09:02:49 - 1592902969.813 - 10:02:46 - 1592906566.563 - 1.12716-1.12715 - 107.146-107.140 - 0.94647-0.94637 - 1.24691-1.24681 - 1.06714-1.06695 - 1748.80-1748.58 895. 2020.06.23 09:02:56 - 1592902976.828 - 10:02:53 - 1592906573.578 - 1.12715-1.12712 - 107.144-107.139 - 0.94647-0.94637 - 1.24696-1.24686 - 1.06696-1.06681 - 1749.54-1749.26 896. 2020.06.23 09:02:56 - 1592902976.859 - 10:02:53 - 1592906573.609 - 1.12715-1.12712 - 107.144-107.139 - 0.94647-0.94637 - 1.24696-1.24686 - 1.06696-1.06681 - 1749.54-1749.26 * 897. 2020.06.23 09:02:56 - 1592902976.859 - 10:02:53 - 1592906573.609 - 1.12715-1.12712 - 107.144-107.139 - 0.94647-0.94637 - 1.24696-1.24686 - 1.06696-1.06681 - 1749.54-1749.26 * 898. 2020.06.23 09:02:56 - 1592902976.859 - 10:02:53 - 1592906573.609 - 1.12715-1.12712 - 107.144-107.139 - 0.94647-0.94637 - 1.24696-1.24686 - 1.06696-1.06681 - 1749.54-1749.26 * 899. 2020.06.23 09:02:56 - 1592902976.859 - 10:02:53 - 1592906573.609 - 1.12715-1.12712 - 107.144-107.139 - 0.94647-0.94637 - 1.24696-1.24686 - 1.06696-1.06681 - 1749.54-1749.26 * 900. 2020.06.23 09:02:57 - 1592902977.516 - 10:02:54 - 1592906574.266 - 1.12715-1.12712 - 107.138-107.133 - 0.94646-0.94636 - 1.24696-1.24686 - 1.06696-1.06682 - 1749.64-1749.26 * 901. 2020.06.23 09:02:59 - 1592902979.313 - 10:02:56 - 1592906576.63 - 1.12716-1.12713 - 107.138-107.133 - 0.94646-0.94636 - 1.24697-1.24688 - 1.06696-1.06681 - 1750.05-1749.59 902. 2020.06.23 09:03:00 - 1592902980.78 - 10:02:56 - 1592906576.828 - 1.12715-1.12713 - 107.138-107.133 - 0.94646-0.94636 - 1.24697-1.24688 - 1.06696-1.06681 - 1750.06-1749.69 903. 2020.06.23 09:03:00 - 1592902980.750 - 10:02:57 - 1592906577.500 - 1.12718-1.12716 - 107.138-107.133 - 0.94645-0.94636 - 1.24699-1.24690 - 1.06696-1.06681 - 1749.97-1749.65 904. 2020.06.23 09:03:02 - 1592902982.906 - 10:02:58 - 1592906578.656 - 1.12718-1.12716 - 107.140-107.135 - 0.94645-0.94636 - 1.24702-1.24692 - 1.06699-1.06682 - 1750.10-1749.68 905. 2020.06.23 09:03:04 - 1592902984.922 - 10:03:00 - 1592906580.672 - 1.12718-1.12716 - 107.140-107.135 - 0.94644-0.94635 - 1.24707-1.24699 - 1.06699-1.06683 - 1750.09-1749.59 906. 2020.06.23 09:03:07 - 1592902987.906 - 10:03:03 - 1592906583.656 - 1.12726-1.12725 - 107.143-107.137 - 0.94635-0.94626 - 1.24712-1.24704 - 1.06701-1.06684 - 1750.04-1749.84 907. 2020.06.23 09:03:09 - 1592902989.922 - 10:03:05 - 1592906585.672 - 1.12729-1.12728 - 107.140-107.134 - 0.94632-0.94623 - 1.24718-1.24708 - 1.06701-1.06683 - 1750.07-1749.76 908. 2020.06.23 09:03:13 - 1592902993.484 - 10:03:10 - 1592906590.234 - 1.12727-1.12724 - 107.139-107.135 - 0.94632-0.94623 - 1.24711-1.24701 - 1.06705-1.06687 - 1750.17-1749.78 909. 2020.06.23 09:03:13 - 1592902993.656 - 10:03:10 - 1592906590.406 - 1.12727-1.12724 - 107.139-107.135 - 0.94632-0.94623 - 1.24711-1.24701 - 1.06705-1.06687 - 1750.15-1749.77 910. 2020.06.23 09:03:14 - 1592902994.875 - 10:03:10 - 1592906590.625 - 1.12727-1.12724 - 107.139-107.135 - 0.94632-0.94623 - 1.24711-1.24701 - 1.06705-1.06687 - 1750.15-1749.77 911. 2020.06.23 09:03:14 - 1592902994.47 - 10:03:10 - 1592906590.797 - 1.12727-1.12724 - 107.139-107.135 - 0.94632-0.94623 - 1.24711-1.24701 - 1.06704-1.06687 - 1750.13-1749.77 912. 2020.06.23 09:03:14 - 1592902994.281 - 10:03:11 - 1592906591.31 - 1.12727-1.12724 - 107.139-107.135 - 0.94632-0.94623 - 1.24711-1.24701 - 1.06704-1.06687 - 1750.13-1749.77 913. 2020.06.23 09:03:14 - 1592902994.469 - 10:03:11 - 1592906591.219 - 1.12726-1.12724 - 107.139-107.135 - 0.94631-0.94623 - 1.24711-1.24701 - 1.06704-1.06687 - 1750.18-1749.76 914. 2020.06.23 09:03:15 - 1592902995.16 - 10:03:11 - 1592906591.766 - 1.12726-1.12724 - 107.139-107.135 - 0.94631-0.94623 - 1.24711-1.24701 - 1.06704-1.06687 - 1750.15-1749.75 915. 2020.06.23 09:03:16 - 1592902996.922 - 10:03:12 - 1592906592.672 - 1.12728-1.12726 - 107.139-107.135 - 0.94627-0.94618 - 1.24711-1.24701 - 1.06705-1.06687 - 1750.01-1749.60 916. 2020.06.23 09:03:20 - 1592903000.63 - 10:03:16 - 1592906596.813 - 1.12735-1.12733 - 107.138-107.134 - 0.94613-0.94603 - 1.24709-1.24701 - 1.06703-1.06686 - 1750.22-1749.76 917. 2020.06.23 09:03:26 - 1592903006.891 - 10:03:22 - 1592906602.641 - 1.12733-1.12731 - 107.137-107.132 - 0.94619-0.94609 - 1.24708-1.24701 - 1.06698-1.06681 - 1749.97-1749.47 918. 2020.06.23 09:03:26 - 1592903006.688 - 10:03:23 - 1592906603.438 - 1.12729-1.12727 - 107.138-107.133 - 0.94620-0.94611 - 1.24707-1.24699 - 1.06698-1.06684 - 1749.53-1749.11 919. 2020.06.23 09:03:27 - 1592903007.47 - 10:03:23 - 1592906603.797 - 1.12729-1.12727 - 107.138-107.133 - 0.94620-0.94611 - 1.24707-1.24699 - 1.06698-1.06683 - 1749.44-1749.00 920. 2020.06.23 09:03:27 - 1592903007.641 - 10:03:24 - 1592906604.391 - 1.12729-1.12726 - 107.138-107.133 - 0.94620-0.94611 - 1.24707-1.24699 - 1.06698-1.06682 - 1749.39-1749.00 921. 2020.06.23 09:03:27 - 1592903007.766 - 10:03:24 - 1592906604.516 - 1.12729-1.12726 - 107.138-107.133 - 0.94620-0.94611 - 1.24707-1.24699 - 1.06698-1.06682 - 1749.39-1749.00 922. 2020.06.23 09:03:36 - 1592903016.109 - 10:03:33 - 1592906613.859 - 1.12728-1.12726 - 107.138-107.133 - 0.94620-0.94611 - 1.24697-1.24693 - 1.06699-1.06683 - 1749.37-1748.97 923. 2020.06.23 09:03:36 - 1592903016.328 - 10:03:33 - 1592906613.78 - 1.12728-1.12726 - 107.138-107.133 - 0.94620-0.94611 - 1.24697-1.24692 - 1.06699-1.06683 - 1749.39-1748.97 924. 2020.06.23 09:03:38 - 1592903018.906 - 10:03:34 - 1592906614.656 - 1.12728-1.12726 - 107.138-107.133 - 0.94621-0.94611 - 1.24698-1.24692 - 1.06699-1.06682 - 1749.69-1749.12 925. 2020.06.23 09:03:38 - 1592903018.125 - 10:03:35 - 1592906615.875 - 1.12728-1.12726 - 107.138-107.133 - 0.94620-0.94611 - 1.24698-1.24692 - 1.06698-1.06682 - 1749.69-1749.12 926. 2020.06.23 09:03:39 - 1592903019.313 - 10:03:36 - 1592906616.63 - 1.12728-1.12726 - 107.138-107.133 - 0.94619-0.94610 - 1.24698-1.24692 - 1.06698-1.06683 - 1749.70-1749.22 927. 2020.06.23 09:03:40 - 1592903020.0 - 10:03:36 - 1592906616.750 - 1.12727-1.12726 - 107.138-107.133 - 0.94619-0.94610 - 1.24698-1.24692 - 1.06698-1.06683 - 1749.87-1749.30 928. 2020.06.23 09:03:40 - 1592903020.359 - 10:03:37 - 1592906617.109 - 1.12727-1.12726 - 107.138-107.133 - 0.94619-0.94610 - 1.24698-1.24692 - 1.06699-1.06683 - 1749.87-1749.30 929. 2020.06.23 09:03:44 - 1592903024.547 - 10:03:41 - 1592906621.297 - 1.12734-1.12732 - 107.139-107.135 - 0.94615-0.94607 - 1.24711-1.24706 - 1.06698-1.06682 - 1749.55-1749.45 930. 2020.06.23 09:03:50 - 1592903030.797 - 10:03:47 - 1592906627.547 - 1.12739-1.12737 - 107.139-107.135 - 0.94613-0.94603 - 1.24708-1.24703 - 1.06702-1.06685 - 1749.73-1749.44 931. 2020.06.23 09:03:53 - 1592903033.141 - 10:03:50 - 1592906630.891 - 1.12744-1.12742 - 107.139-107.134 - 0.94609-0.94599 - 1.24708-1.24704 - 1.06702-1.06689 - 1749.62-1749.43 932. 2020.06.23 09:03:54 - 1592903034.219 - 10:03:51 - 1592906631.969 - 1.12744-1.12743 - 107.139-107.134 - 0.94609-0.94599 - 1.24709-1.24704 - 1.06702-1.06689 - 1749.63-1749.46 933. 2020.06.23 09:03:55 - 1592903035.313 - 10:03:52 - 1592906632.63 - 1.12745-1.12744 - 107.139-107.134 - 0.94608-0.94597 - 1.24713-1.24709 - 1.06702-1.06685 - 1749.45-1749.40 934. 2020.06.23 09:03:57 - 1592903037.891 - 10:03:53 - 1592906633.641 - 1.12748-1.12746 - 107.139-107.134 - 0.94607-0.94597 - 1.24718-1.24714 - 1.06702-1.06685 - 1749.56-1749.29 935. 2020.06.23 09:03:57 - 1592903037.234 - 10:03:54 - 1592906634.984 - 1.12748-1.12746 - 107.139-107.134 - 0.94607-0.94597 - 1.24718-1.24714 - 1.06702-1.06685 - 1749.51-1749.29 936. 2020.06.23 09:03:57 - 1592903037.547 - 10:03:54 - 1592906634.297 - 1.12748-1.12746 - 107.139-107.134 - 0.94607-0.94597 - 1.24720-1.24714 - 1.06702-1.06685 - 1749.51-1749.29 937. 2020.06.23 09:03:59 - 1592903039.953 - 10:03:55 - 1592906635.703 - 1.12748-1.12747 - 107.139-107.134 - 0.94607-0.94597 - 1.24720-1.24714 - 1.06702-1.06684 - 1749.51-1749.28 938. 2020.06.23 09:03:59 - 1592903039.109 - 10:03:55 - 1592906635.859 - 1.12748-1.12747 - 107.139-107.134 - 0.94607-0.94597 - 1.24720-1.24714 - 1.06702-1.06684 - 1749.51-1749.28 939. 2020.06.23 09:04:03 - 1592903043.328 - 10:04:00 - 1592906640.78 - 1.12746-1.12744 - 107.139-107.134 - 0.94605-0.94597 - 1.24715-1.24712 - 1.06704-1.06688 - 1749.37-1749.12 940. 2020.06.23 09:04:06 - 1592903046.125 - 10:04:02 - 1592906642.875 - 1.12755-1.12754 - 107.139-107.134 - 0.94603-0.94593 - 1.24729-1.24722 - 1.06708-1.06696 - 1749.25-1749.11 941. 2020.06.23 09:04:06 - 1592903046.328 - 10:04:03 - 1592906643.78 - 1.12755-1.12754 - 107.139-107.134 - 0.94602-0.94593 - 1.24729-1.24722 - 1.06708-1.06695 - 1749.25-1749.11 942. 2020.06.23 09:04:09 - 1592903049.125 - 10:04:06 - 1592906646.875 - 1.12758-1.12757 - 107.139-107.134 - 0.94599-0.94589 - 1.24729-1.24723 - 1.06708-1.06694 - 1749.19-1749.08 943. 2020.06.23 09:04:09 - 1592903049.313 - 10:04:06 - 1592906646.63 - 1.12758-1.12757 - 107.139-107.134 - 0.94599-0.94589 - 1.24729-1.24723 - 1.06708-1.06694 - 1749.19-1749.08 944. 2020.06.23 09:04:10 - 1592903050.922 - 10:04:06 - 1592906646.672 - 1.12757-1.12756 - 107.139-107.134 - 0.94600-0.94590 - 1.24728-1.24723 - 1.06709-1.06694 - 1749.19-1749.09 945. 2020.06.23 09:04:13 - 1592903053.344 - 10:04:10 - 1592906650.94 - 1.12754-1.12753 - 107.140-107.135 - 0.94600-0.94591 - 1.24718-1.24712 - 1.06713-1.06699 - 1748.97-1748.84 946. 2020.06.23 09:04:13 - 1592903053.609 - 10:04:10 - 1592906650.359 - 1.12753-1.12751 - 107.140-107.135 - 0.94600-0.94591 - 1.24718-1.24711 - 1.06713-1.06696 - 1748.97-1748.84 947. 2020.06.23 09:04:14 - 1592903054.875 - 10:04:10 - 1592906650.625 - 1.12754-1.12753 - 107.140-107.135 - 0.94600-0.94590 - 1.24717-1.24711 - 1.06713-1.06696 - 1748.97-1748.84 948. 2020.06.23 09:04:16 - 1592903056.422 - 10:04:13 - 1592906653.172 - 1.12759-1.12758 - 107.147-107.143 - 0.94599-0.94590 - 1.24724-1.24719 - 1.06719-1.06704 - 1748.88-1748.78 949. 2020.06.23 09:04:18 - 1592903058.63 - 10:04:14 - 1592906654.813 - 1.12758-1.12756 - 107.148-107.144 - 0.94601-0.94591 - 1.24717-1.24710 - 1.06719-1.06702 - 1748.80-1748.60 950. 2020.06.23 09:04:21 - 1592903061.344 - 10:04:18 - 1592906658.94 - 1.12764-1.12762 - 107.147-107.143 - 0.94606-0.94595 - 1.24722-1.24715 - 1.06719-1.06705 - 1749.13-1748.85 951. 2020.06.23 09:04:21 - 1592903061.484 - 10:04:18 - 1592906658.234 - 1.12764-1.12762 - 107.147-107.143 - 0.94606-0.94595 - 1.24722-1.24715 - 1.06719-1.06705 - 1749.13-1748.85 952. 2020.06.23 09:04:23 - 1592903063.188 - 10:04:20 - 1592906660.938 - 1.12758-1.12756 - 107.148-107.144 - 0.94607-0.94597 - 1.24721-1.24716 - 1.06719-1.06702 - 1749.41-1748.94 953. 2020.06.23 09:04:23 - 1592903063.563 - 10:04:20 - 1592906660.313 - 1.12759-1.12757 - 107.148-107.144 - 0.94607-0.94597 - 1.24721-1.24716 - 1.06721-1.06702 - 1749.41-1748.99 954. 2020.06.23 09:04:24 - 1592903064.938 - 10:04:20 - 1592906660.688 - 1.12760-1.12758 - 107.146-107.142 - 0.94607-0.94596 - 1.24721-1.24717 - 1.06719-1.06702 - 1749.38-1748.98 955. 2020.06.23 09:04:24 - 1592903064.406 - 10:04:21 - 1592906661.156 - 1.12760-1.12758 - 107.146-107.141 - 0.94607-0.94596 - 1.24720-1.24716 - 1.06721-1.06702 - 1749.38-1748.92 956. 2020.06.23 09:04:25 - 1592903065.594 - 10:04:22 - 1592906662.344 - 1.12760-1.12758 - 107.146-107.141 - 0.94607-0.94596 - 1.24722-1.24716 - 1.06721-1.06702 - 1749.39-1749.03 957. 2020.06.23 09:04:29 - 1592903069.766 - 10:04:26 - 1592906666.516 - 1.12758-1.12757 - 107.143-107.139 - 0.94607-0.94596 - 1.24721-1.24715 - 1.06719-1.06701 - 1749.24-1748.92 958. 2020.06.23 09:04:32 - 1592903072.422 - 10:04:29 - 1592906669.172 - 1.12758-1.12757 - 107.144-107.139 - 0.94607-0.94596 - 1.24726-1.24721 - 1.06719-1.06701 - 1749.38-1749.04 959. 2020.06.23 09:04:41 - 1592903081.281 - 10:04:38 - 1592906678.31 - 1.12756-1.12755 - 107.139-107.135 - 0.94616-0.94606 - 1.24741-1.24734 - 1.06717-1.06706 - 1749.65-1749.28 960. 2020.06.23 09:04:41 - 1592903081.484 - 10:04:38 - 1592906678.234 - 1.12760-1.12758 - 107.140-107.135 - 0.94615-0.94607 - 1.24742-1.24735 - 1.06719-1.06706 - 1749.63-1749.28 961. 2020.06.23 09:04:42 - 1592903082.813 - 10:04:39 - 1592906679.563 - 1.12759-1.12757 - 107.139-107.134 - 0.94614-0.94605 - 1.24744-1.24739 - 1.06718-1.06703 - 1749.56-1749.22 962. 2020.06.23 09:04:43 - 1592903083.188 - 10:04:40 - 1592906680.938 - 1.12759-1.12757 - 107.140-107.135 - 0.94613-0.94605 - 1.24744-1.24738 - 1.06718-1.06703 - 1749.54-1749.22 963. 2020.06.23 09:04:43 - 1592903083.313 - 10:04:40 - 1592906680.63 - 1.12759-1.12757 - 107.140-107.135 - 0.94613-0.94605 - 1.24745-1.24738 - 1.06718-1.06703 - 1749.57-1749.22 964. 2020.06.23 09:04:43 - 1592903083.453 - 10:04:40 - 1592906680.203 - 1.12759-1.12757 - 107.140-107.135 - 0.94613-0.94605 - 1.24745-1.24738 - 1.06718-1.06702 - 1749.60-1749.22 965. 2020.06.23 09:04:44 - 1592903084.984 - 10:04:40 - 1592906680.734 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94605 - 1.24739-1.24736 - 1.06717-1.06706 - 1749.96-1749.69 966. 2020.06.23 09:04:45 - 1592903085.406 - 10:04:42 - 1592906682.156 - 1.12759-1.12758 - 107.141-107.136 - 0.94613-0.94604 - 1.24748-1.24742 - 1.06717-1.06702 - 1750.05-1749.78 967. 2020.06.23 09:04:46 - 1592903086.859 - 10:04:42 - 1592906682.609 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24746-1.24742 - 1.06717-1.06706 - 1750.07-1749.88 968. 2020.06.23 09:04:46 - 1592903086.188 - 10:04:43 - 1592906683.938 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24747-1.24742 - 1.06717-1.06706 - 1750.13-1749.96 969. 2020.06.23 09:04:46 - 1592903086.734 - 10:04:43 - 1592906683.484 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24745-1.24741 - 1.06718-1.06702 - 1750.13-1749.96 970. 2020.06.23 09:04:47 - 1592903087.250 - 10:04:44 - 1592906684.0 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06718-1.06702 - 1750.08-1749.76 971. 2020.06.23 09:04:47 - 1592903087.422 - 10:04:44 - 1592906684.172 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06718-1.06702 - 1750.17-1749.73 972. 2020.06.23 09:04:47 - 1592903087.547 - 10:04:44 - 1592906684.297 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06718-1.06702 - 1750.17-1749.73 973. 2020.06.23 09:04:47 - 1592903087.797 - 10:04:44 - 1592906684.547 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06718-1.06702 - 1750.17-1749.90 974. 2020.06.23 09:04:49 - 1592903089.953 - 10:04:45 - 1592906685.703 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24745-1.24741 - 1.06720-1.06702 - 1750.30-1749.90 975. 2020.06.23 09:04:49 - 1592903089.313 - 10:04:46 - 1592906686.63 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06719-1.06702 - 1750.20-1749.87 976. 2020.06.23 09:04:49 - 1592903089.547 - 10:04:46 - 1592906686.297 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24743-1.24740 - 1.06719-1.06702 - 1750.20-1749.87 977. 2020.06.23 09:04:50 - 1592903090.203 - 10:04:47 - 1592906687.953 - 1.12759-1.12757 - 107.140-107.135 - 0.94614-0.94605 - 1.24744-1.24741 - 1.06719-1.06702 - 1750.20-1749.87 978. 2020.06.23 09:04:51 - 1592903091.297 - 10:04:48 - 1592906688.47 - 1.12759-1.12757 - 107.140-107.135 - 0.94613-0.94605 - 1.24739-1.24735 - 1.06719-1.06702 - 1750.12-1749.93 979. 2020.06.23 09:04:52 - 1592903092.219 - 10:04:49 - 1592906689.969 - 1.12757-1.12756 - 107.140-107.135 - 0.94615-0.94605 - 1.24738-1.24735 - 1.06726-1.06706 - 1750.12-1749.83 980. 2020.06.23 09:04:54 - 1592903094.438 - 10:04:51 - 1592906691.188 - 1.12759-1.12758 - 107.139-107.134 - 0.94612-0.94603 - 1.24748-1.24742 - 1.06723-1.06706 - 1750.20-1749.93 981. 2020.06.23 09:04:59 - 1592903099.750 - 10:04:56 - 1592906696.500 - 1.12769-1.12766 - 107.137-107.132 - 0.94607-0.94599 - 1.24761-1.24756 - 1.06720-1.06703 - 1750.45-1750.09 982. 2020.06.23 09:05:00 - 1592903100.31 - 10:04:56 - 1592906696.781 - 1.12765-1.12764 - 107.137-107.132 - 0.94607-0.94599 - 1.24759-1.24754 - 1.06720-1.06703 - 1750.45-1750.09 983. 2020.06.23 09:05:00 - 1592903100.531 - 10:04:57 - 1592906697.281 - 1.12765-1.12763 - 107.137-107.132 - 0.94610-0.94601 - 1.24759-1.24753 - 1.06720-1.06703 - 1750.45-1750.23 984. 2020.06.23 09:05:01 - 1592903101.359 - 10:04:58 - 1592906698.109 - 1.12765-1.12763 - 107.137-107.132 - 0.94609-0.94600 - 1.24759-1.24753 - 1.06720-1.06703 - 1750.37-1750.23 985. 2020.06.23 09:05:01 - 1592903101.516 - 10:04:58 - 1592906698.266 - 1.12765-1.12763 - 107.137-107.132 - 0.94609-0.94600 - 1.24759-1.24753 - 1.06720-1.06705 - 1750.33-1750.18 986. 2020.06.23 09:05:08 - 1592903108.375 - 10:05:05 - 1592906705.125 - 1.12750-1.12748 - 107.136-107.131 - 0.94615-0.94605 - 1.24753-1.24747 - 1.06710-1.06693 - 1750.57-1750.24 987. 2020.06.23 09:05:09 - 1592903109.109 - 10:05:05 - 1592906705.859 - 1.12747-1.12745 - 107.136-107.131 - 0.94616-0.94607 - 1.24747-1.24741 - 1.06710-1.06693 - 1750.57-1750.21 988. 2020.06.23 09:05:09 - 1592903109.734 - 10:05:06 - 1592906706.484 - 1.12749-1.12747 - 107.136-107.131 - 0.94616-0.94606 - 1.24753-1.24746 - 1.06708-1.06693 - 1750.57-1750.22 989. 2020.06.23 09:05:10 - 1592903110.141 - 10:05:07 - 1592906707.891 - 1.12748-1.12746 - 107.136-107.131 - 0.94616-0.94606 - 1.24752-1.24746 - 1.06708-1.06693 - 1750.57-1750.22 990. 2020.06.23 09:05:10 - 1592903110.359 - 10:05:07 - 1592906707.109 - 1.12748-1.12747 - 107.136-107.131 - 0.94616-0.94606 - 1.24752-1.24746 - 1.06708-1.06693 - 1750.57-1750.21 991. 2020.06.23 09:05:11 - 1592903111.422 - 10:05:08 - 1592906708.172 - 1.12744-1.12743 - 107.136-107.131 - 0.94616-0.94608 - 1.24747-1.24741 - 1.06710-1.06693 - 1750.66-1750.31 992. 2020.06.23 09:05:13 - 1592903113.594 - 10:05:10 - 1592906710.344 - 1.12742-1.12740 - 107.132-107.128 - 0.94616-0.94607 - 1.24742-1.24737 - 1.06707-1.06690 - 1750.53-1750.33 993. 2020.06.23 09:05:15 - 1592903115.672 - 10:05:12 - 1592906712.422 - 1.12746-1.12745 - 107.134-107.130 - 0.94616-0.94608 - 1.24741-1.24736 - 1.06705-1.06690 - 1750.28-1749.80 994. 2020.06.23 09:05:24 - 1592903124.188 - 10:05:20 - 1592906720.938 - 1.12743-1.12741 - 107.133-107.129 - 0.94616-0.94606 - 1.24743-1.24737 - 1.06705-1.06690 - 1750.36-1749.96 995. 2020.06.23 09:05:25 - 1592903125.0 - 10:05:21 - 1592906721.750 - 1.12743-1.12741 - 107.134-107.129 - 0.94616-0.94605 - 1.24743-1.24737 - 1.06705-1.06689 - 1750.39-1749.99 996. 2020.06.23 09:05:25 - 1592903125.781 - 10:05:22 - 1592906722.531 - 1.12743-1.12741 - 107.135-107.130 - 0.94616-0.94605 - 1.24743-1.24737 - 1.06703-1.06688 - 1750.26-1749.93 997. 2020.06.23 09:05:26 - 1592903126.344 - 10:05:23 - 1592906723.94 - 1.12743-1.12742 - 107.135-107.130 - 0.94616-0.94605 - 1.24744-1.24740 - 1.06706-1.06688 - 1750.26-1749.90 998. 2020.06.23 09:05:38 - 1592903138.703 - 10:05:35 - 1592906735.453 - 1.12732-1.12729 - 107.129-107.124 - 0.94621-0.94611 - 1.24736-1.24729 - 1.06697-1.06681 - 1750.63-1750.47 999. 2020.06.23 09:05:38 - 1592903138.766 - 10:05:35 - 1592906735.516 - 1.12732-1.12729 - 107.129-107.124 - 0.94621-0.94611 - 1.24736-1.24729 - 1.06698-1.06681 - 1750.63-1750.47 * 1000. 2020.06.23 09:05:38 - 1592903138.781 - 10:05:35 - 1592906735.531 - 1.12732-1.12729 - 107.129-107.124 - 0.94621-0.94611 - 1.24736-1.24729 - 1.06698-1.06681 - 1750.63-1750.47 * -> 2020.06.23 09:05:40 - 1592903140.797 - 10:05:38 - 1592906738.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 09:04:23 - 1592903063.188 - 10:04:20 - 1592906660.938 - 1.12758-1.12756 - 107.148-107.144 - 0.94607-0.94597 - 1.24721-1.24716 - 1.06719-1.06702 - 1749.41-1748.94 952. 2020.06.23 09:04:23 - 1592903063.563 - 10:04:20 - 1592906660.313 - 1.12759-1.12757 - 107.148-107.144 - 0.94607-0.94597 - 1.24721-1.24716 - 1.06721-1.06702 - 1749.41-1748.99 953. 2020.06.23 09:04:24 - 1592903064.938 - 10:04:20 - 1592906660.688 - 1.12760-1.12758 - 107.146-107.142 - 0.94607-0.94596 - 1.24721-1.24717 - 1.06719-1.06702 - 1749.38-1748.98 954. 2020.06.23 09:04:24 - 1592903064.406 - 10:04:21 - 1592906661.156 - 1.12760-1.12758 - 107.146-107.141 - 0.94607-0.94596 - 1.24720-1.24716 - 1.06721-1.06702 - 1749.38-1748.92 955. 2020.06.23 09:04:25 - 1592903065.594 - 10:04:22 - 1592906662.344 - 1.12760-1.12758 - 107.146-107.141 - 0.94607-0.94596 - 1.24722-1.24716 - 1.06721-1.06702 - 1749.39-1749.03 956. 2020.06.23 09:04:29 - 1592903069.766 - 10:04:26 - 1592906666.516 - 1.12758-1.12757 - 107.143-107.139 - 0.94607-0.94596 - 1.24721-1.24715 - 1.06719-1.06701 - 1749.24-1748.92 957. 2020.06.23 09:04:32 - 1592903072.422 - 10:04:29 - 1592906669.172 - 1.12758-1.12757 - 107.144-107.139 - 0.94607-0.94596 - 1.24726-1.24721 - 1.06719-1.06701 - 1749.38-1749.04 958. 2020.06.23 09:04:41 - 1592903081.281 - 10:04:38 - 1592906678.31 - 1.12756-1.12755 - 107.139-107.135 - 0.94616-0.94606 - 1.24741-1.24734 - 1.06717-1.06706 - 1749.65-1749.28 959. 2020.06.23 09:04:41 - 1592903081.484 - 10:04:38 - 1592906678.234 - 1.12760-1.12758 - 107.140-107.135 - 0.94615-0.94607 - 1.24742-1.24735 - 1.06719-1.06706 - 1749.63-1749.28 960. 2020.06.23 09:04:42 - 1592903082.813 - 10:04:39 - 1592906679.563 - 1.12759-1.12757 - 107.139-107.134 - 0.94614-0.94605 - 1.24744-1.24739 - 1.06718-1.06703 - 1749.56-1749.22 961. 2020.06.23 09:04:43 - 1592903083.188 - 10:04:40 - 1592906680.938 - 1.12759-1.12757 - 107.140-107.135 - 0.94613-0.94605 - 1.24744-1.24738 - 1.06718-1.06703 - 1749.54-1749.22 962. 2020.06.23 09:04:43 - 1592903083.313 - 10:04:40 - 1592906680.63 - 1.12759-1.12757 - 107.140-107.135 - 0.94613-0.94605 - 1.24745-1.24738 - 1.06718-1.06703 - 1749.57-1749.22 963. 2020.06.23 09:04:43 - 1592903083.453 - 10:04:40 - 1592906680.203 - 1.12759-1.12757 - 107.140-107.135 - 0.94613-0.94605 - 1.24745-1.24738 - 1.06718-1.06702 - 1749.60-1749.22 964. 2020.06.23 09:04:44 - 1592903084.984 - 10:04:40 - 1592906680.734 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94605 - 1.24739-1.24736 - 1.06717-1.06706 - 1749.96-1749.69 965. 2020.06.23 09:04:45 - 1592903085.406 - 10:04:42 - 1592906682.156 - 1.12759-1.12758 - 107.141-107.136 - 0.94613-0.94604 - 1.24748-1.24742 - 1.06717-1.06702 - 1750.05-1749.78 966. 2020.06.23 09:04:46 - 1592903086.859 - 10:04:42 - 1592906682.609 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24746-1.24742 - 1.06717-1.06706 - 1750.07-1749.88 967. 2020.06.23 09:04:46 - 1592903086.188 - 10:04:43 - 1592906683.938 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24747-1.24742 - 1.06717-1.06706 - 1750.13-1749.96 968. 2020.06.23 09:04:46 - 1592903086.734 - 10:04:43 - 1592906683.484 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24745-1.24741 - 1.06718-1.06702 - 1750.13-1749.96 969. 2020.06.23 09:04:47 - 1592903087.250 - 10:04:44 - 1592906684.0 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06718-1.06702 - 1750.08-1749.76 970. 2020.06.23 09:04:47 - 1592903087.422 - 10:04:44 - 1592906684.172 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06718-1.06702 - 1750.17-1749.73 971. 2020.06.23 09:04:47 - 1592903087.547 - 10:04:44 - 1592906684.297 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06718-1.06702 - 1750.17-1749.73 972. 2020.06.23 09:04:47 - 1592903087.797 - 10:04:44 - 1592906684.547 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06718-1.06702 - 1750.17-1749.90 973. 2020.06.23 09:04:49 - 1592903089.953 - 10:04:45 - 1592906685.703 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24745-1.24741 - 1.06720-1.06702 - 1750.30-1749.90 974. 2020.06.23 09:04:49 - 1592903089.313 - 10:04:46 - 1592906686.63 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24744-1.24741 - 1.06719-1.06702 - 1750.20-1749.87 975. 2020.06.23 09:04:49 - 1592903089.547 - 10:04:46 - 1592906686.297 - 1.12759-1.12758 - 107.140-107.135 - 0.94613-0.94604 - 1.24743-1.24740 - 1.06719-1.06702 - 1750.20-1749.87 976. 2020.06.23 09:04:50 - 1592903090.203 - 10:04:47 - 1592906687.953 - 1.12759-1.12757 - 107.140-107.135 - 0.94614-0.94605 - 1.24744-1.24741 - 1.06719-1.06702 - 1750.20-1749.87 977. 2020.06.23 09:04:51 - 1592903091.297 - 10:04:48 - 1592906688.47 - 1.12759-1.12757 - 107.140-107.135 - 0.94613-0.94605 - 1.24739-1.24735 - 1.06719-1.06702 - 1750.12-1749.93 978. 2020.06.23 09:04:52 - 1592903092.219 - 10:04:49 - 1592906689.969 - 1.12757-1.12756 - 107.140-107.135 - 0.94615-0.94605 - 1.24738-1.24735 - 1.06726-1.06706 - 1750.12-1749.83 979. 2020.06.23 09:04:54 - 1592903094.438 - 10:04:51 - 1592906691.188 - 1.12759-1.12758 - 107.139-107.134 - 0.94612-0.94603 - 1.24748-1.24742 - 1.06723-1.06706 - 1750.20-1749.93 980. 2020.06.23 09:04:59 - 1592903099.750 - 10:04:56 - 1592906696.500 - 1.12769-1.12766 - 107.137-107.132 - 0.94607-0.94599 - 1.24761-1.24756 - 1.06720-1.06703 - 1750.45-1750.09 981. 2020.06.23 09:05:00 - 1592903100.31 - 10:04:56 - 1592906696.781 - 1.12765-1.12764 - 107.137-107.132 - 0.94607-0.94599 - 1.24759-1.24754 - 1.06720-1.06703 - 1750.45-1750.09 982. 2020.06.23 09:05:00 - 1592903100.531 - 10:04:57 - 1592906697.281 - 1.12765-1.12763 - 107.137-107.132 - 0.94610-0.94601 - 1.24759-1.24753 - 1.06720-1.06703 - 1750.45-1750.23 983. 2020.06.23 09:05:01 - 1592903101.359 - 10:04:58 - 1592906698.109 - 1.12765-1.12763 - 107.137-107.132 - 0.94609-0.94600 - 1.24759-1.24753 - 1.06720-1.06703 - 1750.37-1750.23 984. 2020.06.23 09:05:01 - 1592903101.516 - 10:04:58 - 1592906698.266 - 1.12765-1.12763 - 107.137-107.132 - 0.94609-0.94600 - 1.24759-1.24753 - 1.06720-1.06705 - 1750.33-1750.18 985. 2020.06.23 09:05:08 - 1592903108.375 - 10:05:05 - 1592906705.125 - 1.12750-1.12748 - 107.136-107.131 - 0.94615-0.94605 - 1.24753-1.24747 - 1.06710-1.06693 - 1750.57-1750.24 986. 2020.06.23 09:05:09 - 1592903109.109 - 10:05:05 - 1592906705.859 - 1.12747-1.12745 - 107.136-107.131 - 0.94616-0.94607 - 1.24747-1.24741 - 1.06710-1.06693 - 1750.57-1750.21 987. 2020.06.23 09:05:09 - 1592903109.734 - 10:05:06 - 1592906706.484 - 1.12749-1.12747 - 107.136-107.131 - 0.94616-0.94606 - 1.24753-1.24746 - 1.06708-1.06693 - 1750.57-1750.22 988. 2020.06.23 09:05:10 - 1592903110.141 - 10:05:07 - 1592906707.891 - 1.12748-1.12746 - 107.136-107.131 - 0.94616-0.94606 - 1.24752-1.24746 - 1.06708-1.06693 - 1750.57-1750.22 989. 2020.06.23 09:05:10 - 1592903110.359 - 10:05:07 - 1592906707.109 - 1.12748-1.12747 - 107.136-107.131 - 0.94616-0.94606 - 1.24752-1.24746 - 1.06708-1.06693 - 1750.57-1750.21 990. 2020.06.23 09:05:11 - 1592903111.422 - 10:05:08 - 1592906708.172 - 1.12744-1.12743 - 107.136-107.131 - 0.94616-0.94608 - 1.24747-1.24741 - 1.06710-1.06693 - 1750.66-1750.31 991. 2020.06.23 09:05:13 - 1592903113.594 - 10:05:10 - 1592906710.344 - 1.12742-1.12740 - 107.132-107.128 - 0.94616-0.94607 - 1.24742-1.24737 - 1.06707-1.06690 - 1750.53-1750.33 992. 2020.06.23 09:05:15 - 1592903115.672 - 10:05:12 - 1592906712.422 - 1.12746-1.12745 - 107.134-107.130 - 0.94616-0.94608 - 1.24741-1.24736 - 1.06705-1.06690 - 1750.28-1749.80 993. 2020.06.23 09:05:24 - 1592903124.188 - 10:05:20 - 1592906720.938 - 1.12743-1.12741 - 107.133-107.129 - 0.94616-0.94606 - 1.24743-1.24737 - 1.06705-1.06690 - 1750.36-1749.96 994. 2020.06.23 09:05:25 - 1592903125.0 - 10:05:21 - 1592906721.750 - 1.12743-1.12741 - 107.134-107.129 - 0.94616-0.94605 - 1.24743-1.24737 - 1.06705-1.06689 - 1750.39-1749.99 995. 2020.06.23 09:05:25 - 1592903125.781 - 10:05:22 - 1592906722.531 - 1.12743-1.12741 - 107.135-107.130 - 0.94616-0.94605 - 1.24743-1.24737 - 1.06703-1.06688 - 1750.26-1749.93 996. 2020.06.23 09:05:26 - 1592903126.344 - 10:05:23 - 1592906723.94 - 1.12743-1.12742 - 107.135-107.130 - 0.94616-0.94605 - 1.24744-1.24740 - 1.06706-1.06688 - 1750.26-1749.90 997. 2020.06.23 09:05:38 - 1592903138.703 - 10:05:35 - 1592906735.453 - 1.12732-1.12729 - 107.129-107.124 - 0.94621-0.94611 - 1.24736-1.24729 - 1.06697-1.06681 - 1750.63-1750.47 998. 2020.06.23 09:05:38 - 1592903138.766 - 10:05:35 - 1592906735.516 - 1.12732-1.12729 - 107.129-107.124 - 0.94621-0.94611 - 1.24736-1.24729 - 1.06698-1.06681 - 1750.63-1750.47 * 999. 2020.06.23 09:05:38 - 1592903138.781 - 10:05:35 - 1592906735.531 - 1.12732-1.12729 - 107.129-107.124 - 0.94621-0.94611 - 1.24736-1.24729 - 1.06698-1.06681 - 1750.63-1750.47 * 1000. 2020.06.23 09:05:40 - 1592903140.797 - 10:05:36 - 1592906736.547 - 1.12732-1.12729 - 107.129-107.124 - 0.94621-0.94611 - 1.24736-1.24729 - 1.06698-1.06682 - 1750.67-1750.26 *