-> 2020.06.23 08:55:20 - 1592902520.609 - 09:55:18 - 1592906118.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 08:48:53 - 1592902133.813 - 09:48:51 - 1592905731.110 - 1.12668-1.12667 - 107.192-107.188 - 0.94678-0.94670 - 1.24697-1.24691 - 1.06695-1.06679 - 1749.57-1749.25 702. 2020.06.23 08:48:55 - 1592902135.609 - 09:48:52 - 1592905732.906 - 1.12669-1.12668 - 107.192-107.188 - 0.94678-0.94670 - 1.24700-1.24692 - 1.06695-1.06679 - 1749.45-1749.16 703. 2020.06.23 08:48:56 - 1592902136.63 - 09:48:53 - 1592905733.360 - 1.12670-1.12668 - 107.192-107.188 - 0.94678-0.94670 - 1.24700-1.24691 - 1.06695-1.06679 - 1749.46-1749.13 704. 2020.06.23 08:48:57 - 1592902137.797 - 09:48:55 - 1592905735.94 - 1.12668-1.12667 - 107.196-107.193 - 0.94678-0.94670 - 1.24698-1.24690 - 1.06694-1.06679 - 1749.42-1749.14 705. 2020.06.23 08:49:00 - 1592902140.359 - 09:48:57 - 1592905737.656 - 1.12668-1.12667 - 107.197-107.192 - 0.94679-0.94670 - 1.24696-1.24689 - 1.06697-1.06679 - 1749.13-1748.94 706. 2020.06.23 08:49:00 - 1592902140.406 - 09:48:57 - 1592905737.703 - 1.12668-1.12667 - 107.198-107.194 - 0.94679-0.94670 - 1.24696-1.24689 - 1.06697-1.06679 - 1749.12-1748.85 * 707. 2020.06.23 08:49:00 - 1592902140.406 - 09:48:57 - 1592905737.703 - 1.12668-1.12667 - 107.198-107.194 - 0.94679-0.94670 - 1.24696-1.24689 - 1.06697-1.06679 - 1749.12-1748.85 * 708. 2020.06.23 08:49:00 - 1592902140.438 - 09:48:57 - 1592905737.735 - 1.12668-1.12667 - 107.199-107.195 - 0.94679-0.94670 - 1.24696-1.24689 - 1.06697-1.06679 - 1749.12-1748.85 * 709. 2020.06.23 08:49:00 - 1592902140.438 - 09:48:57 - 1592905737.735 - 1.12668-1.12667 - 107.199-107.195 - 0.94679-0.94670 - 1.24696-1.24689 - 1.06697-1.06679 - 1749.12-1748.85 * 710. 2020.06.23 08:49:00 - 1592902140.453 - 09:48:57 - 1592905737.750 - 1.12668-1.12667 - 107.199-107.195 - 0.94679-0.94670 - 1.24696-1.24689 - 1.06697-1.06679 - 1749.12-1748.85 * 711. 2020.06.23 08:49:04 - 1592902144.969 - 09:49:01 - 1592905741.266 - 1.12667-1.12666 - 107.203-107.199 - 0.94679-0.94670 - 1.24700-1.24692 - 1.06697-1.06681 - 1749.18-1748.84 712. 2020.06.23 08:49:09 - 1592902149.16 - 09:49:06 - 1592905746.313 - 1.12685-1.12684 - 107.202-107.197 - 0.94668-0.94662 - 1.24708-1.24701 - 1.06703-1.06686 - 1749.44-1749.16 713. 2020.06.23 08:49:10 - 1592902150.703 - 09:49:07 - 1592905747.0 - 1.12679-1.12678 - 107.202-107.197 - 0.94669-0.94662 - 1.24705-1.24700 - 1.06703-1.06689 - 1749.47-1749.17 714. 2020.06.23 08:49:11 - 1592902151.766 - 09:49:08 - 1592905748.63 - 1.12679-1.12678 - 107.202-107.197 - 0.94669-0.94662 - 1.24707-1.24701 - 1.06700-1.06688 - 1749.54-1749.22 715. 2020.06.23 08:49:12 - 1592902152.78 - 09:49:09 - 1592905749.375 - 1.12679-1.12678 - 107.202-107.197 - 0.94669-0.94662 - 1.24707-1.24701 - 1.06700-1.06688 - 1749.53-1749.20 716. 2020.06.23 08:49:13 - 1592902153.141 - 09:49:10 - 1592905750.438 - 1.12679-1.12678 - 107.197-107.193 - 0.94669-0.94662 - 1.24709-1.24701 - 1.06702-1.06690 - 1749.54-1749.25 717. 2020.06.23 08:49:13 - 1592902153.563 - 09:49:10 - 1592905750.860 - 1.12675-1.12674 - 107.199-107.196 - 0.94671-0.94664 - 1.24709-1.24701 - 1.06702-1.06690 - 1749.54-1749.26 718. 2020.06.23 08:49:15 - 1592902155.766 - 09:49:13 - 1592905753.63 - 1.12676-1.12675 - 107.201-107.196 - 0.94671-0.94664 - 1.24710-1.24702 - 1.06702-1.06688 - 1749.76-1749.41 719. 2020.06.23 08:49:28 - 1592902168.219 - 09:49:25 - 1592905765.516 - 1.12679-1.12678 - 107.199-107.194 - 0.94671-0.94664 - 1.24697-1.24689 - 1.06704-1.06687 - 1749.87-1749.47 720. 2020.06.23 08:49:28 - 1592902168.469 - 09:49:25 - 1592905765.766 - 1.12679-1.12678 - 107.199-107.194 - 0.94671-0.94664 - 1.24697-1.24689 - 1.06704-1.06687 - 1749.87-1749.47 721. 2020.06.23 08:49:28 - 1592902168.750 - 09:49:26 - 1592905766.47 - 1.12679-1.12678 - 107.199-107.194 - 0.94671-0.94664 - 1.24697-1.24689 - 1.06704-1.06687 - 1749.87-1749.52 722. 2020.06.23 08:49:29 - 1592902169.328 - 09:49:26 - 1592905766.625 - 1.12677-1.12676 - 107.199-107.194 - 0.94672-0.94664 - 1.24696-1.24689 - 1.06704-1.06687 - 1749.87-1749.53 723. 2020.06.23 08:49:29 - 1592902169.625 - 09:49:26 - 1592905766.922 - 1.12677-1.12676 - 107.199-107.194 - 0.94672-0.94664 - 1.24696-1.24689 - 1.06704-1.06687 - 1749.87-1749.53 724. 2020.06.23 08:49:30 - 1592902170.109 - 09:49:27 - 1592905767.406 - 1.12677-1.12676 - 107.199-107.194 - 0.94672-0.94664 - 1.24697-1.24689 - 1.06704-1.06687 - 1749.87-1749.52 725. 2020.06.23 08:49:30 - 1592902170.328 - 09:49:27 - 1592905767.625 - 1.12675-1.12674 - 107.199-107.194 - 0.94671-0.94664 - 1.24697-1.24689 - 1.06704-1.06687 - 1749.87-1749.52 726. 2020.06.23 08:49:33 - 1592902173.563 - 09:49:30 - 1592905770.860 - 1.12673-1.12672 - 107.201-107.196 - 0.94673-0.94666 - 1.24697-1.24689 - 1.06704-1.06688 - 1749.86-1749.63 727. 2020.06.23 08:49:34 - 1592902174.500 - 09:49:31 - 1592905771.797 - 1.12673-1.12672 - 107.201-107.195 - 0.94674-0.94667 - 1.24697-1.24690 - 1.06703-1.06688 - 1749.86-1749.61 728. 2020.06.23 08:49:35 - 1592902175.172 - 09:49:32 - 1592905772.469 - 1.12673-1.12672 - 107.201-107.196 - 0.94674-0.94667 - 1.24699-1.24690 - 1.06703-1.06687 - 1749.85-1749.61 729. 2020.06.23 08:49:35 - 1592902175.625 - 09:49:32 - 1592905772.922 - 1.12673-1.12672 - 107.201-107.196 - 0.94674-0.94667 - 1.24698-1.24690 - 1.06704-1.06687 - 1749.85-1749.61 730. 2020.06.23 08:49:35 - 1592902175.891 - 09:49:33 - 1592905773.188 - 1.12673-1.12672 - 107.201-107.196 - 0.94674-0.94667 - 1.24698-1.24690 - 1.06704-1.06687 - 1749.85-1749.61 731. 2020.06.23 08:49:36 - 1592902176.500 - 09:49:33 - 1592905773.797 - 1.12673-1.12672 - 107.201-107.196 - 0.94674-0.94667 - 1.24698-1.24690 - 1.06704-1.06687 - 1749.86-1749.61 732. 2020.06.23 08:49:37 - 1592902177.16 - 09:49:34 - 1592905774.313 - 1.12673-1.12672 - 107.201-107.195 - 0.94674-0.94667 - 1.24698-1.24690 - 1.06704-1.06687 - 1749.87-1749.61 733. 2020.06.23 08:49:37 - 1592902177.234 - 09:49:34 - 1592905774.531 - 1.12673-1.12672 - 107.201-107.195 - 0.94674-0.94667 - 1.24698-1.24690 - 1.06704-1.06687 - 1749.94-1749.69 734. 2020.06.23 08:49:37 - 1592902177.438 - 09:49:34 - 1592905774.735 - 1.12672-1.12671 - 107.201-107.196 - 0.94674-0.94667 - 1.24698-1.24690 - 1.06704-1.06687 - 1749.94-1749.69 735. 2020.06.23 08:49:38 - 1592902178.844 - 09:49:36 - 1592905776.141 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06703-1.06687 - 1750.06-1749.73 736. 2020.06.23 08:49:39 - 1592902179.16 - 09:49:36 - 1592905776.313 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06703-1.06687 - 1750.06-1749.73 737. 2020.06.23 08:49:39 - 1592902179.297 - 09:49:36 - 1592905776.594 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06703-1.06688 - 1750.05-1749.74 738. 2020.06.23 08:49:40 - 1592902180.906 - 09:49:37 - 1592905777.203 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06706-1.06690 - 1749.97-1749.73 739. 2020.06.23 08:49:40 - 1592902180.125 - 09:49:37 - 1592905777.422 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06706-1.06690 - 1749.97-1749.73 740. 2020.06.23 08:49:40 - 1592902180.328 - 09:49:37 - 1592905777.625 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06706-1.06690 - 1749.97-1749.73 741. 2020.06.23 08:49:40 - 1592902180.641 - 09:49:37 - 1592905777.938 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06706-1.06690 - 1749.97-1749.73 742. 2020.06.23 08:49:41 - 1592902181.969 - 09:49:38 - 1592905778.266 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06706-1.06690 - 1749.97-1749.73 743. 2020.06.23 08:49:41 - 1592902181.375 - 09:49:38 - 1592905778.672 - 1.12674-1.12673 - 107.201-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06706-1.06690 - 1749.96-1749.69 744. 2020.06.23 08:49:42 - 1592902182.969 - 09:49:39 - 1592905779.266 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24701-1.24693 - 1.06703-1.06688 - 1749.93-1749.51 745. 2020.06.23 08:49:42 - 1592902182.453 - 09:49:39 - 1592905779.750 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24701-1.24693 - 1.06703-1.06688 - 1749.93-1749.51 746. 2020.06.23 08:49:42 - 1592902182.656 - 09:49:39 - 1592905779.953 - 1.12674-1.12673 - 107.200-107.195 - 0.94673-0.94666 - 1.24702-1.24693 - 1.06703-1.06688 - 1749.93-1749.51 747. 2020.06.23 08:49:46 - 1592902186.172 - 09:49:43 - 1592905783.281 - 1.12675-1.12674 - 107.200-107.195 - 0.94674-0.94666 - 1.24700-1.24691 - 1.06704-1.06687 - 1749.96-1749.61 748. 2020.06.23 08:49:47 - 1592902187.156 - 09:49:44 - 1592905784.265 - 1.12674-1.12673 - 107.200-107.195 - 0.94674-0.94666 - 1.24700-1.24691 - 1.06704-1.06687 - 1749.98-1749.61 749. 2020.06.23 08:49:47 - 1592902187.359 - 09:49:44 - 1592905784.468 - 1.12674-1.12673 - 107.200-107.194 - 0.94674-0.94666 - 1.24700-1.24691 - 1.06704-1.06687 - 1749.98-1749.61 750. 2020.06.23 08:49:49 - 1592902189.734 - 09:49:46 - 1592905786.922 - 1.12675-1.12674 - 107.200-107.194 - 0.94674-0.94666 - 1.24709-1.24700 - 1.06704-1.06687 - 1749.93-1749.61 751. 2020.06.23 08:49:50 - 1592902190.31 - 09:49:47 - 1592905787.31 - 1.12674-1.12673 - 107.200-107.194 - 0.94674-0.94666 - 1.24706-1.24699 - 1.06705-1.06687 - 1749.93-1749.61 752. 2020.06.23 08:49:51 - 1592902191.0 - 09:49:48 - 1592905788.0 - 1.12674-1.12673 - 107.200-107.194 - 0.94674-0.94666 - 1.24703-1.24695 - 1.06704-1.06687 - 1749.93-1749.61 753. 2020.06.23 08:49:51 - 1592902191.297 - 09:49:48 - 1592905788.297 - 1.12674-1.12673 - 107.200-107.194 - 0.94674-0.94666 - 1.24703-1.24695 - 1.06704-1.06687 - 1749.93-1749.61 754. 2020.06.23 08:49:55 - 1592902195.297 - 09:49:52 - 1592905792.437 - 1.12676-1.12675 - 107.198-107.193 - 0.94673-0.94666 - 1.24699-1.24691 - 1.06703-1.06687 - 1749.93-1749.61 755. 2020.06.23 08:49:55 - 1592902195.438 - 09:49:52 - 1592905792.578 - 1.12676-1.12675 - 107.198-107.193 - 0.94673-0.94666 - 1.24699-1.24691 - 1.06703-1.06687 - 1749.93-1749.61 756. 2020.06.23 08:49:56 - 1592902196.438 - 09:49:53 - 1592905793.500 - 1.12675-1.12674 - 107.198-107.194 - 0.94673-0.94666 - 1.24701-1.24691 - 1.06703-1.06687 - 1749.93-1749.61 757. 2020.06.23 08:50:01 - 1592902201.250 - 09:49:58 - 1592905798.375 - 1.12674-1.12673 - 107.198-107.193 - 0.94674-0.94666 - 1.24699-1.24691 - 1.06703-1.06687 - 1749.91-1749.61 758. 2020.06.23 08:50:02 - 1592902202.969 - 09:49:59 - 1592905799.109 - 1.12675-1.12674 - 107.198-107.193 - 0.94674-0.94666 - 1.24699-1.24691 - 1.06703-1.06687 - 1749.98-1749.74 759. 2020.06.23 08:50:03 - 1592902203.219 - 09:50:00 - 1592905800.531 - 1.12676-1.12675 - 107.198-107.193 - 0.94674-0.94666 - 1.24699-1.24691 - 1.06703-1.06687 - 1750.01-1749.77 760. 2020.06.23 08:50:05 - 1592902205.969 - 09:50:02 - 1592905802.157 - 1.12674-1.12673 - 107.198-107.193 - 0.94674-0.94666 - 1.24697-1.24691 - 1.06702-1.06685 - 1750.01-1749.77 761. 2020.06.23 08:50:05 - 1592902205.297 - 09:50:02 - 1592905802.297 - 1.12675-1.12674 - 107.198-107.193 - 0.94674-0.94666 - 1.24697-1.24691 - 1.06702-1.06685 - 1749.99-1749.74 762. 2020.06.23 08:50:05 - 1592902205.515 - 09:50:02 - 1592905802.515 - 1.12675-1.12674 - 107.198-107.193 - 0.94674-0.94666 - 1.24697-1.24691 - 1.06702-1.06685 - 1749.99-1749.74 763. 2020.06.23 08:50:07 - 1592902207.250 - 09:50:04 - 1592905804.250 - 1.12678-1.12677 - 107.194-107.188 - 0.94673-0.94665 - 1.24697-1.24691 - 1.06703-1.06686 - 1749.97-1749.70 764. 2020.06.23 08:50:07 - 1592902207.422 - 09:50:04 - 1592905804.422 - 1.12678-1.12677 - 107.194-107.189 - 0.94673-0.94665 - 1.24697-1.24691 - 1.06703-1.06686 - 1749.97-1749.70 765. 2020.06.23 08:50:08 - 1592902208.313 - 09:50:05 - 1592905805.313 - 1.12677-1.12676 - 107.194-107.189 - 0.94673-0.94665 - 1.24694-1.24691 - 1.06703-1.06686 - 1749.97-1749.70 766. 2020.06.23 08:50:09 - 1592902209.953 - 09:50:06 - 1592905806.953 - 1.12678-1.12677 - 107.194-107.189 - 0.94673-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.97-1749.70 767. 2020.06.23 08:50:10 - 1592902210.891 - 09:50:07 - 1592905807.891 - 1.12679-1.12678 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.97-1749.70 768. 2020.06.23 08:50:10 - 1592902210.62 - 09:50:07 - 1592905807.62 - 1.12679-1.12678 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.97-1749.70 769. 2020.06.23 08:50:11 - 1592902211.437 - 09:50:08 - 1592905808.437 - 1.12679-1.12678 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.89-1749.70 770. 2020.06.23 08:50:11 - 1592902211.0 - 09:50:08 - 1592905808.0 - 1.12678-1.12677 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.89-1749.71 771. 2020.06.23 08:50:11 - 1592902211.297 - 09:50:08 - 1592905808.297 - 1.12677-1.12676 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.92-1749.61 772. 2020.06.23 08:50:11 - 1592902211.593 - 09:50:08 - 1592905808.593 - 1.12679-1.12678 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.86-1749.61 773. 2020.06.23 08:50:13 - 1592902213.812 - 09:50:10 - 1592905810.812 - 1.12678-1.12677 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.88-1749.61 774. 2020.06.23 08:50:13 - 1592902213.500 - 09:50:10 - 1592905810.500 - 1.12678-1.12677 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.84-1749.61 775. 2020.06.23 08:50:14 - 1592902214.281 - 09:50:11 - 1592905811.281 - 1.12677-1.12676 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.90-1749.61 776. 2020.06.23 08:50:15 - 1592902215.250 - 09:50:12 - 1592905812.359 - 1.12678-1.12677 - 107.194-107.189 - 0.94674-0.94665 - 1.24694-1.24689 - 1.06703-1.06686 - 1749.79-1749.51 777. 2020.06.23 08:50:17 - 1592902217.281 - 09:50:14 - 1592905814.390 - 1.12676-1.12675 - 107.194-107.189 - 0.94674-0.94665 - 1.24689-1.24682 - 1.06704-1.06687 - 1749.60-1749.31 778. 2020.06.23 08:50:17 - 1592902217.766 - 09:50:14 - 1592905814.875 - 1.12676-1.12675 - 107.194-107.189 - 0.94674-0.94665 - 1.24689-1.24682 - 1.06704-1.06687 - 1749.56-1749.31 779. 2020.06.23 08:50:17 - 1592902217.969 - 09:50:15 - 1592905815.78 - 1.12676-1.12675 - 107.194-107.189 - 0.94674-0.94665 - 1.24689-1.24682 - 1.06704-1.06687 - 1749.65-1749.31 780. 2020.06.23 08:50:22 - 1592902222.78 - 09:50:19 - 1592905819.188 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24698-1.24691 - 1.06704-1.06688 - 1749.92-1749.64 781. 2020.06.23 08:50:22 - 1592902222.281 - 09:50:19 - 1592905819.391 - 1.12676-1.12675 - 107.194-107.189 - 0.94672-0.94663 - 1.24697-1.24691 - 1.06703-1.06688 - 1749.92-1749.64 782. 2020.06.23 08:50:22 - 1592902222.422 - 09:50:19 - 1592905819.532 - 1.12679-1.12678 - 107.194-107.189 - 0.94672-0.94663 - 1.24697-1.24691 - 1.06705-1.06688 - 1749.93-1749.64 783. 2020.06.23 08:50:22 - 1592902222.640 - 09:50:19 - 1592905819.750 - 1.12679-1.12678 - 107.194-107.189 - 0.94672-0.94663 - 1.24697-1.24691 - 1.06705-1.06688 - 1749.95-1749.72 784. 2020.06.23 08:50:23 - 1592902223.15 - 09:50:20 - 1592905820.125 - 1.12679-1.12678 - 107.194-107.189 - 0.94672-0.94663 - 1.24697-1.24691 - 1.06705-1.06688 - 1749.95-1749.72 785. 2020.06.23 08:50:23 - 1592902223.328 - 09:50:20 - 1592905820.328 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24697-1.24691 - 1.06705-1.06688 - 1749.97-1749.72 786. 2020.06.23 08:50:23 - 1592902223.500 - 09:50:20 - 1592905820.500 - 1.12679-1.12678 - 107.194-107.189 - 0.94673-0.94663 - 1.24697-1.24691 - 1.06705-1.06688 - 1749.97-1749.74 787. 2020.06.23 08:50:24 - 1592902224.391 - 09:50:21 - 1592905821.469 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24698-1.24691 - 1.06704-1.06688 - 1749.97-1749.74 788. 2020.06.23 08:50:24 - 1592902224.891 - 09:50:22 - 1592905822.969 - 1.12679-1.12678 - 107.194-107.189 - 0.94672-0.94663 - 1.24698-1.24691 - 1.06704-1.06688 - 1749.97-1749.74 789. 2020.06.23 08:50:25 - 1592902225.0 - 09:50:22 - 1592905822.0 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24698-1.24691 - 1.06704-1.06688 - 1749.97-1749.74 790. 2020.06.23 08:50:27 - 1592902227.891 - 09:50:24 - 1592905824.891 - 1.12679-1.12678 - 107.194-107.189 - 0.94672-0.94663 - 1.24702-1.24695 - 1.06704-1.06688 - 1749.97-1749.74 791. 2020.06.23 08:50:28 - 1592902228.391 - 09:50:25 - 1592905825.469 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24703-1.24695 - 1.06704-1.06688 - 1750.18-1750.05 792. 2020.06.23 08:50:28 - 1592902228.563 - 09:50:25 - 1592905825.641 - 1.12679-1.12678 - 107.194-107.189 - 0.94672-0.94663 - 1.24703-1.24695 - 1.06703-1.06688 - 1750.24-1750.01 793. 2020.06.23 08:50:30 - 1592902230.953 - 09:50:27 - 1592905827.953 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24703-1.24695 - 1.06703-1.06688 - 1750.20-1749.90 794. 2020.06.23 08:50:30 - 1592902230.125 - 09:50:27 - 1592905827.125 - 1.12675-1.12674 - 107.194-107.189 - 0.94672-0.94663 - 1.24700-1.24694 - 1.06703-1.06688 - 1750.20-1749.90 795. 2020.06.23 08:50:30 - 1592902230.485 - 09:50:28 - 1592905828.485 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24697-1.24692 - 1.06703-1.06688 - 1750.20-1749.90 796. 2020.06.23 08:50:31 - 1592902231.265 - 09:50:28 - 1592905828.265 - 1.12679-1.12678 - 107.194-107.189 - 0.94672-0.94663 - 1.24699-1.24691 - 1.06703-1.06688 - 1750.23-1749.93 797. 2020.06.23 08:50:32 - 1592902232.203 - 09:50:29 - 1592905829.203 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24697-1.24691 - 1.06703-1.06688 - 1750.27-1749.97 798. 2020.06.23 08:50:32 - 1592902232.468 - 09:50:29 - 1592905829.468 - 1.12678-1.12677 - 107.194-107.189 - 0.94672-0.94663 - 1.24697-1.24691 - 1.06703-1.06688 - 1750.27-1749.97 799. 2020.06.23 08:50:35 - 1592902235.63 - 09:50:32 - 1592905832.63 - 1.12674-1.12673 - 107.187-107.181 - 0.94674-0.94665 - 1.24692-1.24684 - 1.06705-1.06688 - 1750.31-1750.08 800. 2020.06.23 08:50:36 - 1592902236.79 - 09:50:33 - 1592905833.79 - 1.12674-1.12673 - 107.187-107.182 - 0.94674-0.94665 - 1.24692-1.24684 - 1.06705-1.06688 - 1750.28-1750.08 801. 2020.06.23 08:50:36 - 1592902236.329 - 09:50:33 - 1592905833.329 - 1.12674-1.12673 - 107.187-107.182 - 0.94674-0.94665 - 1.24692-1.24684 - 1.06705-1.06688 - 1750.20-1750.03 802. 2020.06.23 08:50:39 - 1592902239.297 - 09:50:36 - 1592905836.297 - 1.12679-1.12678 - 107.191-107.186 - 0.94672-0.94663 - 1.24691-1.24685 - 1.06705-1.06688 - 1750.12-1749.82 803. 2020.06.23 08:50:40 - 1592902240.0 - 09:50:37 - 1592905837.0 - 1.12678-1.12677 - 107.190-107.185 - 0.94672-0.94663 - 1.24689-1.24682 - 1.06705-1.06688 - 1750.16-1749.77 804. 2020.06.23 08:50:43 - 1592902243.235 - 09:50:40 - 1592905840.344 - 1.12675-1.12674 - 107.190-107.185 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06705-1.06689 - 1750.18-1749.84 805. 2020.06.23 08:50:43 - 1592902243.500 - 09:50:40 - 1592905840.609 - 1.12675-1.12674 - 107.190-107.185 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06705-1.06689 - 1750.16-1749.84 806. 2020.06.23 08:50:44 - 1592902244.578 - 09:50:41 - 1592905841.578 - 1.12675-1.12674 - 107.190-107.185 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06705-1.06688 - 1750.22-1749.84 807. 2020.06.23 08:50:46 - 1592902246.641 - 09:50:43 - 1592905843.641 - 1.12675-1.12674 - 107.188-107.183 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06705-1.06688 - 1750.24-1749.85 808. 2020.06.23 08:50:46 - 1592902246.156 - 09:50:43 - 1592905843.156 - 1.12674-1.12673 - 107.188-107.184 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06705-1.06688 - 1750.20-1749.81 809. 2020.06.23 08:50:46 - 1592902246.437 - 09:50:43 - 1592905843.437 - 1.12675-1.12674 - 107.188-107.184 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06705-1.06688 - 1750.01-1749.74 810. 2020.06.23 08:50:47 - 1592902247.203 - 09:50:44 - 1592905844.203 - 1.12675-1.12674 - 107.188-107.183 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06705-1.06688 - 1750.03-1749.74 811. 2020.06.23 08:50:47 - 1592902247.672 - 09:50:44 - 1592905844.672 - 1.12674-1.12673 - 107.188-107.183 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06702-1.06688 - 1750.03-1749.74 812. 2020.06.23 08:50:51 - 1592902251.750 - 09:50:48 - 1592905848.812 - 1.12673-1.12672 - 107.185-107.181 - 0.94676-0.94667 - 1.24687-1.24681 - 1.06698-1.06681 - 1750.29-1750.01 813. 2020.06.23 08:50:56 - 1592902256.171 - 09:50:53 - 1592905853.171 - 1.12675-1.12673 - 107.180-107.176 - 0.94675-0.94667 - 1.24691-1.24684 - 1.06706-1.06691 - 1750.18-1749.91 814. 2020.06.23 08:50:56 - 1592902256.343 - 09:50:53 - 1592905853.343 - 1.12675-1.12673 - 107.180-107.176 - 0.94675-0.94667 - 1.24691-1.24684 - 1.06706-1.06691 - 1750.18-1749.91 815. 2020.06.23 08:51:04 - 1592902264.93 - 09:51:01 - 1592905861.93 - 1.12680-1.12679 - 107.182-107.177 - 0.94671-0.94661 - 1.24703-1.24695 - 1.06707-1.06691 - 1750.32-1750.03 816. 2020.06.23 08:51:06 - 1592902266.625 - 09:51:03 - 1592905863.625 - 1.12680-1.12679 - 107.182-107.177 - 0.94670-0.94661 - 1.24708-1.24701 - 1.06711-1.06698 - 1750.29-1750.11 817. 2020.06.23 08:51:07 - 1592902267.343 - 09:51:04 - 1592905864.343 - 1.12679-1.12678 - 107.182-107.177 - 0.94670-0.94661 - 1.24710-1.24703 - 1.06711-1.06698 - 1750.31-1750.12 818. 2020.06.23 08:51:09 - 1592902269.593 - 09:51:06 - 1592905866.593 - 1.12696-1.12695 - 107.181-107.175 - 0.94663-0.94653 - 1.24714-1.24710 - 1.06713-1.06697 - 1750.35-1750.21 819. 2020.06.23 08:51:11 - 1592902271.281 - 09:51:08 - 1592905868.281 - 1.12695-1.12694 - 107.181-107.175 - 0.94662-0.94653 - 1.24708-1.24705 - 1.06714-1.06697 - 1750.36-1750.21 820. 2020.06.23 08:51:12 - 1592902272.468 - 09:51:09 - 1592905869.468 - 1.12695-1.12694 - 107.181-107.175 - 0.94662-0.94653 - 1.24712-1.24708 - 1.06712-1.06697 - 1750.23-1750.15 821. 2020.06.23 08:51:12 - 1592902272.890 - 09:51:10 - 1592905870.890 - 1.12695-1.12694 - 107.181-107.175 - 0.94662-0.94653 - 1.24712-1.24708 - 1.06712-1.06697 - 1750.23-1750.15 822. 2020.06.23 08:51:13 - 1592902273.218 - 09:51:10 - 1592905870.218 - 1.12695-1.12694 - 107.181-107.175 - 0.94662-0.94653 - 1.24711-1.24708 - 1.06715-1.06697 - 1750.23-1750.15 823. 2020.06.23 08:51:15 - 1592902275.734 - 09:51:12 - 1592905872.734 - 1.12696-1.12695 - 107.181-107.175 - 0.94662-0.94653 - 1.24711-1.24708 - 1.06715-1.06698 - 1750.20-1750.09 824. 2020.06.23 08:51:16 - 1592902276.500 - 09:51:13 - 1592905873.500 - 1.12694-1.12693 - 107.181-107.175 - 0.94662-0.94653 - 1.24712-1.24709 - 1.06712-1.06698 - 1750.21-1750.10 825. 2020.06.23 08:51:20 - 1592902280.500 - 09:51:17 - 1592905877.500 - 1.12690-1.12688 - 107.179-107.175 - 0.94664-0.94657 - 1.24707-1.24702 - 1.06716-1.06698 - 1750.30-1750.15 826. 2020.06.23 08:51:21 - 1592902281.547 - 09:51:18 - 1592905878.547 - 1.12695-1.12693 - 107.179-107.174 - 0.94663-0.94654 - 1.24705-1.24701 - 1.06717-1.06702 - 1750.26-1750.14 827. 2020.06.23 08:51:21 - 1592902281.687 - 09:51:18 - 1592905878.687 - 1.12695-1.12693 - 107.179-107.174 - 0.94663-0.94654 - 1.24705-1.24701 - 1.06717-1.06702 - 1750.26-1750.14 828. 2020.06.23 08:51:21 - 1592902281.812 - 09:51:18 - 1592905878.812 - 1.12695-1.12693 - 107.179-107.174 - 0.94663-0.94654 - 1.24705-1.24701 - 1.06717-1.06702 - 1750.26-1750.14 829. 2020.06.23 08:51:22 - 1592902282.0 - 09:51:19 - 1592905879.0 - 1.12695-1.12693 - 107.179-107.174 - 0.94663-0.94654 - 1.24705-1.24701 - 1.06717-1.06702 - 1750.26-1750.14 830. 2020.06.23 08:51:22 - 1592902282.125 - 09:51:19 - 1592905879.125 - 1.12695-1.12693 - 107.179-107.175 - 0.94663-0.94654 - 1.24705-1.24701 - 1.06717-1.06702 - 1750.26-1750.14 831. 2020.06.23 08:51:22 - 1592902282.234 - 09:51:19 - 1592905879.234 - 1.12695-1.12693 - 107.179-107.175 - 0.94663-0.94654 - 1.24705-1.24701 - 1.06717-1.06702 - 1750.26-1750.14 832. 2020.06.23 08:51:22 - 1592902282.406 - 09:51:19 - 1592905879.406 - 1.12695-1.12693 - 107.179-107.175 - 0.94663-0.94653 - 1.24705-1.24701 - 1.06717-1.06702 - 1750.26-1750.14 833. 2020.06.23 08:51:22 - 1592902282.703 - 09:51:19 - 1592905879.703 - 1.12694-1.12693 - 107.179-107.175 - 0.94663-0.94655 - 1.24705-1.24701 - 1.06717-1.06702 - 1750.26-1750.14 834. 2020.06.23 08:51:23 - 1592902283.250 - 09:51:20 - 1592905880.250 - 1.12695-1.12693 - 107.179-107.175 - 0.94663-0.94655 - 1.24706-1.24701 - 1.06717-1.06702 - 1750.32-1750.22 835. 2020.06.23 08:51:23 - 1592902283.468 - 09:51:20 - 1592905880.468 - 1.12694-1.12693 - 107.179-107.175 - 0.94663-0.94655 - 1.24706-1.24701 - 1.06717-1.06702 - 1750.23-1750.15 836. 2020.06.23 08:51:24 - 1592902284.359 - 09:51:21 - 1592905881.359 - 1.12693-1.12692 - 107.179-107.175 - 0.94663-0.94655 - 1.24704-1.24701 - 1.06718-1.06704 - 1750.40-1750.30 837. 2020.06.23 08:51:24 - 1592902284.562 - 09:51:21 - 1592905881.562 - 1.12694-1.12693 - 107.179-107.175 - 0.94663-0.94654 - 1.24704-1.24700 - 1.06718-1.06705 - 1750.40-1750.30 838. 2020.06.23 08:51:24 - 1592902284.812 - 09:51:21 - 1592905881.812 - 1.12694-1.12693 - 107.179-107.175 - 0.94663-0.94654 - 1.24704-1.24700 - 1.06718-1.06705 - 1750.40-1750.31 839. 2020.06.23 08:51:25 - 1592902285.0 - 09:51:22 - 1592905882.0 - 1.12694-1.12693 - 107.179-107.175 - 0.94663-0.94654 - 1.24704-1.24700 - 1.06719-1.06704 - 1750.38-1750.31 840. 2020.06.23 08:51:25 - 1592902285.453 - 09:51:22 - 1592905882.453 - 1.12694-1.12693 - 107.179-107.175 - 0.94663-0.94654 - 1.24704-1.24700 - 1.06719-1.06704 - 1750.36-1750.20 841. 2020.06.23 08:51:25 - 1592902285.718 - 09:51:22 - 1592905882.718 - 1.12694-1.12693 - 107.179-107.175 - 0.94663-0.94653 - 1.24704-1.24700 - 1.06719-1.06704 - 1750.43-1750.32 842. 2020.06.23 08:51:27 - 1592902287.328 - 09:51:24 - 1592905884.328 - 1.12694-1.12693 - 107.179-107.174 - 0.94663-0.94654 - 1.24706-1.24700 - 1.06719-1.06704 - 1750.41-1750.31 843. 2020.06.23 08:51:27 - 1592902287.828 - 09:51:24 - 1592905884.828 - 1.12694-1.12693 - 107.179-107.174 - 0.94663-0.94654 - 1.24706-1.24700 - 1.06718-1.06704 - 1750.38-1750.24 844. 2020.06.23 08:51:28 - 1592902288.547 - 09:51:25 - 1592905885.547 - 1.12694-1.12693 - 107.179-107.174 - 0.94663-0.94654 - 1.24706-1.24700 - 1.06718-1.06704 - 1750.41-1750.32 845. 2020.06.23 08:51:28 - 1592902288.734 - 09:51:25 - 1592905885.734 - 1.12695-1.12693 - 107.179-107.174 - 0.94663-0.94653 - 1.24706-1.24700 - 1.06718-1.06704 - 1750.48-1750.36 846. 2020.06.23 08:51:30 - 1592902290.265 - 09:51:27 - 1592905887.265 - 1.12695-1.12693 - 107.179-107.175 - 0.94663-0.94653 - 1.24706-1.24700 - 1.06718-1.06705 - 1750.45-1750.31 847. 2020.06.23 08:51:31 - 1592902291.766 - 09:51:28 - 1592905888.766 - 1.12698-1.12697 - 107.179-107.175 - 0.94661-0.94652 - 1.24706-1.24696 - 1.06719-1.06704 - 1750.45-1750.31 848. 2020.06.23 08:51:35 - 1592902295.156 - 09:51:32 - 1592905892.656 - 1.12693-1.12692 - 107.179-107.175 - 0.94662-0.94653 - 1.24697-1.24689 - 1.06717-1.06702 - 1750.20-1749.96 849. 2020.06.23 08:51:35 - 1592902295.343 - 09:51:32 - 1592905892.843 - 1.12693-1.12692 - 107.179-107.175 - 0.94662-0.94653 - 1.24697-1.24689 - 1.06717-1.06702 - 1750.20-1749.96 850. 2020.06.23 08:51:36 - 1592902296.62 - 09:51:33 - 1592905893.562 - 1.12694-1.12693 - 107.179-107.175 - 0.94662-0.94653 - 1.24697-1.24689 - 1.06717-1.06702 - 1750.02-1749.92 851. 2020.06.23 08:51:36 - 1592902296.218 - 09:51:33 - 1592905893.718 - 1.12694-1.12693 - 107.179-107.175 - 0.94662-0.94653 - 1.24697-1.24689 - 1.06717-1.06702 - 1750.02-1749.92 852. 2020.06.23 08:51:41 - 1592902301.640 - 09:51:38 - 1592905898.562 - 1.12693-1.12692 - 107.183-107.179 - 0.94664-0.94655 - 1.24690-1.24681 - 1.06717-1.06701 - 1750.33-1750.29 853. 2020.06.23 08:51:41 - 1592902301.812 - 09:51:38 - 1592905898.734 - 1.12693-1.12692 - 107.183-107.179 - 0.94664-0.94655 - 1.24690-1.24681 - 1.06717-1.06701 - 1750.33-1750.29 854. 2020.06.23 08:51:41 - 1592902301.984 - 09:51:38 - 1592905898.906 - 1.12694-1.12693 - 107.183-107.179 - 0.94664-0.94655 - 1.24688-1.24681 - 1.06717-1.06701 - 1750.33-1750.29 855. 2020.06.23 08:51:45 - 1592902305.172 - 09:51:42 - 1592905902.219 - 1.12693-1.12692 - 107.186-107.181 - 0.94666-0.94656 - 1.24681-1.24678 - 1.06716-1.06700 - 1750.47-1750.31 856. 2020.06.23 08:51:45 - 1592902305.422 - 09:51:42 - 1592905902.469 - 1.12693-1.12692 - 107.186-107.181 - 0.94666-0.94656 - 1.24681-1.24678 - 1.06716-1.06700 - 1750.47-1750.31 857. 2020.06.23 08:51:47 - 1592902307.640 - 09:51:44 - 1592905904.640 - 1.12689-1.12688 - 107.189-107.184 - 0.94666-0.94659 - 1.24684-1.24679 - 1.06717-1.06700 - 1750.30-1750.03 858. 2020.06.23 08:51:48 - 1592902308.984 - 09:51:45 - 1592905905.984 - 1.12689-1.12688 - 107.189-107.184 - 0.94666-0.94659 - 1.24682-1.24679 - 1.06717-1.06701 - 1750.32-1750.03 859. 2020.06.23 08:51:48 - 1592902308.312 - 09:51:45 - 1592905905.312 - 1.12688-1.12687 - 107.189-107.184 - 0.94666-0.94659 - 1.24682-1.24679 - 1.06717-1.06701 - 1750.32-1750.03 860. 2020.06.23 08:51:48 - 1592902308.500 - 09:51:45 - 1592905905.500 - 1.12688-1.12687 - 107.189-107.184 - 0.94666-0.94659 - 1.24682-1.24679 - 1.06717-1.06701 - 1750.32-1750.03 861. 2020.06.23 08:51:52 - 1592902312.719 - 09:51:49 - 1592905909.813 - 1.12689-1.12688 - 107.185-107.180 - 0.94666-0.94659 - 1.24685-1.24679 - 1.06717-1.06701 - 1750.42-1750.21 862. 2020.06.23 08:51:54 - 1592902314.390 - 09:51:51 - 1592905911.468 - 1.12690-1.12689 - 107.185-107.180 - 0.94666-0.94659 - 1.24687-1.24682 - 1.06718-1.06701 - 1750.24-1750.11 863. 2020.06.23 08:52:00 - 1592902320.203 - 09:51:57 - 1592905917.313 - 1.12689-1.12688 - 107.185-107.181 - 0.94666-0.94660 - 1.24684-1.24679 - 1.06717-1.06701 - 1750.25-1750.18 864. 2020.06.23 08:52:03 - 1592902323.359 - 09:52:00 - 1592905920.359 - 1.12687-1.12686 - 107.185-107.180 - 0.94667-0.94660 - 1.24688-1.24683 - 1.06718-1.06702 - 1750.30-1750.24 865. 2020.06.23 08:52:05 - 1592902325.796 - 09:52:03 - 1592905923.796 - 1.12684-1.12683 - 107.186-107.181 - 0.94670-0.94662 - 1.24683-1.24680 - 1.06713-1.06698 - 1750.51-1750.39 866. 2020.06.23 08:52:06 - 1592902326.718 - 09:52:03 - 1592905923.718 - 1.12684-1.12683 - 107.186-107.181 - 0.94670-0.94663 - 1.24682-1.24678 - 1.06713-1.06698 - 1750.52-1750.41 867. 2020.06.23 08:52:08 - 1592902328.62 - 09:52:05 - 1592905925.62 - 1.12679-1.12678 - 107.186-107.182 - 0.94671-0.94662 - 1.24677-1.24674 - 1.06717-1.06700 - 1750.56-1750.43 868. 2020.06.23 08:52:09 - 1592902329.765 - 09:52:06 - 1592905926.765 - 1.12684-1.12683 - 107.186-107.181 - 0.94669-0.94662 - 1.24684-1.24677 - 1.06718-1.06702 - 1750.65-1750.51 869. 2020.06.23 08:52:11 - 1592902331.921 - 09:52:08 - 1592905928.921 - 1.12684-1.12683 - 107.186-107.181 - 0.94669-0.94662 - 1.24685-1.24678 - 1.06716-1.06701 - 1750.64-1750.54 870. 2020.06.23 08:52:11 - 1592902331.796 - 09:52:08 - 1592905928.796 - 1.12684-1.12683 - 107.186-107.181 - 0.94669-0.94662 - 1.24685-1.24678 - 1.06716-1.06701 - 1750.64-1750.54 871. 2020.06.23 08:52:12 - 1592902332.484 - 09:52:09 - 1592905929.484 - 1.12684-1.12683 - 107.186-107.181 - 0.94669-0.94662 - 1.24685-1.24678 - 1.06718-1.06703 - 1750.64-1750.51 872. 2020.06.23 08:52:12 - 1592902332.719 - 09:52:09 - 1592905929.719 - 1.12684-1.12683 - 107.185-107.181 - 0.94669-0.94662 - 1.24685-1.24678 - 1.06718-1.06703 - 1750.64-1750.51 873. 2020.06.23 08:52:18 - 1592902338.375 - 09:52:15 - 1592905935.375 - 1.12683-1.12682 - 107.186-107.182 - 0.94670-0.94663 - 1.24686-1.24680 - 1.06718-1.06704 - 1750.60-1750.41 874. 2020.06.23 08:52:19 - 1592902339.547 - 09:52:16 - 1592905936.547 - 1.12683-1.12682 - 107.186-107.182 - 0.94670-0.94663 - 1.24682-1.24678 - 1.06719-1.06704 - 1750.41-1750.06 875. 2020.06.23 08:52:20 - 1592902340.781 - 09:52:17 - 1592905937.781 - 1.12684-1.12683 - 107.186-107.181 - 0.94670-0.94663 - 1.24689-1.24682 - 1.06721-1.06706 - 1750.44-1750.08 876. 2020.06.23 08:52:21 - 1592902341.125 - 09:52:18 - 1592905938.125 - 1.12685-1.12684 - 107.186-107.181 - 0.94670-0.94663 - 1.24689-1.24682 - 1.06721-1.06706 - 1750.44-1750.08 877. 2020.06.23 08:52:22 - 1592902342.984 - 09:52:19 - 1592905939.984 - 1.12684-1.12683 - 107.186-107.181 - 0.94670-0.94663 - 1.24689-1.24682 - 1.06721-1.06706 - 1750.45-1750.16 878. 2020.06.23 08:52:23 - 1592902343.984 - 09:52:20 - 1592905940.984 - 1.12685-1.12684 - 107.189-107.184 - 0.94670-0.94663 - 1.24689-1.24682 - 1.06720-1.06705 - 1750.50-1750.14 879. 2020.06.23 08:52:25 - 1592902345.968 - 09:52:22 - 1592905942.968 - 1.12685-1.12684 - 107.190-107.185 - 0.94670-0.94663 - 1.24689-1.24682 - 1.06721-1.06705 - 1750.38-1750.01 880. 2020.06.23 08:52:25 - 1592902345.390 - 09:52:22 - 1592905942.390 - 1.12685-1.12684 - 107.190-107.185 - 0.94670-0.94663 - 1.24689-1.24682 - 1.06721-1.06705 - 1750.31-1749.95 881. 2020.06.23 08:52:26 - 1592902346.843 - 09:52:24 - 1592905944.843 - 1.12683-1.12682 - 107.185-107.181 - 0.94671-0.94663 - 1.24681-1.24678 - 1.06720-1.06707 - 1750.27-1749.93 882. 2020.06.23 08:52:27 - 1592902347.187 - 09:52:24 - 1592905944.187 - 1.12683-1.12682 - 107.185-107.181 - 0.94671-0.94663 - 1.24681-1.24678 - 1.06720-1.06707 - 1750.30-1749.93 883. 2020.06.23 08:52:30 - 1592902350.953 - 09:52:27 - 1592905947.953 - 1.12685-1.12683 - 107.185-107.181 - 0.94670-0.94663 - 1.24682-1.24680 - 1.06720-1.06706 - 1750.30-1749.93 884. 2020.06.23 08:52:30 - 1592902350.203 - 09:52:27 - 1592905947.203 - 1.12685-1.12683 - 107.185-107.181 - 0.94670-0.94663 - 1.24682-1.24680 - 1.06720-1.06706 - 1750.30-1749.93 885. 2020.06.23 08:52:30 - 1592902350.468 - 09:52:27 - 1592905947.468 - 1.12685-1.12683 - 107.185-107.181 - 0.94670-0.94663 - 1.24685-1.24682 - 1.06720-1.06706 - 1750.30-1749.93 886. 2020.06.23 08:52:30 - 1592902350.672 - 09:52:27 - 1592905947.672 - 1.12684-1.12683 - 107.185-107.181 - 0.94670-0.94663 - 1.24685-1.24682 - 1.06720-1.06706 - 1750.30-1749.93 887. 2020.06.23 08:52:30 - 1592902350.859 - 09:52:28 - 1592905948.859 - 1.12684-1.12683 - 107.185-107.181 - 0.94670-0.94663 - 1.24685-1.24682 - 1.06720-1.06706 - 1750.30-1749.93 888. 2020.06.23 08:52:33 - 1592902353.532 - 09:52:30 - 1592905950.532 - 1.12689-1.12688 - 107.192-107.188 - 0.94669-0.94663 - 1.24688-1.24685 - 1.06727-1.06711 - 1750.31-1749.98 889. 2020.06.23 08:52:34 - 1592902354.610 - 09:52:31 - 1592905951.610 - 1.12690-1.12688 - 107.192-107.189 - 0.94671-0.94663 - 1.24689-1.24685 - 1.06727-1.06712 - 1750.31-1749.98 890. 2020.06.23 08:52:34 - 1592902354.782 - 09:52:31 - 1592905951.782 - 1.12689-1.12688 - 107.193-107.189 - 0.94671-0.94663 - 1.24689-1.24685 - 1.06727-1.06712 - 1750.31-1749.98 891. 2020.06.23 08:52:35 - 1592902355.485 - 09:52:32 - 1592905952.485 - 1.12689-1.12688 - 107.193-107.189 - 0.94673-0.94665 - 1.24686-1.24683 - 1.06727-1.06712 - 1750.31-1749.98 892. 2020.06.23 08:52:35 - 1592902355.782 - 09:52:32 - 1592905952.782 - 1.12689-1.12688 - 107.192-107.188 - 0.94673-0.94665 - 1.24686-1.24683 - 1.06727-1.06712 - 1750.31-1749.93 893. 2020.06.23 08:52:36 - 1592902356.500 - 09:52:33 - 1592905953.500 - 1.12689-1.12688 - 107.192-107.188 - 0.94673-0.94665 - 1.24686-1.24683 - 1.06726-1.06709 - 1750.26-1749.88 894. 2020.06.23 08:52:39 - 1592902359.969 - 09:52:36 - 1592905956.969 - 1.12679-1.12678 - 107.191-107.187 - 0.94677-0.94670 - 1.24678-1.24673 - 1.06723-1.06708 - 1750.19-1749.87 895. 2020.06.23 08:52:40 - 1592902360.594 - 09:52:37 - 1592905957.594 - 1.12679-1.12678 - 107.191-107.187 - 0.94677-0.94670 - 1.24677-1.24673 - 1.06723-1.06708 - 1750.20-1749.87 896. 2020.06.23 08:52:44 - 1592902364.719 - 09:52:41 - 1592905961.782 - 1.12678-1.12677 - 107.192-107.188 - 0.94677-0.94671 - 1.24675-1.24668 - 1.06724-1.06709 - 1750.13-1749.77 897. 2020.06.23 08:52:44 - 1592902364.906 - 09:52:42 - 1592905962.969 - 1.12678-1.12677 - 107.193-107.189 - 0.94677-0.94670 - 1.24675-1.24671 - 1.06724-1.06709 - 1750.13-1749.77 898. 2020.06.23 08:52:45 - 1592902365.156 - 09:52:42 - 1592905962.219 - 1.12680-1.12678 - 107.193-107.188 - 0.94677-0.94670 - 1.24676-1.24671 - 1.06724-1.06709 - 1750.13-1749.77 899. 2020.06.23 08:52:45 - 1592902365.391 - 09:52:42 - 1592905962.454 - 1.12680-1.12678 - 107.193-107.188 - 0.94677-0.94670 - 1.24676-1.24671 - 1.06722-1.06709 - 1750.13-1749.77 900. 2020.06.23 08:52:45 - 1592902365.859 - 09:52:42 - 1592905962.922 - 1.12680-1.12678 - 107.193-107.188 - 0.94677-0.94670 - 1.24675-1.24669 - 1.06722-1.06709 - 1750.13-1749.77 901. 2020.06.23 08:52:46 - 1592902366.109 - 09:52:43 - 1592905963.172 - 1.12679-1.12678 - 107.193-107.188 - 0.94677-0.94670 - 1.24675-1.24669 - 1.06721-1.06706 - 1750.13-1749.77 902. 2020.06.23 08:52:46 - 1592902366.0 - 09:52:43 - 1592905963.0 - 1.12680-1.12678 - 107.193-107.188 - 0.94677-0.94670 - 1.24673-1.24670 - 1.06720-1.06706 - 1750.13-1749.77 903. 2020.06.23 08:52:46 - 1592902366.203 - 09:52:43 - 1592905963.203 - 1.12680-1.12678 - 107.193-107.188 - 0.94677-0.94670 - 1.24673-1.24670 - 1.06720-1.06706 - 1750.13-1749.77 904. 2020.06.23 08:52:52 - 1592902372.31 - 09:52:49 - 1592905969.78 - 1.12679-1.12678 - 107.193-107.188 - 0.94677-0.94670 - 1.24676-1.24671 - 1.06721-1.06706 - 1750.13-1749.75 905. 2020.06.23 08:52:55 - 1592902375.453 - 09:52:52 - 1592905972.453 - 1.12677-1.12676 - 107.194-107.190 - 0.94678-0.94671 - 1.24674-1.24671 - 1.06721-1.06708 - 1750.12-1749.76 906. 2020.06.23 08:52:55 - 1592902375.859 - 09:52:52 - 1592905972.859 - 1.12677-1.12676 - 107.194-107.190 - 0.94678-0.94671 - 1.24674-1.24671 - 1.06721-1.06708 - 1750.12-1749.76 907. 2020.06.23 08:52:57 - 1592902377.531 - 09:52:54 - 1592905974.578 - 1.12679-1.12677 - 107.194-107.191 - 0.94678-0.94671 - 1.24676-1.24671 - 1.06723-1.06708 - 1750.12-1749.76 908. 2020.06.23 08:52:57 - 1592902377.734 - 09:52:54 - 1592905974.781 - 1.12679-1.12677 - 107.194-107.190 - 0.94678-0.94671 - 1.24676-1.24671 - 1.06721-1.06708 - 1750.12-1749.76 909. 2020.06.23 08:52:58 - 1592902378.750 - 09:52:55 - 1592905975.750 - 1.12677-1.12676 - 107.194-107.190 - 0.94678-0.94671 - 1.24674-1.24667 - 1.06723-1.06708 - 1750.12-1749.76 910. 2020.06.23 08:52:59 - 1592902379.968 - 09:52:56 - 1592905976.968 - 1.12677-1.12676 - 107.194-107.190 - 0.94678-0.94671 - 1.24674-1.24667 - 1.06723-1.06708 - 1750.12-1749.76 911. 2020.06.23 08:53:01 - 1592902381.891 - 09:52:58 - 1592905978.969 - 1.12678-1.12677 - 107.193-107.188 - 0.94677-0.94671 - 1.24674-1.24667 - 1.06724-1.06710 - 1750.12-1749.76 912. 2020.06.23 08:53:02 - 1592902382.0 - 09:52:59 - 1592905979.0 - 1.12680-1.12678 - 107.193-107.188 - 0.94677-0.94670 - 1.24674-1.24667 - 1.06724-1.06709 - 1750.12-1749.76 913. 2020.06.23 08:53:04 - 1592902384.297 - 09:53:01 - 1592905981.297 - 1.12680-1.12678 - 107.186-107.182 - 0.94676-0.94669 - 1.24674-1.24667 - 1.06722-1.06706 - 1750.12-1749.81 914. 2020.06.23 08:53:04 - 1592902384.484 - 09:53:01 - 1592905981.484 - 1.12680-1.12678 - 107.186-107.182 - 0.94676-0.94669 - 1.24674-1.24667 - 1.06722-1.06706 - 1750.12-1749.81 915. 2020.06.23 08:53:09 - 1592902389.500 - 09:53:06 - 1592905986.500 - 1.12685-1.12683 - 107.187-107.183 - 0.94675-0.94667 - 1.24677-1.24669 - 1.06722-1.06707 - 1750.22-1749.82 916. 2020.06.23 08:53:09 - 1592902389.656 - 09:53:06 - 1592905986.656 - 1.12685-1.12683 - 107.187-107.183 - 0.94675-0.94667 - 1.24677-1.24669 - 1.06722-1.06707 - 1750.22-1749.82 917. 2020.06.23 08:53:09 - 1592902389.859 - 09:53:06 - 1592905986.859 - 1.12685-1.12683 - 107.187-107.183 - 0.94675-0.94667 - 1.24677-1.24669 - 1.06722-1.06707 - 1750.22-1749.82 918. 2020.06.23 08:53:10 - 1592902390.62 - 09:53:07 - 1592905987.62 - 1.12684-1.12683 - 107.187-107.183 - 0.94675-0.94667 - 1.24678-1.24669 - 1.06722-1.06707 - 1750.24-1749.88 919. 2020.06.23 08:53:18 - 1592902398.594 - 09:53:15 - 1592905995.625 - 1.12685-1.12684 - 107.185-107.181 - 0.94674-0.94667 - 1.24677-1.24672 - 1.06724-1.06709 - 1750.23-1749.89 920. 2020.06.23 08:53:20 - 1592902400.641 - 09:53:17 - 1592905997.641 - 1.12683-1.12681 - 107.185-107.181 - 0.94675-0.94668 - 1.24674-1.24666 - 1.06720-1.06705 - 1750.23-1749.90 921. 2020.06.23 08:53:21 - 1592902401.406 - 09:53:18 - 1592905998.406 - 1.12685-1.12683 - 107.185-107.181 - 0.94675-0.94668 - 1.24677-1.24669 - 1.06723-1.06706 - 1750.23-1749.90 922. 2020.06.23 08:53:21 - 1592902401.656 - 09:53:18 - 1592905998.656 - 1.12684-1.12683 - 107.185-107.181 - 0.94675-0.94668 - 1.24677-1.24669 - 1.06723-1.06706 - 1750.23-1749.90 923. 2020.06.23 08:53:22 - 1592902402.984 - 09:53:18 - 1592905998.984 - 1.12684-1.12683 - 107.185-107.180 - 0.94675-0.94668 - 1.24677-1.24669 - 1.06723-1.06706 - 1750.23-1749.90 924. 2020.06.23 08:53:25 - 1592902405.562 - 09:53:22 - 1592906002.609 - 1.12685-1.12683 - 107.188-107.183 - 0.94675-0.94668 - 1.24688-1.24679 - 1.06723-1.06707 - 1750.23-1749.80 925. 2020.06.23 08:53:27 - 1592902407.625 - 09:53:24 - 1592906004.625 - 1.12686-1.12684 - 107.186-107.181 - 0.94674-0.94667 - 1.24685-1.24678 - 1.06723-1.06707 - 1750.23-1749.88 926. 2020.06.23 08:53:30 - 1592902410.375 - 09:53:27 - 1592906007.343 - 1.12685-1.12684 - 107.186-107.181 - 0.94675-0.94667 - 1.24684-1.24677 - 1.06723-1.06708 - 1750.23-1749.88 927. 2020.06.23 08:53:30 - 1592902410.657 - 09:53:27 - 1592906007.47 - 1.12684-1.12683 - 107.186-107.181 - 0.94675-0.94668 - 1.24684-1.24677 - 1.06724-1.06709 - 1750.23-1749.88 928. 2020.06.23 08:53:34 - 1592902414.375 - 09:53:31 - 1592906011.375 - 1.12684-1.12683 - 107.182-107.177 - 0.94675-0.94668 - 1.24681-1.24675 - 1.06724-1.06708 - 1750.23-1749.90 929. 2020.06.23 08:53:34 - 1592902414.156 - 09:53:31 - 1592906011.156 - 1.12685-1.12683 - 107.182-107.178 - 0.94675-0.94668 - 1.24684-1.24677 - 1.06724-1.06708 - 1750.23-1749.90 930. 2020.06.23 08:53:35 - 1592902415.750 - 09:53:32 - 1592906012.438 - 1.12684-1.12683 - 107.184-107.179 - 0.94675-0.94668 - 1.24684-1.24677 - 1.06724-1.06709 - 1750.23-1749.84 931. 2020.06.23 08:53:35 - 1592902415.78 - 09:53:32 - 1592906012.766 - 1.12684-1.12683 - 107.185-107.180 - 0.94675-0.94668 - 1.24684-1.24677 - 1.06724-1.06709 - 1750.23-1749.84 932. 2020.06.23 08:53:36 - 1592902416.109 - 09:53:33 - 1592906013.109 - 1.12684-1.12683 - 107.185-107.180 - 0.94675-0.94668 - 1.24684-1.24677 - 1.06724-1.06709 - 1750.23-1749.84 933. 2020.06.23 08:53:36 - 1592902416.0 - 09:53:33 - 1592906013.891 - 1.12694-1.12693 - 107.185-107.180 - 0.94668-0.94660 - 1.24691-1.24683 - 1.06724-1.06709 - 1750.23-1749.84 934. 2020.06.23 08:53:37 - 1592902417.547 - 09:53:34 - 1592906014.438 - 1.12689-1.12688 - 107.185-107.180 - 0.94668-0.94662 - 1.24686-1.24680 - 1.06724-1.06710 - 1750.23-1749.84 935. 2020.06.23 08:53:38 - 1592902418.328 - 09:53:35 - 1592906015.219 - 1.12689-1.12688 - 107.185-107.181 - 0.94670-0.94663 - 1.24683-1.24676 - 1.06724-1.06709 - 1750.23-1749.84 936. 2020.06.23 08:53:42 - 1592902422.281 - 09:53:39 - 1592906019.281 - 1.12691-1.12690 - 107.185-107.180 - 0.94669-0.94661 - 1.24682-1.24676 - 1.06724-1.06709 - 1750.22-1749.80 937. 2020.06.23 08:53:43 - 1592902423.641 - 09:53:40 - 1592906020.641 - 1.12690-1.12689 - 107.185-107.180 - 0.94671-0.94663 - 1.24683-1.24677 - 1.06725-1.06710 - 1750.22-1749.80 938. 2020.06.23 08:53:45 - 1592902425.656 - 09:53:42 - 1592906022.656 - 1.12691-1.12690 - 107.185-107.180 - 0.94670-0.94663 - 1.24683-1.24675 - 1.06725-1.06710 - 1750.18-1749.86 939. 2020.06.23 08:53:46 - 1592902426.234 - 09:53:43 - 1592906023.234 - 1.12691-1.12690 - 107.185-107.180 - 0.94670-0.94663 - 1.24680-1.24674 - 1.06725-1.06709 - 1750.18-1749.88 940. 2020.06.23 08:53:47 - 1592902427.62 - 09:53:44 - 1592906024.62 - 1.12690-1.12688 - 107.186-107.180 - 0.94667-0.94660 - 1.24678-1.24671 - 1.06725-1.06709 - 1750.18-1749.85 941. 2020.06.23 08:53:50 - 1592902430.890 - 09:53:47 - 1592906027.890 - 1.12691-1.12690 - 107.183-107.180 - 0.94667-0.94660 - 1.24675-1.24671 - 1.06724-1.06709 - 1750.19-1749.85 942. 2020.06.23 08:53:51 - 1592902431.453 - 09:53:48 - 1592906028.453 - 1.12691-1.12689 - 107.181-107.176 - 0.94667-0.94660 - 1.24674-1.24671 - 1.06724-1.06709 - 1750.17-1749.88 943. 2020.06.23 08:53:52 - 1592902432.312 - 09:53:49 - 1592906029.312 - 1.12690-1.12689 - 107.181-107.176 - 0.94667-0.94660 - 1.24674-1.24671 - 1.06724-1.06709 - 1750.17-1749.88 944. 2020.06.23 08:53:52 - 1592902432.890 - 09:53:49 - 1592906029.890 - 1.12692-1.12691 - 107.181-107.177 - 0.94666-0.94659 - 1.24676-1.24671 - 1.06724-1.06710 - 1750.17-1749.88 945. 2020.06.23 08:53:57 - 1592902437.828 - 09:53:55 - 1592906035.828 - 1.12695-1.12693 - 107.181-107.176 - 0.94665-0.94658 - 1.24678-1.24672 - 1.06725-1.06710 - 1750.17-1749.86 946. 2020.06.23 08:53:58 - 1592902438.765 - 09:53:55 - 1592906035.765 - 1.12695-1.12693 - 107.181-107.176 - 0.94665-0.94658 - 1.24678-1.24674 - 1.06725-1.06711 - 1750.15-1749.88 947. 2020.06.23 08:54:04 - 1592902444.313 - 09:54:01 - 1592906041.391 - 1.12694-1.12693 - 107.181-107.176 - 0.94665-0.94658 - 1.24673-1.24666 - 1.06726-1.06716 - 1750.05-1749.92 948. 2020.06.23 08:54:06 - 1592902446.625 - 09:54:03 - 1592906043.781 - 1.12695-1.12693 - 107.181-107.176 - 0.94665-0.94658 - 1.24672-1.24666 - 1.06726-1.06716 - 1750.02-1749.85 949. 2020.06.23 08:54:08 - 1592902448.672 - 09:54:05 - 1592906045.672 - 1.12695-1.12693 - 107.181-107.176 - 0.94665-0.94658 - 1.24670-1.24662 - 1.06727-1.06716 - 1749.92-1749.76 950. 2020.06.23 08:54:10 - 1592902450.141 - 09:54:07 - 1592906047.141 - 1.12695-1.12694 - 107.181-107.176 - 0.94665-0.94658 - 1.24670-1.24662 - 1.06729-1.06717 - 1749.92-1749.76 951. 2020.06.23 08:54:11 - 1592902451.329 - 09:54:08 - 1592906048.329 - 1.12695-1.12693 - 107.183-107.179 - 0.94665-0.94658 - 1.24670-1.24662 - 1.06729-1.06717 - 1749.93-1749.72 952. 2020.06.23 08:54:11 - 1592902451.750 - 09:54:08 - 1592906048.750 - 1.12694-1.12693 - 107.183-107.179 - 0.94665-0.94658 - 1.24669-1.24662 - 1.06729-1.06717 - 1749.92-1749.72 953. 2020.06.23 08:54:18 - 1592902458.812 - 09:54:15 - 1592906055.172 - 1.12692-1.12690 - 107.183-107.179 - 0.94666-0.94659 - 1.24666-1.24662 - 1.06726-1.06717 - 1749.62-1749.49 954. 2020.06.23 08:54:23 - 1592902463.344 - 09:54:20 - 1592906060.360 - 1.12694-1.12693 - 107.183-107.178 - 0.94667-0.94660 - 1.24676-1.24671 - 1.06726-1.06716 - 1749.64-1749.53 955. 2020.06.23 08:54:25 - 1592902465.437 - 09:54:22 - 1592906062.437 - 1.12695-1.12694 - 107.182-107.177 - 0.94666-0.94659 - 1.24677-1.24671 - 1.06733-1.06723 - 1749.65-1749.53 956. 2020.06.23 08:54:26 - 1592902466.203 - 09:54:23 - 1592906063.203 - 1.12695-1.12693 - 107.182-107.177 - 0.94665-0.94659 - 1.24677-1.24671 - 1.06733-1.06723 - 1749.65-1749.53 957. 2020.06.23 08:54:26 - 1592902466.609 - 09:54:23 - 1592906063.609 - 1.12695-1.12694 - 107.182-107.177 - 0.94665-0.94659 - 1.24677-1.24671 - 1.06733-1.06723 - 1749.65-1749.53 958. 2020.06.23 08:54:28 - 1592902468.688 - 09:54:25 - 1592906065.688 - 1.12699-1.12698 - 107.182-107.177 - 0.94664-0.94657 - 1.24694-1.24686 - 1.06739-1.06726 - 1749.65-1749.53 959. 2020.06.23 08:54:28 - 1592902468.875 - 09:54:25 - 1592906065.875 - 1.12699-1.12698 - 107.182-107.177 - 0.94664-0.94657 - 1.24694-1.24686 - 1.06739-1.06728 - 1749.65-1749.41 960. 2020.06.23 08:54:30 - 1592902470.219 - 09:54:27 - 1592906067.219 - 1.12700-1.12699 - 107.178-107.173 - 0.94662-0.94656 - 1.24696-1.24688 - 1.06737-1.06727 - 1750.01-1749.85 961. 2020.06.23 08:54:30 - 1592902470.563 - 09:54:27 - 1592906067.563 - 1.12700-1.12699 - 107.178-107.172 - 0.94662-0.94656 - 1.24696-1.24688 - 1.06738-1.06728 - 1749.98-1749.79 962. 2020.06.23 08:54:34 - 1592902474.593 - 09:54:31 - 1592906071.265 - 1.12704-1.12703 - 107.176-107.171 - 0.94661-0.94653 - 1.24696-1.24688 - 1.06738-1.06728 - 1750.03-1749.79 963. 2020.06.23 08:54:34 - 1592902474.781 - 09:54:31 - 1592906071.453 - 1.12704-1.12703 - 107.176-107.171 - 0.94661-0.94653 - 1.24696-1.24688 - 1.06738-1.06728 - 1749.98-1749.76 964. 2020.06.23 08:54:37 - 1592902477.78 - 09:54:34 - 1592906074.78 - 1.12705-1.12703 - 107.176-107.171 - 0.94660-0.94652 - 1.24696-1.24689 - 1.06739-1.06727 - 1750.01-1749.76 965. 2020.06.23 08:54:38 - 1592902478.953 - 09:54:35 - 1592906075.906 - 1.12704-1.12703 - 107.176-107.171 - 0.94659-0.94652 - 1.24699-1.24690 - 1.06740-1.06728 - 1750.25-1749.99 966. 2020.06.23 08:54:41 - 1592902481.62 - 09:54:38 - 1592906078.62 - 1.12705-1.12703 - 107.176-107.171 - 0.94659-0.94652 - 1.24699-1.24690 - 1.06740-1.06728 - 1750.29-1749.99 967. 2020.06.23 08:54:42 - 1592902482.16 - 09:54:39 - 1592906079.16 - 1.12701-1.12700 - 107.178-107.174 - 0.94661-0.94653 - 1.24696-1.24689 - 1.06740-1.06728 - 1750.35-1750.14 968. 2020.06.23 08:54:44 - 1592902484.234 - 09:54:41 - 1592906081.281 - 1.12701-1.12699 - 107.178-107.173 - 0.94660-0.94653 - 1.24696-1.24689 - 1.06740-1.06728 - 1750.35-1750.14 969. 2020.06.23 08:54:44 - 1592902484.375 - 09:54:41 - 1592906081.422 - 1.12701-1.12700 - 107.178-107.173 - 0.94660-0.94653 - 1.24696-1.24689 - 1.06740-1.06728 - 1750.35-1750.14 970. 2020.06.23 08:54:46 - 1592902486.609 - 09:54:43 - 1592906083.609 - 1.12701-1.12699 - 107.176-107.171 - 0.94660-0.94653 - 1.24695-1.24686 - 1.06742-1.06728 - 1750.46-1750.10 971. 2020.06.23 08:54:46 - 1592902486.734 - 09:54:43 - 1592906083.734 - 1.12700-1.12699 - 107.176-107.171 - 0.94660-0.94653 - 1.24695-1.24686 - 1.06742-1.06728 - 1750.45-1750.10 972. 2020.06.23 08:54:46 - 1592902486.953 - 09:54:44 - 1592906084.953 - 1.12700-1.12699 - 107.176-107.171 - 0.94660-0.94653 - 1.24695-1.24686 - 1.06742-1.06728 - 1750.47-1750.19 973. 2020.06.23 08:54:49 - 1592902489.219 - 09:54:46 - 1592906086.235 - 1.12699-1.12698 - 107.173-107.169 - 0.94662-0.94654 - 1.24690-1.24683 - 1.06740-1.06727 - 1750.46-1750.13 974. 2020.06.23 08:54:49 - 1592902489.375 - 09:54:46 - 1592906086.375 - 1.12697-1.12696 - 107.174-107.169 - 0.94663-0.94656 - 1.24689-1.24683 - 1.06741-1.06727 - 1750.41-1750.13 975. 2020.06.23 08:54:50 - 1592902490.672 - 09:54:47 - 1592906087.672 - 1.12695-1.12694 - 107.174-107.169 - 0.94664-0.94658 - 1.24689-1.24681 - 1.06741-1.06727 - 1750.41-1750.13 976. 2020.06.23 08:54:50 - 1592902490.828 - 09:54:47 - 1592906087.828 - 1.12695-1.12694 - 107.174-107.169 - 0.94664-0.94658 - 1.24689-1.24681 - 1.06741-1.06727 - 1750.41-1750.13 977. 2020.06.23 08:54:53 - 1592902493.0 - 09:54:50 - 1592906090.0 - 1.12700-1.12698 - 107.182-107.178 - 0.94662-0.94656 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.39-1750.11 978. 2020.06.23 08:54:53 - 1592902493.219 - 09:54:50 - 1592906090.219 - 1.12700-1.12698 - 107.182-107.177 - 0.94662-0.94656 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.39-1750.11 979. 2020.06.23 08:54:55 - 1592902495.187 - 09:54:52 - 1592906092.187 - 1.12699-1.12698 - 107.181-107.176 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06741-1.06728 - 1750.40-1750.09 980. 2020.06.23 08:54:56 - 1592902496.797 - 09:54:53 - 1592906093.797 - 1.12700-1.12699 - 107.181-107.176 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.48-1750.09 981. 2020.06.23 08:54:57 - 1592902497.578 - 09:54:54 - 1592906094.578 - 1.12699-1.12698 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.49-1750.14 982. 2020.06.23 08:54:58 - 1592902498.953 - 09:54:55 - 1592906095.953 - 1.12700-1.12699 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.53-1750.14 983. 2020.06.23 08:54:58 - 1592902498.110 - 09:54:55 - 1592906095.110 - 1.12699-1.12698 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.53-1750.14 984. 2020.06.23 08:54:59 - 1592902499.781 - 09:54:56 - 1592906096.781 - 1.12699-1.12698 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.54-1750.14 985. 2020.06.23 08:55:00 - 1592902500.0 - 09:54:57 - 1592906097.0 - 1.12699-1.12698 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.54-1750.14 986. 2020.06.23 08:55:02 - 1592902502.578 - 09:54:59 - 1592906099.15 - 1.12695-1.12694 - 107.180-107.175 - 0.94665-0.94657 - 1.24684-1.24676 - 1.06736-1.06725 - 1750.54-1750.14 987. 2020.06.23 08:55:02 - 1592902502.453 - 09:54:59 - 1592906099.890 - 1.12694-1.12693 - 107.179-107.175 - 0.94665-0.94657 - 1.24685-1.24676 - 1.06734-1.06725 - 1750.54-1750.14 988. 2020.06.23 08:55:03 - 1592902503.235 - 09:55:00 - 1592906100.235 - 1.12695-1.12694 - 107.179-107.175 - 0.94664-0.94657 - 1.24685-1.24676 - 1.06734-1.06725 - 1750.54-1750.14 989. 2020.06.23 08:55:04 - 1592902504.640 - 09:55:01 - 1592906101.640 - 1.12694-1.12693 - 107.180-107.175 - 0.94666-0.94657 - 1.24683-1.24676 - 1.06733-1.06721 - 1750.54-1750.14 990. 2020.06.23 08:55:05 - 1592902505.687 - 09:55:02 - 1592906102.687 - 1.12695-1.12694 - 107.180-107.175 - 0.94665-0.94657 - 1.24683-1.24676 - 1.06733-1.06721 - 1750.54-1750.14 991. 2020.06.23 08:55:08 - 1592902508.953 - 09:55:05 - 1592906105.953 - 1.12699-1.12698 - 107.178-107.173 - 0.94664-0.94654 - 1.24686-1.24677 - 1.06740-1.06724 - 1750.58-1750.33 992. 2020.06.23 08:55:09 - 1592902509.125 - 09:55:06 - 1592906106.125 - 1.12699-1.12698 - 107.178-107.173 - 0.94662-0.94654 - 1.24689-1.24681 - 1.06740-1.06724 - 1750.59-1750.35 993. 2020.06.23 08:55:09 - 1592902509.266 - 09:55:06 - 1592906106.266 - 1.12699-1.12698 - 107.178-107.173 - 0.94662-0.94654 - 1.24689-1.24681 - 1.06740-1.06724 - 1750.58-1750.35 994. 2020.06.23 08:55:09 - 1592902509.422 - 09:55:06 - 1592906106.422 - 1.12699-1.12698 - 107.178-107.173 - 0.94662-0.94654 - 1.24689-1.24681 - 1.06740-1.06724 - 1750.57-1750.35 995. 2020.06.23 08:55:09 - 1592902509.641 - 09:55:06 - 1592906106.641 - 1.12699-1.12698 - 107.178-107.173 - 0.94662-0.94654 - 1.24685-1.24681 - 1.06740-1.06724 - 1750.57-1750.35 996. 2020.06.23 08:55:20 - 1592902520.547 - 09:55:17 - 1592906117.500 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 997. 2020.06.23 08:55:20 - 1592902520.609 - 09:55:17 - 1592906117.562 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 * 998. 2020.06.23 08:55:20 - 1592902520.609 - 09:55:17 - 1592906117.562 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 * 999. 2020.06.23 08:55:20 - 1592902520.609 - 09:55:17 - 1592906117.562 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 * 1000. 2020.06.23 08:55:20 - 1592902520.609 - 09:55:17 - 1592906117.562 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 * -> 2020.06.23 08:55:36 - 1592902536.203 - 09:55:34 - 1592906134.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 08:54:38 - 1592902478.953 - 09:54:35 - 1592906075.906 - 1.12704-1.12703 - 107.176-107.171 - 0.94659-0.94652 - 1.24699-1.24690 - 1.06740-1.06728 - 1750.25-1749.99 952. 2020.06.23 08:54:41 - 1592902481.62 - 09:54:38 - 1592906078.62 - 1.12705-1.12703 - 107.176-107.171 - 0.94659-0.94652 - 1.24699-1.24690 - 1.06740-1.06728 - 1750.29-1749.99 953. 2020.06.23 08:54:42 - 1592902482.16 - 09:54:39 - 1592906079.16 - 1.12701-1.12700 - 107.178-107.174 - 0.94661-0.94653 - 1.24696-1.24689 - 1.06740-1.06728 - 1750.35-1750.14 954. 2020.06.23 08:54:44 - 1592902484.234 - 09:54:41 - 1592906081.281 - 1.12701-1.12699 - 107.178-107.173 - 0.94660-0.94653 - 1.24696-1.24689 - 1.06740-1.06728 - 1750.35-1750.14 955. 2020.06.23 08:54:44 - 1592902484.375 - 09:54:41 - 1592906081.422 - 1.12701-1.12700 - 107.178-107.173 - 0.94660-0.94653 - 1.24696-1.24689 - 1.06740-1.06728 - 1750.35-1750.14 956. 2020.06.23 08:54:46 - 1592902486.609 - 09:54:43 - 1592906083.609 - 1.12701-1.12699 - 107.176-107.171 - 0.94660-0.94653 - 1.24695-1.24686 - 1.06742-1.06728 - 1750.46-1750.10 957. 2020.06.23 08:54:46 - 1592902486.734 - 09:54:43 - 1592906083.734 - 1.12700-1.12699 - 107.176-107.171 - 0.94660-0.94653 - 1.24695-1.24686 - 1.06742-1.06728 - 1750.45-1750.10 958. 2020.06.23 08:54:46 - 1592902486.953 - 09:54:44 - 1592906084.953 - 1.12700-1.12699 - 107.176-107.171 - 0.94660-0.94653 - 1.24695-1.24686 - 1.06742-1.06728 - 1750.47-1750.19 959. 2020.06.23 08:54:49 - 1592902489.219 - 09:54:46 - 1592906086.235 - 1.12699-1.12698 - 107.173-107.169 - 0.94662-0.94654 - 1.24690-1.24683 - 1.06740-1.06727 - 1750.46-1750.13 960. 2020.06.23 08:54:49 - 1592902489.375 - 09:54:46 - 1592906086.375 - 1.12697-1.12696 - 107.174-107.169 - 0.94663-0.94656 - 1.24689-1.24683 - 1.06741-1.06727 - 1750.41-1750.13 961. 2020.06.23 08:54:50 - 1592902490.672 - 09:54:47 - 1592906087.672 - 1.12695-1.12694 - 107.174-107.169 - 0.94664-0.94658 - 1.24689-1.24681 - 1.06741-1.06727 - 1750.41-1750.13 962. 2020.06.23 08:54:50 - 1592902490.828 - 09:54:47 - 1592906087.828 - 1.12695-1.12694 - 107.174-107.169 - 0.94664-0.94658 - 1.24689-1.24681 - 1.06741-1.06727 - 1750.41-1750.13 963. 2020.06.23 08:54:53 - 1592902493.0 - 09:54:50 - 1592906090.0 - 1.12700-1.12698 - 107.182-107.178 - 0.94662-0.94656 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.39-1750.11 964. 2020.06.23 08:54:53 - 1592902493.219 - 09:54:50 - 1592906090.219 - 1.12700-1.12698 - 107.182-107.177 - 0.94662-0.94656 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.39-1750.11 965. 2020.06.23 08:54:55 - 1592902495.187 - 09:54:52 - 1592906092.187 - 1.12699-1.12698 - 107.181-107.176 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06741-1.06728 - 1750.40-1750.09 966. 2020.06.23 08:54:56 - 1592902496.797 - 09:54:53 - 1592906093.797 - 1.12700-1.12699 - 107.181-107.176 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.48-1750.09 967. 2020.06.23 08:54:57 - 1592902497.578 - 09:54:54 - 1592906094.578 - 1.12699-1.12698 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.49-1750.14 968. 2020.06.23 08:54:58 - 1592902498.953 - 09:54:55 - 1592906095.953 - 1.12700-1.12699 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.53-1750.14 969. 2020.06.23 08:54:58 - 1592902498.110 - 09:54:55 - 1592906095.110 - 1.12699-1.12698 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.53-1750.14 970. 2020.06.23 08:54:59 - 1592902499.781 - 09:54:56 - 1592906096.781 - 1.12699-1.12698 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.54-1750.14 971. 2020.06.23 08:55:00 - 1592902500.0 - 09:54:57 - 1592906097.0 - 1.12699-1.12698 - 107.180-107.175 - 0.94662-0.94655 - 1.24690-1.24682 - 1.06740-1.06728 - 1750.54-1750.14 972. 2020.06.23 08:55:02 - 1592902502.578 - 09:54:59 - 1592906099.15 - 1.12695-1.12694 - 107.180-107.175 - 0.94665-0.94657 - 1.24684-1.24676 - 1.06736-1.06725 - 1750.54-1750.14 973. 2020.06.23 08:55:02 - 1592902502.453 - 09:54:59 - 1592906099.890 - 1.12694-1.12693 - 107.179-107.175 - 0.94665-0.94657 - 1.24685-1.24676 - 1.06734-1.06725 - 1750.54-1750.14 974. 2020.06.23 08:55:03 - 1592902503.235 - 09:55:00 - 1592906100.235 - 1.12695-1.12694 - 107.179-107.175 - 0.94664-0.94657 - 1.24685-1.24676 - 1.06734-1.06725 - 1750.54-1750.14 975. 2020.06.23 08:55:04 - 1592902504.640 - 09:55:01 - 1592906101.640 - 1.12694-1.12693 - 107.180-107.175 - 0.94666-0.94657 - 1.24683-1.24676 - 1.06733-1.06721 - 1750.54-1750.14 976. 2020.06.23 08:55:05 - 1592902505.687 - 09:55:02 - 1592906102.687 - 1.12695-1.12694 - 107.180-107.175 - 0.94665-0.94657 - 1.24683-1.24676 - 1.06733-1.06721 - 1750.54-1750.14 977. 2020.06.23 08:55:08 - 1592902508.953 - 09:55:05 - 1592906105.953 - 1.12699-1.12698 - 107.178-107.173 - 0.94664-0.94654 - 1.24686-1.24677 - 1.06740-1.06724 - 1750.58-1750.33 978. 2020.06.23 08:55:09 - 1592902509.125 - 09:55:06 - 1592906106.125 - 1.12699-1.12698 - 107.178-107.173 - 0.94662-0.94654 - 1.24689-1.24681 - 1.06740-1.06724 - 1750.59-1750.35 979. 2020.06.23 08:55:09 - 1592902509.266 - 09:55:06 - 1592906106.266 - 1.12699-1.12698 - 107.178-107.173 - 0.94662-0.94654 - 1.24689-1.24681 - 1.06740-1.06724 - 1750.58-1750.35 980. 2020.06.23 08:55:09 - 1592902509.422 - 09:55:06 - 1592906106.422 - 1.12699-1.12698 - 107.178-107.173 - 0.94662-0.94654 - 1.24689-1.24681 - 1.06740-1.06724 - 1750.57-1750.35 981. 2020.06.23 08:55:09 - 1592902509.641 - 09:55:06 - 1592906106.641 - 1.12699-1.12698 - 107.178-107.173 - 0.94662-0.94654 - 1.24685-1.24681 - 1.06740-1.06724 - 1750.57-1750.35 982. 2020.06.23 08:55:20 - 1592902520.547 - 09:55:17 - 1592906117.500 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 983. 2020.06.23 08:55:20 - 1592902520.609 - 09:55:17 - 1592906117.562 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 * 984. 2020.06.23 08:55:20 - 1592902520.609 - 09:55:17 - 1592906117.562 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 * 985. 2020.06.23 08:55:20 - 1592902520.609 - 09:55:17 - 1592906117.562 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 * 986. 2020.06.23 08:55:20 - 1592902520.609 - 09:55:17 - 1592906117.562 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.56-1750.31 * 987. 2020.06.23 08:55:21 - 1592902521.94 - 09:55:18 - 1592906118.47 - 1.12700-1.12699 - 107.181-107.177 - 0.94668-0.94661 - 1.24696-1.24691 - 1.06741-1.06726 - 1750.55-1750.31 * 988. 2020.06.23 08:55:22 - 1592902522.359 - 09:55:19 - 1592906119.312 - 1.12700-1.12699 - 107.184-107.179 - 0.94669-0.94661 - 1.24696-1.24687 - 1.06742-1.06726 - 1750.49-1750.11 989. 2020.06.23 08:55:23 - 1592902523.609 - 09:55:20 - 1592906120.562 - 1.12700-1.12699 - 107.184-107.179 - 0.94669-0.94661 - 1.24695-1.24687 - 1.06742-1.06726 - 1750.47-1750.11 990. 2020.06.23 08:55:24 - 1592902524.47 - 09:55:21 - 1592906121.0 - 1.12700-1.12699 - 107.183-107.178 - 0.94669-0.94661 - 1.24695-1.24687 - 1.06742-1.06726 - 1750.47-1750.11 991. 2020.06.23 08:55:24 - 1592902524.344 - 09:55:21 - 1592906121.297 - 1.12700-1.12699 - 107.183-107.178 - 0.94669-0.94661 - 1.24695-1.24687 - 1.06742-1.06726 - 1750.47-1750.11 992. 2020.06.23 08:55:25 - 1592902525.141 - 09:55:22 - 1592906122.94 - 1.12700-1.12699 - 107.183-107.178 - 0.94669-0.94661 - 1.24695-1.24687 - 1.06741-1.06726 - 1750.49-1750.14 993. 2020.06.23 08:55:29 - 1592902529.265 - 09:55:26 - 1592906126.265 - 1.12702-1.12700 - 107.182-107.178 - 0.94667-0.94661 - 1.24695-1.24687 - 1.06742-1.06726 - 1750.49-1750.16 994. 2020.06.23 08:55:29 - 1592902529.547 - 09:55:26 - 1592906126.547 - 1.12702-1.12700 - 107.182-107.178 - 0.94668-0.94661 - 1.24695-1.24687 - 1.06742-1.06726 - 1750.49-1750.16 995. 2020.06.23 08:55:30 - 1592902530.437 - 09:55:27 - 1592906127.437 - 1.12701-1.12700 - 107.182-107.178 - 0.94668-0.94661 - 1.24693-1.24687 - 1.06742-1.06726 - 1750.49-1750.16 996. 2020.06.23 08:55:35 - 1592902535.844 - 09:55:32 - 1592906132.844 - 1.12704-1.12703 - 107.184-107.181 - 0.94666-0.94659 - 1.24697-1.24691 - 1.06741-1.06729 - 1750.50-1750.15 997. 2020.06.23 08:55:36 - 1592902536.78 - 09:55:33 - 1592906133.78 - 1.12704-1.12703 - 107.185-107.181 - 0.94666-0.94659 - 1.24697-1.24691 - 1.06742-1.06729 - 1750.50-1750.15 * 998. 2020.06.23 08:55:36 - 1592902536.78 - 09:55:33 - 1592906133.78 - 1.12704-1.12703 - 107.185-107.181 - 0.94666-0.94659 - 1.24697-1.24691 - 1.06742-1.06729 - 1750.50-1750.15 * 999. 2020.06.23 08:55:36 - 1592902536.125 - 09:55:33 - 1592906133.125 - 1.12704-1.12703 - 107.185-107.181 - 0.94666-0.94659 - 1.24697-1.24691 - 1.06742-1.06729 - 1750.50-1750.15 * 1000. 2020.06.23 08:55:36 - 1592902536.203 - 09:55:33 - 1592906133.203 - 1.12704-1.12703 - 107.185-107.181 - 0.94666-0.94659 - 1.24697-1.24691 - 1.06742-1.06729 - 1750.50-1750.15 *