-> 2020.06.23 08:08:21 - 1592899701.968 - 09:08:21 - 1592903301.953 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 08:02:55 - 1592899375.813 - 09:02:54 - 1592902974.453 - 1.12586-1.12583 - 107.098-107.092 - 0.94752-0.94743 - 1.24490-1.24479 - 1.06698-1.06683 - 1752.94-1752.71 702. 2020.06.23 08:02:56 - 1592899376.16 - 09:02:54 - 1592902974.656 - 1.12586-1.12583 - 107.098-107.092 - 0.94752-0.94743 - 1.24490-1.24479 - 1.06698-1.06683 - 1752.94-1752.71 703. 2020.06.23 08:02:58 - 1592899378.235 - 09:02:56 - 1592902976.875 - 1.12587-1.12586 - 107.098-107.092 - 0.94752-0.94743 - 1.24494-1.24484 - 1.06700-1.06686 - 1753.05-1752.76 704. 2020.06.23 08:02:59 - 1592899379.94 - 09:02:57 - 1592902977.734 - 1.12587-1.12586 - 107.098-107.092 - 0.94752-0.94743 - 1.24494-1.24484 - 1.06700-1.06686 - 1753.05-1752.76 705. 2020.06.23 08:02:59 - 1592899379.328 - 09:02:58 - 1592902978.968 - 1.12588-1.12587 - 107.098-107.092 - 0.94752-0.94743 - 1.24495-1.24484 - 1.06700-1.06686 - 1752.93-1752.76 706. 2020.06.23 08:03:01 - 1592899381.235 - 09:02:59 - 1592902979.875 - 1.12587-1.12586 - 107.098-107.092 - 0.94752-0.94743 - 1.24495-1.24484 - 1.06700-1.06686 - 1753.03-1752.79 707. 2020.06.23 08:03:02 - 1592899382.766 - 09:03:01 - 1592902981.406 - 1.12586-1.12584 - 107.097-107.092 - 0.94752-0.94744 - 1.24495-1.24485 - 1.06700-1.06686 - 1753.08-1752.74 708. 2020.06.23 08:03:03 - 1592899383.78 - 09:03:01 - 1592902981.718 - 1.12586-1.12584 - 107.097-107.092 - 0.94752-0.94744 - 1.24495-1.24485 - 1.06700-1.06686 - 1753.08-1752.74 709. 2020.06.23 08:03:03 - 1592899383.407 - 09:03:01 - 1592902981.47 - 1.12586-1.12584 - 107.097-107.092 - 0.94752-0.94744 - 1.24495-1.24485 - 1.06700-1.06686 - 1753.08-1752.74 710. 2020.06.23 08:03:03 - 1592899383.594 - 09:03:01 - 1592902981.234 - 1.12586-1.12584 - 107.097-107.092 - 0.94752-0.94744 - 1.24495-1.24485 - 1.06700-1.06686 - 1753.08-1752.74 711. 2020.06.23 08:03:08 - 1592899388.922 - 09:03:06 - 1592902986.562 - 1.12587-1.12584 - 107.097-107.091 - 0.94752-0.94743 - 1.24495-1.24483 - 1.06698-1.06682 - 1753.11-1752.80 712. 2020.06.23 08:03:11 - 1592899391.313 - 09:03:09 - 1592902989.953 - 1.12588-1.12586 - 107.097-107.092 - 0.94752-0.94743 - 1.24502-1.24492 - 1.06703-1.06687 - 1753.10-1752.78 713. 2020.06.23 08:03:12 - 1592899392.891 - 09:03:10 - 1592902990.531 - 1.12588-1.12586 - 107.096-107.090 - 0.94752-0.94742 - 1.24503-1.24492 - 1.06703-1.06687 - 1753.10-1752.78 714. 2020.06.23 08:03:13 - 1592899393.672 - 09:03:12 - 1592902992.312 - 1.12591-1.12590 - 107.096-107.091 - 0.94752-0.94742 - 1.24503-1.24492 - 1.06703-1.06687 - 1753.10-1752.78 715. 2020.06.23 08:03:14 - 1592899394.891 - 09:03:12 - 1592902992.531 - 1.12591-1.12590 - 107.096-107.091 - 0.94752-0.94742 - 1.24503-1.24492 - 1.06703-1.06687 - 1753.10-1752.70 716. 2020.06.23 08:03:15 - 1592899395.563 - 09:03:14 - 1592902994.203 - 1.12591-1.12590 - 107.096-107.091 - 0.94752-0.94743 - 1.24504-1.24493 - 1.06704-1.06688 - 1753.25-1752.97 717. 2020.06.23 08:03:16 - 1592899396.891 - 09:03:14 - 1592902994.531 - 1.12591-1.12590 - 107.096-107.091 - 0.94752-0.94743 - 1.24504-1.24493 - 1.06703-1.06687 - 1753.25-1752.97 718. 2020.06.23 08:03:18 - 1592899398.500 - 09:03:17 - 1592902997.140 - 1.12587-1.12586 - 107.098-107.092 - 0.94752-0.94743 - 1.24502-1.24492 - 1.06703-1.06687 - 1753.32-1753.05 719. 2020.06.23 08:03:20 - 1592899400.438 - 09:03:19 - 1592902999.78 - 1.12584-1.12582 - 107.096-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 720. 2020.06.23 08:03:21 - 1592899401.360 - 09:03:20 - 1592903000.0 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 721. 2020.06.23 08:03:21 - 1592899401.563 - 09:03:20 - 1592903000.203 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 722. 2020.06.23 08:03:22 - 1592899402.844 - 09:03:20 - 1592903000.484 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 723. 2020.06.23 08:03:22 - 1592899402.469 - 09:03:21 - 1592903001.109 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 724. 2020.06.23 08:03:22 - 1592899402.657 - 09:03:21 - 1592903001.297 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 725. 2020.06.23 08:03:23 - 1592899403.938 - 09:03:21 - 1592903001.578 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 726. 2020.06.23 08:03:24 - 1592899404.469 - 09:03:23 - 1592903003.109 - 1.12583-1.12582 - 107.098-107.093 - 0.94753-0.94743 - 1.24501-1.24491 - 1.06702-1.06688 - 1753.37-1753.06 727. 2020.06.23 08:03:26 - 1592899406.469 - 09:03:25 - 1592903005.109 - 1.12587-1.12586 - 107.099-107.094 - 0.94751-0.94742 - 1.24508-1.24500 - 1.06705-1.06689 - 1753.37-1753.06 728. 2020.06.23 08:03:27 - 1592899407.891 - 09:03:25 - 1592903005.531 - 1.12587-1.12586 - 107.099-107.094 - 0.94751-0.94742 - 1.24507-1.24501 - 1.06704-1.06689 - 1753.37-1753.06 729. 2020.06.23 08:03:30 - 1592899410.141 - 09:03:28 - 1592903008.781 - 1.12591-1.12590 - 107.101-107.096 - 0.94751-0.94743 - 1.24509-1.24501 - 1.06704-1.06691 - 1753.17-1753.00 730. 2020.06.23 08:03:32 - 1592899412.125 - 09:03:30 - 1592903010.765 - 1.12600-1.12599 - 107.102-107.097 - 0.94748-0.94737 - 1.24521-1.24512 - 1.06707-1.06693 - 1753.17-1753.00 731. 2020.06.23 08:03:32 - 1592899412.375 - 09:03:31 - 1592903011.15 - 1.12600-1.12599 - 107.102-107.097 - 0.94748-0.94737 - 1.24521-1.24512 - 1.06708-1.06694 - 1753.18-1753.00 732. 2020.06.23 08:03:33 - 1592899413.203 - 09:03:31 - 1592903011.843 - 1.12603-1.12602 - 107.102-107.097 - 0.94745-0.94736 - 1.24523-1.24515 - 1.06707-1.06694 - 1753.42-1753.23 733. 2020.06.23 08:03:33 - 1592899413.375 - 09:03:32 - 1592903012.15 - 1.12606-1.12605 - 107.102-107.097 - 0.94744-0.94734 - 1.24529-1.24523 - 1.06708-1.06692 - 1753.42-1753.23 734. 2020.06.23 08:03:35 - 1592899415.563 - 09:03:34 - 1592903014.203 - 1.12605-1.12604 - 107.102-107.097 - 0.94744-0.94733 - 1.24530-1.24520 - 1.06708-1.06697 - 1753.53-1753.33 735. 2020.06.23 08:03:37 - 1592899417.328 - 09:03:36 - 1592903016.968 - 1.12606-1.12604 - 107.102-107.097 - 0.94744-0.94733 - 1.24530-1.24521 - 1.06708-1.06695 - 1753.36-1753.16 736. 2020.06.23 08:03:37 - 1592899417.797 - 09:03:36 - 1592903016.437 - 1.12603-1.12601 - 107.102-107.097 - 0.94744-0.94734 - 1.24528-1.24518 - 1.06708-1.06695 - 1753.37-1753.17 737. 2020.06.23 08:03:39 - 1592899419.157 - 09:03:37 - 1592903017.797 - 1.12603-1.12601 - 107.102-107.097 - 0.94744-0.94735 - 1.24528-1.24520 - 1.06708-1.06695 - 1753.29-1753.14 738. 2020.06.23 08:03:40 - 1592899420.922 - 09:03:38 - 1592903018.562 - 1.12603-1.12601 - 107.102-107.097 - 0.94744-0.94735 - 1.24528-1.24518 - 1.06708-1.06695 - 1753.27-1753.13 739. 2020.06.23 08:03:44 - 1592899424.188 - 09:03:42 - 1592903022.828 - 1.12597-1.12595 - 107.098-107.093 - 0.94744-0.94734 - 1.24520-1.24511 - 1.06715-1.06703 - 1753.26-1753.08 740. 2020.06.23 08:03:44 - 1592899424.438 - 09:03:43 - 1592903023.78 - 1.12597-1.12595 - 107.098-107.093 - 0.94744-0.94734 - 1.24520-1.24511 - 1.06715-1.06703 - 1753.26-1753.08 741. 2020.06.23 08:03:45 - 1592899425.78 - 09:03:43 - 1592903023.718 - 1.12597-1.12595 - 107.098-107.093 - 0.94744-0.94734 - 1.24520-1.24510 - 1.06715-1.06703 - 1753.26-1753.08 742. 2020.06.23 08:03:51 - 1592899431.203 - 09:03:49 - 1592903029.843 - 1.12599-1.12596 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24515 - 1.06720-1.06704 - 1753.26-1753.08 743. 2020.06.23 08:03:51 - 1592899431.735 - 09:03:50 - 1592903030.375 - 1.12599-1.12596 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24515 - 1.06720-1.06704 - 1753.43-1753.23 744. 2020.06.23 08:03:52 - 1592899432.407 - 09:03:51 - 1592903031.47 - 1.12599-1.12597 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24516 - 1.06722-1.06706 - 1753.43-1753.23 745. 2020.06.23 08:03:52 - 1592899432.547 - 09:03:51 - 1592903031.187 - 1.12599-1.12597 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24516 - 1.06722-1.06706 - 1753.36-1753.17 746. 2020.06.23 08:03:53 - 1592899433.250 - 09:03:51 - 1592903031.890 - 1.12599-1.12596 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24516 - 1.06722-1.06706 - 1753.36-1753.17 747. 2020.06.23 08:03:54 - 1592899434.485 - 09:03:53 - 1592903033.125 - 1.12602-1.12601 - 107.103-107.098 - 0.94744-0.94734 - 1.24528-1.24525 - 1.06722-1.06707 - 1753.36-1753.17 748. 2020.06.23 08:03:54 - 1592899434.625 - 09:03:53 - 1592903033.265 - 1.12602-1.12601 - 107.103-107.098 - 0.94744-0.94734 - 1.24528-1.24525 - 1.06722-1.06707 - 1753.36-1753.17 749. 2020.06.23 08:03:55 - 1592899435.47 - 09:03:53 - 1592903033.687 - 1.12602-1.12601 - 107.103-107.099 - 0.94744-0.94733 - 1.24528-1.24525 - 1.06723-1.06706 - 1753.19-1753.12 750. 2020.06.23 08:03:55 - 1592899435.375 - 09:03:54 - 1592903034.15 - 1.12602-1.12601 - 107.103-107.098 - 0.94744-0.94733 - 1.24528-1.24525 - 1.06721-1.06704 - 1753.20-1753.12 751. 2020.06.23 08:03:55 - 1592899435.610 - 09:03:54 - 1592903034.250 - 1.12602-1.12601 - 107.103-107.098 - 0.94744-0.94733 - 1.24528-1.24525 - 1.06721-1.06704 - 1753.20-1753.12 752. 2020.06.23 08:04:00 - 1592899440.94 - 09:03:58 - 1592903038.734 - 1.12597-1.12595 - 107.103-107.098 - 0.94746-0.94736 - 1.24527-1.24517 - 1.06721-1.06704 - 1753.04-1752.87 753. 2020.06.23 08:04:00 - 1592899440.282 - 09:03:58 - 1592903038.922 - 1.12597-1.12595 - 107.103-107.098 - 0.94746-0.94736 - 1.24527-1.24517 - 1.06721-1.06704 - 1753.04-1752.87 754. 2020.06.23 08:04:00 - 1592899440.422 - 09:03:59 - 1592903039.62 - 1.12597-1.12595 - 107.103-107.098 - 0.94746-0.94736 - 1.24527-1.24517 - 1.06721-1.06704 - 1753.04-1752.87 755. 2020.06.23 08:04:00 - 1592899440.625 - 09:03:59 - 1592903039.265 - 1.12597-1.12595 - 107.103-107.098 - 0.94746-0.94736 - 1.24527-1.24517 - 1.06721-1.06705 - 1753.09-1752.89 756. 2020.06.23 08:04:01 - 1592899441.672 - 09:04:00 - 1592903040.312 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24517 - 1.06721-1.06704 - 1753.09-1752.89 757. 2020.06.23 08:04:02 - 1592899442.813 - 09:04:00 - 1592903040.453 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 758. 2020.06.23 08:04:02 - 1592899442.78 - 09:04:00 - 1592903040.718 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 759. 2020.06.23 08:04:02 - 1592899442.250 - 09:04:00 - 1592903040.890 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 760. 2020.06.23 08:04:03 - 1592899443.875 - 09:04:01 - 1592903041.515 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 761. 2020.06.23 08:04:03 - 1592899443.328 - 09:04:02 - 1592903042.968 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 762. 2020.06.23 08:04:05 - 1592899445.407 - 09:04:03 - 1592903043.47 - 1.12598-1.12597 - 107.100-107.096 - 0.94747-0.94736 - 1.24530-1.24521 - 1.06721-1.06704 - 1753.23-1752.95 763. 2020.06.23 08:04:07 - 1592899447.828 - 09:04:05 - 1592903045.468 - 1.12598-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.20-1752.90 764. 2020.06.23 08:04:07 - 1592899447.438 - 09:04:06 - 1592903046.78 - 1.12597-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.19-1752.87 765. 2020.06.23 08:04:08 - 1592899448.78 - 09:04:06 - 1592903046.718 - 1.12597-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.19-1752.87 766. 2020.06.23 08:04:08 - 1592899448.344 - 09:04:07 - 1592903047.984 - 1.12597-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.19-1752.87 767. 2020.06.23 08:04:08 - 1592899448.516 - 09:04:07 - 1592903047.156 - 1.12597-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.19-1752.87 768. 2020.06.23 08:04:09 - 1592899449.532 - 09:04:08 - 1592903048.172 - 1.12596-1.12593 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.18-1752.86 769. 2020.06.23 08:04:09 - 1592899449.719 - 09:04:08 - 1592903048.359 - 1.12596-1.12593 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.18-1752.86 770. 2020.06.23 08:04:12 - 1592899452.297 - 09:04:10 - 1592903050.937 - 1.12592-1.12590 - 107.102-107.098 - 0.94749-0.94739 - 1.24533-1.24524 - 1.06718-1.06702 - 1753.19-1752.87 771. 2020.06.23 08:04:12 - 1592899452.625 - 09:04:11 - 1592903051.265 - 1.12592-1.12589 - 107.102-107.097 - 0.94749-0.94739 - 1.24533-1.24525 - 1.06720-1.06702 - 1753.19-1752.87 772. 2020.06.23 08:04:13 - 1592899453.94 - 09:04:11 - 1592903051.734 - 1.12592-1.12589 - 107.102-107.097 - 0.94749-0.94739 - 1.24533-1.24525 - 1.06718-1.06702 - 1753.19-1752.87 773. 2020.06.23 08:04:13 - 1592899453.266 - 09:04:11 - 1592903051.906 - 1.12592-1.12589 - 107.102-107.097 - 0.94749-0.94739 - 1.24533-1.24525 - 1.06717-1.06702 - 1753.19-1752.87 774. 2020.06.23 08:04:13 - 1592899453.516 - 09:04:12 - 1592903052.156 - 1.12592-1.12589 - 107.102-107.097 - 0.94749-0.94738 - 1.24533-1.24525 - 1.06719-1.06702 - 1753.19-1752.87 775. 2020.06.23 08:04:14 - 1592899454.297 - 09:04:12 - 1592903052.937 - 1.12592-1.12590 - 107.102-107.097 - 0.94749-0.94738 - 1.24533-1.24525 - 1.06720-1.06702 - 1753.19-1752.87 776. 2020.06.23 08:04:14 - 1592899454.625 - 09:04:13 - 1592903053.265 - 1.12596-1.12593 - 107.100-107.095 - 0.94749-0.94737 - 1.24538-1.24528 - 1.06719-1.06702 - 1753.19-1752.87 777. 2020.06.23 08:04:17 - 1592899457.516 - 09:04:16 - 1592903056.156 - 1.12592-1.12589 - 107.100-107.094 - 0.94749-0.94739 - 1.24537-1.24527 - 1.06718-1.06702 - 1753.24-1752.94 778. 2020.06.23 08:04:18 - 1592899458.578 - 09:04:17 - 1592903057.218 - 1.12592-1.12589 - 107.100-107.094 - 0.94749-0.94739 - 1.24537-1.24527 - 1.06720-1.06702 - 1753.24-1752.94 779. 2020.06.23 08:04:20 - 1592899460.297 - 09:04:18 - 1592903058.937 - 1.12588-1.12585 - 107.102-107.097 - 0.94750-0.94741 - 1.24531-1.24521 - 1.06721-1.06704 - 1753.17-1752.86 780. 2020.06.23 08:04:21 - 1592899461.688 - 09:04:20 - 1592903060.328 - 1.12588-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24533-1.24524 - 1.06721-1.06704 - 1753.17-1752.86 781. 2020.06.23 08:04:22 - 1592899462.125 - 09:04:20 - 1592903060.765 - 1.12588-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24533-1.24524 - 1.06721-1.06703 - 1753.15-1752.86 782. 2020.06.23 08:04:23 - 1592899463.94 - 09:04:21 - 1592903061.734 - 1.12589-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24535-1.24524 - 1.06721-1.06703 - 1753.15-1752.86 783. 2020.06.23 08:04:23 - 1592899463.328 - 09:04:22 - 1592903062.968 - 1.12589-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24531-1.24522 - 1.06721-1.06703 - 1753.15-1752.86 784. 2020.06.23 08:04:23 - 1592899463.516 - 09:04:22 - 1592903062.156 - 1.12589-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24532-1.24521 - 1.06721-1.06703 - 1753.15-1752.86 785. 2020.06.23 08:04:23 - 1592899463.766 - 09:04:22 - 1592903062.406 - 1.12589-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24532-1.24521 - 1.06721-1.06703 - 1753.22-1752.90 786. 2020.06.23 08:04:24 - 1592899464.532 - 09:04:23 - 1592903063.172 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06703 - 1753.14-1752.90 787. 2020.06.23 08:04:25 - 1592899465.891 - 09:04:23 - 1592903063.531 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 788. 2020.06.23 08:04:25 - 1592899465.266 - 09:04:23 - 1592903063.906 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 789. 2020.06.23 08:04:25 - 1592899465.625 - 09:04:24 - 1592903064.265 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 790. 2020.06.23 08:04:26 - 1592899466.813 - 09:04:24 - 1592903064.453 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 791. 2020.06.23 08:04:26 - 1592899466.0 - 09:04:24 - 1592903064.640 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 792. 2020.06.23 08:04:26 - 1592899466.344 - 09:04:25 - 1592903065.984 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 793. 2020.06.23 08:04:26 - 1592899466.547 - 09:04:25 - 1592903065.187 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 794. 2020.06.23 08:04:27 - 1592899467.813 - 09:04:25 - 1592903065.453 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 795. 2020.06.23 08:04:27 - 1592899467.688 - 09:04:26 - 1592903066.328 - 1.12587-1.12584 - 107.103-107.097 - 0.94750-0.94742 - 1.24532-1.24523 - 1.06721-1.06704 - 1753.12-1752.90 796. 2020.06.23 08:04:28 - 1592899468.266 - 09:04:26 - 1592903066.906 - 1.12587-1.12584 - 107.103-107.097 - 0.94750-0.94742 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 797. 2020.06.23 08:04:28 - 1592899468.469 - 09:04:27 - 1592903067.109 - 1.12587-1.12584 - 107.103-107.097 - 0.94750-0.94742 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 798. 2020.06.23 08:04:28 - 1592899468.610 - 09:04:27 - 1592903067.250 - 1.12587-1.12584 - 107.103-107.097 - 0.94750-0.94742 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 799. 2020.06.23 08:04:28 - 1592899468.766 - 09:04:27 - 1592903067.406 - 1.12588-1.12585 - 107.103-107.097 - 0.94750-0.94742 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 800. 2020.06.23 08:04:29 - 1592899469.141 - 09:04:27 - 1592903067.781 - 1.12587-1.12585 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 801. 2020.06.23 08:04:30 - 1592899470.360 - 09:04:29 - 1592903069.0 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24523 - 1.06721-1.06703 - 1753.03-1752.90 802. 2020.06.23 08:04:30 - 1592899470.532 - 09:04:29 - 1592903069.172 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06703 - 1753.03-1752.90 803. 2020.06.23 08:04:30 - 1592899470.688 - 09:04:29 - 1592903069.328 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06703 - 1753.03-1752.90 804. 2020.06.23 08:04:31 - 1592899471.235 - 09:04:29 - 1592903069.875 - 1.12589-1.12587 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06703 - 1753.03-1752.90 805. 2020.06.23 08:04:31 - 1592899471.453 - 09:04:30 - 1592903070.93 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06703 - 1753.03-1752.90 806. 2020.06.23 08:04:32 - 1592899472.641 - 09:04:31 - 1592903071.281 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24529-1.24521 - 1.06717-1.06701 - 1753.03-1752.90 807. 2020.06.23 08:04:33 - 1592899473.875 - 09:04:31 - 1592903071.515 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24529-1.24521 - 1.06717-1.06701 - 1753.03-1752.90 808. 2020.06.23 08:04:33 - 1592899473.563 - 09:04:32 - 1592903072.203 - 1.12590-1.12587 - 107.103-107.097 - 0.94750-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 809. 2020.06.23 08:04:34 - 1592899474.63 - 09:04:32 - 1592903072.703 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 810. 2020.06.23 08:04:34 - 1592899474.500 - 09:04:33 - 1592903073.140 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 811. 2020.06.23 08:04:34 - 1592899474.703 - 09:04:33 - 1592903073.343 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 812. 2020.06.23 08:04:35 - 1592899475.860 - 09:04:33 - 1592903073.500 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 813. 2020.06.23 08:04:35 - 1592899475.110 - 09:04:33 - 1592903073.750 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 814. 2020.06.23 08:04:37 - 1592899477.938 - 09:04:35 - 1592903075.578 - 1.12585-1.12584 - 107.102-107.097 - 0.94753-0.94743 - 1.24518-1.24511 - 1.06719-1.06704 - 1753.11-1752.92 815. 2020.06.23 08:04:39 - 1592899479.110 - 09:04:37 - 1592903077.750 - 1.12584-1.12581 - 107.102-107.097 - 0.94754-0.94744 - 1.24515-1.24507 - 1.06719-1.06702 - 1753.09-1752.88 816. 2020.06.23 08:04:40 - 1592899480.922 - 09:04:38 - 1592903078.562 - 1.12584-1.12581 - 107.103-107.098 - 0.94754-0.94744 - 1.24516-1.24507 - 1.06719-1.06707 - 1753.09-1752.88 817. 2020.06.23 08:04:40 - 1592899480.297 - 09:04:38 - 1592903078.937 - 1.12584-1.12581 - 107.103-107.097 - 0.94754-0.94744 - 1.24516-1.24507 - 1.06719-1.06706 - 1753.09-1752.88 818. 2020.06.23 08:04:40 - 1592899480.438 - 09:04:39 - 1592903079.78 - 1.12584-1.12581 - 107.103-107.097 - 0.94754-0.94744 - 1.24516-1.24507 - 1.06719-1.06706 - 1753.09-1752.88 819. 2020.06.23 08:04:40 - 1592899480.547 - 09:04:39 - 1592903079.187 - 1.12584-1.12581 - 107.103-107.097 - 0.94754-0.94744 - 1.24516-1.24507 - 1.06719-1.06707 - 1753.09-1752.88 820. 2020.06.23 08:04:41 - 1592899481.907 - 09:04:39 - 1592903079.547 - 1.12584-1.12582 - 107.103-107.097 - 0.94754-0.94745 - 1.24516-1.24507 - 1.06719-1.06707 - 1753.05-1752.87 821. 2020.06.23 08:04:43 - 1592899483.828 - 09:04:41 - 1592903081.468 - 1.12584-1.12581 - 107.103-107.098 - 0.94754-0.94745 - 1.24515-1.24506 - 1.06727-1.06711 - 1753.03-1752.84 822. 2020.06.23 08:04:43 - 1592899483.0 - 09:04:41 - 1592903081.640 - 1.12584-1.12581 - 107.103-107.098 - 0.94754-0.94745 - 1.24515-1.24506 - 1.06727-1.06711 - 1753.03-1752.86 823. 2020.06.23 08:04:43 - 1592899483.188 - 09:04:41 - 1592903081.828 - 1.12584-1.12581 - 107.103-107.098 - 0.94754-0.94745 - 1.24515-1.24506 - 1.06727-1.06711 - 1753.05-1752.86 824. 2020.06.23 08:04:46 - 1592899486.750 - 09:04:45 - 1592903085.390 - 1.12587-1.12584 - 107.103-107.098 - 0.94753-0.94744 - 1.24524-1.24514 - 1.06719-1.06701 - 1753.05-1752.86 825. 2020.06.23 08:04:47 - 1592899487.922 - 09:04:45 - 1592903085.562 - 1.12587-1.12584 - 107.103-107.098 - 0.94753-0.94744 - 1.24524-1.24514 - 1.06719-1.06701 - 1753.05-1752.86 826. 2020.06.23 08:04:47 - 1592899487.141 - 09:04:45 - 1592903085.781 - 1.12587-1.12584 - 107.103-107.098 - 0.94753-0.94744 - 1.24524-1.24514 - 1.06719-1.06701 - 1753.05-1752.86 827. 2020.06.23 08:04:47 - 1592899487.422 - 09:04:46 - 1592903086.62 - 1.12587-1.12584 - 107.103-107.098 - 0.94753-0.94744 - 1.24524-1.24514 - 1.06719-1.06701 - 1753.05-1752.86 828. 2020.06.23 08:04:52 - 1592899492.16 - 09:04:50 - 1592903090.656 - 1.12588-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06718-1.06702 - 1753.16-1752.95 829. 2020.06.23 08:04:52 - 1592899492.485 - 09:04:51 - 1592903091.125 - 1.12589-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06718-1.06701 - 1753.14-1752.95 830. 2020.06.23 08:04:52 - 1592899492.688 - 09:04:51 - 1592903091.328 - 1.12589-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06717-1.06701 - 1753.14-1752.95 831. 2020.06.23 08:04:53 - 1592899493.938 - 09:04:51 - 1592903091.578 - 1.12589-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06717-1.06701 - 1753.14-1752.95 832. 2020.06.23 08:04:53 - 1592899493.578 - 09:04:52 - 1592903092.218 - 1.12589-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06717-1.06701 - 1753.14-1752.95 833. 2020.06.23 08:04:57 - 1592899497.907 - 09:04:55 - 1592903095.547 - 1.12592-1.12589 - 107.103-107.098 - 0.94752-0.94742 - 1.24528-1.24519 - 1.06718-1.06699 - 1753.14-1752.95 834. 2020.06.23 08:04:57 - 1592899497.141 - 09:04:55 - 1592903095.781 - 1.12592-1.12589 - 107.103-107.098 - 0.94752-0.94742 - 1.24528-1.24519 - 1.06718-1.06699 - 1753.14-1752.95 835. 2020.06.23 08:04:57 - 1592899497.563 - 09:04:56 - 1592903096.203 - 1.12592-1.12589 - 107.103-107.098 - 0.94752-0.94742 - 1.24528-1.24519 - 1.06718-1.06699 - 1753.14-1752.95 836. 2020.06.23 08:04:59 - 1592899499.782 - 09:04:57 - 1592903097.422 - 1.12589-1.12586 - 107.108-107.105 - 0.94753-0.94744 - 1.24527-1.24519 - 1.06715-1.06699 - 1753.14-1752.95 837. 2020.06.23 08:05:03 - 1592899503.922 - 09:05:01 - 1592903101.562 - 1.12592-1.12589 - 107.110-107.105 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 838. 2020.06.23 08:05:03 - 1592899503.125 - 09:05:01 - 1592903101.765 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 839. 2020.06.23 08:05:03 - 1592899503.422 - 09:05:02 - 1592903102.62 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 840. 2020.06.23 08:05:03 - 1592899503.641 - 09:05:02 - 1592903102.281 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 841. 2020.06.23 08:05:04 - 1592899504.782 - 09:05:02 - 1592903102.422 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 842. 2020.06.23 08:05:04 - 1592899504.938 - 09:05:02 - 1592903102.578 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 843. 2020.06.23 08:05:04 - 1592899504.94 - 09:05:02 - 1592903102.734 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 844. 2020.06.23 08:05:04 - 1592899504.235 - 09:05:02 - 1592903102.875 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 845. 2020.06.23 08:05:04 - 1592899504.547 - 09:05:03 - 1592903103.187 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 846. 2020.06.23 08:05:05 - 1592899505.516 - 09:05:04 - 1592903104.156 - 1.12593-1.12590 - 107.111-107.105 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06715-1.06699 - 1753.11-1752.92 847. 2020.06.23 08:05:06 - 1592899506.266 - 09:05:04 - 1592903104.906 - 1.12593-1.12590 - 107.111-107.105 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06715-1.06699 - 1753.11-1752.92 848. 2020.06.23 08:05:07 - 1592899507.985 - 09:05:05 - 1592903105.625 - 1.12593-1.12590 - 107.112-107.106 - 0.94753-0.94744 - 1.24534-1.24525 - 1.06715-1.06698 - 1753.11-1752.92 849. 2020.06.23 08:05:09 - 1592899509.110 - 09:05:07 - 1592903107.750 - 1.12594-1.12592 - 107.112-107.107 - 0.94753-0.94743 - 1.24535-1.24527 - 1.06715-1.06699 - 1753.07-1752.87 850. 2020.06.23 08:05:09 - 1592899509.282 - 09:05:07 - 1592903107.922 - 1.12594-1.12592 - 107.112-107.107 - 0.94753-0.94743 - 1.24535-1.24527 - 1.06715-1.06699 - 1753.07-1752.87 851. 2020.06.23 08:05:11 - 1592899511.594 - 09:05:09 - 1592903109.594 - 1.12593-1.12592 - 107.114-107.110 - 0.94753-0.94742 - 1.24540-1.24530 - 1.06716-1.06700 - 1753.02-1752.81 852. 2020.06.23 08:05:12 - 1592899512.157 - 09:05:11 - 1592903111.157 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94742 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 853. 2020.06.23 08:05:13 - 1592899513.672 - 09:05:11 - 1592903111.672 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94743 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 854. 2020.06.23 08:05:13 - 1592899513.94 - 09:05:12 - 1592903112.94 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94743 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 855. 2020.06.23 08:05:16 - 1592899516.734 - 09:05:15 - 1592903115.734 - 1.12601-1.12599 - 107.115-107.110 - 0.94750-0.94740 - 1.24542-1.24533 - 1.06715-1.06700 - 1753.05-1752.87 856. 2020.06.23 08:05:17 - 1592899517.63 - 09:05:15 - 1592903115.63 - 1.12602-1.12599 - 107.115-107.110 - 0.94750-0.94740 - 1.24542-1.24533 - 1.06715-1.06700 - 1753.05-1752.87 857. 2020.06.23 08:05:18 - 1592899518.391 - 09:05:16 - 1592903116.391 - 1.12598-1.12595 - 107.115-107.110 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.94 858. 2020.06.23 08:05:19 - 1592899519.594 - 09:05:18 - 1592903118.594 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 859. 2020.06.23 08:05:19 - 1592899519.750 - 09:05:18 - 1592903118.750 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 860. 2020.06.23 08:05:20 - 1592899520.156 - 09:05:18 - 1592903118.156 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24535 - 1.06715-1.06700 - 1753.14-1752.96 861. 2020.06.23 08:05:20 - 1592899520.313 - 09:05:18 - 1592903118.313 - 1.12599-1.12597 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24535 - 1.06715-1.06700 - 1753.14-1752.96 862. 2020.06.23 08:05:20 - 1592899520.531 - 09:05:18 - 1592903118.531 - 1.12599-1.12597 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 863. 2020.06.23 08:05:21 - 1592899521.47 - 09:05:19 - 1592903119.47 - 1.12602-1.12599 - 107.124-107.121 - 0.94752-0.94741 - 1.24548-1.24539 - 1.06719-1.06706 - 1753.13-1752.97 864. 2020.06.23 08:05:25 - 1592899525.0 - 09:05:23 - 1592903123.0 - 1.12602-1.12599 - 107.126-107.123 - 0.94752-0.94742 - 1.24547-1.24539 - 1.06716-1.06700 - 1753.01-1752.90 865. 2020.06.23 08:05:25 - 1592899525.375 - 09:05:23 - 1592903123.375 - 1.12602-1.12599 - 107.126-107.123 - 0.94752-0.94742 - 1.24547-1.24539 - 1.06716-1.06700 - 1753.01-1752.90 866. 2020.06.23 08:05:45 - 1592899545.844 - 09:05:44 - 1592903144.63 - 1.12608-1.12607 - 107.129-107.125 - 0.94743-0.94735 - 1.24559-1.24550 - 1.06721-1.06704 - 1753.31-1753.12 867. 2020.06.23 08:05:46 - 1592899546.140 - 09:05:44 - 1592903144.359 - 1.12608-1.12607 - 107.129-107.125 - 0.94743-0.94735 - 1.24559-1.24550 - 1.06721-1.06704 - 1753.31-1753.12 868. 2020.06.23 08:05:49 - 1592899549.687 - 09:05:48 - 1592903148.906 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.24-1753.11 869. 2020.06.23 08:05:50 - 1592899550.422 - 09:05:48 - 1592903148.641 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.23-1753.11 870. 2020.06.23 08:05:51 - 1592899551.109 - 09:05:49 - 1592903149.328 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.25-1753.11 871. 2020.06.23 08:05:55 - 1592899555.297 - 09:05:53 - 1592903153.516 - 1.12608-1.12605 - 107.132-107.126 - 0.94742-0.94734 - 1.24554-1.24543 - 1.06725-1.06707 - 1753.33-1753.27 872. 2020.06.23 08:05:57 - 1592899557.62 - 09:05:55 - 1592903155.281 - 1.12608-1.12605 - 107.132-107.126 - 0.94742-0.94734 - 1.24556-1.24549 - 1.06725-1.06708 - 1753.42-1753.27 873. 2020.06.23 08:05:57 - 1592899557.234 - 09:05:55 - 1592903155.453 - 1.12608-1.12606 - 107.132-107.126 - 0.94742-0.94734 - 1.24556-1.24549 - 1.06725-1.06708 - 1753.42-1753.27 874. 2020.06.23 08:06:02 - 1592899562.750 - 09:06:01 - 1592903161.969 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24558-1.24551 - 1.06727-1.06711 - 1753.42-1753.27 875. 2020.06.23 08:06:03 - 1592899563.187 - 09:06:01 - 1592903161.406 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 876. 2020.06.23 08:06:03 - 1592899563.359 - 09:06:01 - 1592903161.578 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 877. 2020.06.23 08:06:03 - 1592899563.562 - 09:06:02 - 1592903162.781 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 878. 2020.06.23 08:06:08 - 1592899568.437 - 09:06:06 - 1592903166.656 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06727-1.06710 - 1753.51-1753.24 879. 2020.06.23 08:06:08 - 1592899568.640 - 09:06:07 - 1592903167.859 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 880. 2020.06.23 08:06:09 - 1592899569.969 - 09:06:07 - 1592903167.188 - 1.12607-1.12606 - 107.128-107.125 - 0.94741-0.94734 - 1.24568-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 881. 2020.06.23 08:06:09 - 1592899569.125 - 09:06:07 - 1592903167.344 - 1.12607-1.12606 - 107.128-107.125 - 0.94741-0.94734 - 1.24568-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 882. 2020.06.23 08:06:09 - 1592899569.437 - 09:06:07 - 1592903167.656 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06725-1.06708 - 1753.51-1753.24 883. 2020.06.23 08:06:09 - 1592899569.578 - 09:06:08 - 1592903168.797 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06725-1.06708 - 1753.51-1753.24 884. 2020.06.23 08:06:12 - 1592899572.297 - 09:06:10 - 1592903170.516 - 1.12608-1.12606 - 107.127-107.122 - 0.94741-0.94733 - 1.24563-1.24553 - 1.06725-1.06708 - 1753.41-1753.27 885. 2020.06.23 08:06:12 - 1592899572.797 - 09:06:11 - 1592903171.16 - 1.12608-1.12606 - 107.127-107.122 - 0.94741-0.94733 - 1.24562-1.24553 - 1.06725-1.06708 - 1753.43-1753.27 886. 2020.06.23 08:06:13 - 1592899573.515 - 09:06:12 - 1592903172.734 - 1.12608-1.12607 - 107.128-107.125 - 0.94741-0.94734 - 1.24562-1.24553 - 1.06725-1.06708 - 1753.61-1753.29 887. 2020.06.23 08:06:16 - 1592899576.453 - 09:06:14 - 1592903174.672 - 1.12618-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24581-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 888. 2020.06.23 08:06:17 - 1592899577.953 - 09:06:15 - 1592903175.172 - 1.12618-1.12617 - 107.131-107.127 - 0.94739-0.94730 - 1.24581-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 889. 2020.06.23 08:06:17 - 1592899577.406 - 09:06:15 - 1592903175.625 - 1.12617-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24579-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 890. 2020.06.23 08:06:17 - 1592899577.640 - 09:06:16 - 1592903176.859 - 1.12617-1.12615 - 107.131-107.127 - 0.94739-0.94730 - 1.24579-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 891. 2020.06.23 08:06:18 - 1592899578.953 - 09:06:16 - 1592903176.172 - 1.12617-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24580-1.24571 - 1.06728-1.06713 - 1753.66-1753.48 892. 2020.06.23 08:06:19 - 1592899579.828 - 09:06:18 - 1592903178.47 - 1.12618-1.12617 - 107.137-107.133 - 0.94735-0.94727 - 1.24586-1.24577 - 1.06727-1.06710 - 1753.67-1753.48 893. 2020.06.23 08:06:26 - 1592899586.562 - 09:06:25 - 1592903185.781 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.19-1753.81 894. 2020.06.23 08:06:27 - 1592899587.0 - 09:06:25 - 1592903185.219 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.15-1753.79 * 895. 2020.06.23 08:06:27 - 1592899587.0 - 09:06:25 - 1592903185.219 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.15-1753.79 * 896. 2020.06.23 08:06:28 - 1592899588.797 - 09:06:27 - 1592903187.16 - 1.12612-1.12611 - 107.133-107.129 - 0.94739-0.94732 - 1.24572-1.24562 - 1.06722-1.06705 - 1754.06-1753.76 * 897. 2020.06.23 08:06:30 - 1592899590.984 - 09:06:28 - 1592903188.203 - 1.12612-1.12611 - 107.133-107.129 - 0.94739-0.94732 - 1.24571-1.24561 - 1.06725-1.06706 - 1754.14-1753.79 * 898. 2020.06.23 08:06:30 - 1592899590.640 - 09:06:29 - 1592903189.859 - 1.12612-1.12611 - 107.133-107.129 - 0.94739-0.94732 - 1.24571-1.24561 - 1.06725-1.06705 - 1754.14-1753.82 * 899. 2020.06.23 08:06:30 - 1592899590.703 - 09:06:29 - 1592903189.922 - 1.12613-1.12611 - 107.133-107.128 - 0.94739-0.94732 - 1.24571-1.24561 - 1.06725-1.06705 - 1754.14-1753.79 900. 2020.06.23 08:06:31 - 1592899591.812 - 09:06:30 - 1592903190.31 - 1.12612-1.12611 - 107.133-107.128 - 0.94739-0.94732 - 1.24571-1.24561 - 1.06725-1.06705 - 1754.14-1753.81 901. 2020.06.23 08:06:32 - 1592899592.312 - 09:06:30 - 1592903190.531 - 1.12612-1.12611 - 107.133-107.128 - 0.94739-0.94732 - 1.24571-1.24561 - 1.06725-1.06705 - 1754.13-1753.76 902. 2020.06.23 08:06:32 - 1592899592.484 - 09:06:30 - 1592903190.703 - 1.12612-1.12611 - 107.133-107.128 - 0.94739-0.94732 - 1.24571-1.24561 - 1.06725-1.06705 - 1754.13-1753.76 903. 2020.06.23 08:06:32 - 1592899592.844 - 09:06:31 - 1592903191.63 - 1.12613-1.12611 - 107.133-107.128 - 0.94739-0.94731 - 1.24571-1.24561 - 1.06725-1.06705 - 1754.14-1753.74 904. 2020.06.23 08:06:36 - 1592899596.375 - 09:06:34 - 1592903194.594 - 1.12613-1.12610 - 107.132-107.128 - 0.94741-0.94733 - 1.24571-1.24561 - 1.06721-1.06704 - 1754.08-1753.56 905. 2020.06.23 08:06:36 - 1592899596.828 - 09:06:35 - 1592903195.47 - 1.12613-1.12610 - 107.132-107.128 - 0.94741-0.94733 - 1.24571-1.24561 - 1.06721-1.06704 - 1754.08-1753.55 906. 2020.06.23 08:06:37 - 1592899597.125 - 09:06:35 - 1592903195.344 - 1.12613-1.12610 - 107.131-107.127 - 0.94741-0.94733 - 1.24571-1.24561 - 1.06721-1.06704 - 1754.08-1753.56 907. 2020.06.23 08:06:37 - 1592899597.265 - 09:06:35 - 1592903195.484 - 1.12613-1.12610 - 107.131-107.127 - 0.94741-0.94733 - 1.24571-1.24561 - 1.06721-1.06706 - 1754.08-1753.56 908. 2020.06.23 08:06:37 - 1592899597.406 - 09:06:35 - 1592903195.625 - 1.12613-1.12610 - 107.131-107.127 - 0.94741-0.94733 - 1.24571-1.24561 - 1.06721-1.06706 - 1754.08-1753.55 909. 2020.06.23 08:06:37 - 1592899597.562 - 09:06:36 - 1592903196.781 - 1.12613-1.12610 - 107.131-107.127 - 0.94741-0.94733 - 1.24571-1.24561 - 1.06721-1.06706 - 1754.08-1753.55 910. 2020.06.23 08:06:37 - 1592899597.703 - 09:06:36 - 1592903196.922 - 1.12613-1.12610 - 107.131-107.127 - 0.94741-0.94733 - 1.24571-1.24561 - 1.06721-1.06706 - 1754.08-1753.55 911. 2020.06.23 08:06:38 - 1592899598.31 - 09:06:36 - 1592903196.250 - 1.12613-1.12610 - 107.131-107.126 - 0.94741-0.94732 - 1.24571-1.24561 - 1.06721-1.06706 - 1754.08-1753.56 912. 2020.06.23 08:06:39 - 1592899599.484 - 09:06:37 - 1592903197.703 - 1.12612-1.12610 - 107.128-107.125 - 0.94741-0.94733 - 1.24571-1.24561 - 1.06721-1.06706 - 1754.06-1753.57 913. 2020.06.23 08:06:41 - 1592899601.547 - 09:06:40 - 1592903200.766 - 1.12611-1.12609 - 107.131-107.127 - 0.94741-0.94733 - 1.24569-1.24563 - 1.06724-1.06706 - 1754.06-1753.57 914. 2020.06.23 08:06:41 - 1592899601.844 - 09:06:40 - 1592903200.63 - 1.12611-1.12609 - 107.131-107.127 - 0.94741-0.94734 - 1.24569-1.24561 - 1.06724-1.06706 - 1754.06-1753.57 915. 2020.06.23 08:06:44 - 1592899604.765 - 09:06:43 - 1592903203.984 - 1.12608-1.12606 - 107.130-107.126 - 0.94741-0.94734 - 1.24553-1.24542 - 1.06719-1.06701 - 1753.87-1753.47 916. 2020.06.23 08:06:45 - 1592899605.78 - 09:06:43 - 1592903203.297 - 1.12608-1.12606 - 107.130-107.126 - 0.94741-0.94734 - 1.24553-1.24542 - 1.06719-1.06701 - 1753.87-1753.47 917. 2020.06.23 08:06:45 - 1592899605.344 - 09:06:43 - 1592903203.563 - 1.12608-1.12605 - 107.130-107.126 - 0.94741-0.94734 - 1.24553-1.24542 - 1.06720-1.06701 - 1753.87-1753.47 918. 2020.06.23 08:06:47 - 1592899607.859 - 09:06:46 - 1592903206.78 - 1.12609-1.12606 - 107.130-107.126 - 0.94741-0.94734 - 1.24554-1.24547 - 1.06721-1.06701 - 1753.88-1753.46 919. 2020.06.23 08:06:49 - 1592899609.297 - 09:06:47 - 1592903207.516 - 1.12608-1.12606 - 107.130-107.126 - 0.94741-0.94734 - 1.24554-1.24543 - 1.06718-1.06701 - 1753.85-1753.44 920. 2020.06.23 08:06:49 - 1592899609.531 - 09:06:47 - 1592903207.750 - 1.12608-1.12607 - 107.130-107.126 - 0.94741-0.94734 - 1.24554-1.24543 - 1.06718-1.06701 - 1753.85-1753.44 921. 2020.06.23 08:06:49 - 1592899609.875 - 09:06:48 - 1592903208.94 - 1.12608-1.12606 - 107.130-107.126 - 0.94741-0.94734 - 1.24554-1.24543 - 1.06718-1.06701 - 1753.85-1753.44 922. 2020.06.23 08:06:51 - 1592899611.344 - 09:06:49 - 1592903209.563 - 1.12607-1.12606 - 107.130-107.126 - 0.94741-0.94734 - 1.24553-1.24545 - 1.06718-1.06700 - 1753.89-1753.50 923. 2020.06.23 08:06:53 - 1592899613.750 - 09:06:52 - 1592903212.969 - 1.12607-1.12606 - 107.130-107.127 - 0.94741-0.94734 - 1.24553-1.24542 - 1.06718-1.06701 - 1753.86-1753.50 924. 2020.06.23 08:06:54 - 1592899614.937 - 09:06:52 - 1592903212.156 - 1.12607-1.12606 - 107.130-107.127 - 0.94741-0.94734 - 1.24553-1.24542 - 1.06718-1.06701 - 1753.86-1753.50 925. 2020.06.23 08:07:02 - 1592899622.297 - 09:07:00 - 1592903220.516 - 1.12603-1.12601 - 107.140-107.136 - 0.94743-0.94735 - 1.24520-1.24510 - 1.06723-1.06702 - 1753.77-1753.46 926. 2020.06.23 08:07:03 - 1592899623.594 - 09:07:02 - 1592903222.813 - 1.12605-1.12602 - 107.141-107.137 - 0.94747-0.94740 - 1.24528-1.24518 - 1.06724-1.06703 - 1753.77-1753.44 927. 2020.06.23 08:07:08 - 1592899628.875 - 09:07:07 - 1592903227.94 - 1.12603-1.12600 - 107.141-107.137 - 0.94748-0.94742 - 1.24516-1.24507 - 1.06721-1.06702 - 1753.75-1753.35 928. 2020.06.23 08:07:10 - 1592899630.562 - 09:07:09 - 1592903229.781 - 1.12602-1.12600 - 107.141-107.137 - 0.94748-0.94741 - 1.24509-1.24499 - 1.06720-1.06702 - 1753.73-1753.35 929. 2020.06.23 08:07:12 - 1592899632.984 - 09:07:10 - 1592903230.203 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94741 - 1.24509-1.24501 - 1.06720-1.06702 - 1753.73-1753.35 930. 2020.06.23 08:07:12 - 1592899632.359 - 09:07:10 - 1592903230.578 - 1.12602-1.12601 - 107.141-107.137 - 0.94748-0.94741 - 1.24509-1.24500 - 1.06720-1.06702 - 1753.73-1753.37 931. 2020.06.23 08:07:14 - 1592899634.625 - 09:07:13 - 1592903233.844 - 1.12599-1.12598 - 107.140-107.136 - 0.94749-0.94743 - 1.24501-1.24490 - 1.06720-1.06702 - 1753.67-1753.37 932. 2020.06.23 08:07:14 - 1592899634.781 - 09:07:13 - 1592903233.0 - 1.12599-1.12598 - 107.140-107.136 - 0.94749-0.94743 - 1.24501-1.24490 - 1.06720-1.06702 - 1753.67-1753.37 933. 2020.06.23 08:07:17 - 1592899637.265 - 09:07:15 - 1592903235.484 - 1.12602-1.12600 - 107.139-107.136 - 0.94748-0.94740 - 1.24508-1.24498 - 1.06720-1.06701 - 1753.67-1753.27 934. 2020.06.23 08:07:18 - 1592899638.125 - 09:07:16 - 1592903236.344 - 1.12602-1.12600 - 107.139-107.134 - 0.94748-0.94739 - 1.24508-1.24498 - 1.06720-1.06701 - 1753.67-1753.27 935. 2020.06.23 08:07:19 - 1592899639.78 - 09:07:17 - 1592903237.297 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24502-1.24494 - 1.06718-1.06701 - 1753.74-1753.36 936. 2020.06.23 08:07:19 - 1592899639.328 - 09:07:17 - 1592903237.547 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24503-1.24494 - 1.06718-1.06701 - 1753.74-1753.36 937. 2020.06.23 08:07:19 - 1592899639.437 - 09:07:17 - 1592903237.656 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24503-1.24494 - 1.06718-1.06701 - 1753.74-1753.36 938. 2020.06.23 08:07:20 - 1592899640.234 - 09:07:18 - 1592903238.453 - 1.12602-1.12601 - 107.139-107.135 - 0.94748-0.94739 - 1.24506-1.24498 - 1.06718-1.06701 - 1753.79-1753.37 939. 2020.06.23 08:07:20 - 1592899640.469 - 09:07:18 - 1592903238.688 - 1.12602-1.12601 - 107.139-107.135 - 0.94748-0.94739 - 1.24506-1.24498 - 1.06718-1.06701 - 1753.79-1753.37 940. 2020.06.23 08:07:20 - 1592899640.797 - 09:07:19 - 1592903239.16 - 1.12602-1.12601 - 107.139-107.135 - 0.94748-0.94739 - 1.24506-1.24498 - 1.06718-1.06701 - 1753.79-1753.37 941. 2020.06.23 08:07:21 - 1592899641.0 - 09:07:19 - 1592903239.219 - 1.12602-1.12601 - 107.139-107.135 - 0.94748-0.94739 - 1.24506-1.24498 - 1.06718-1.06701 - 1753.79-1753.38 942. 2020.06.23 08:07:22 - 1592899642.109 - 09:07:20 - 1592903240.328 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24507-1.24497 - 1.06714-1.06700 - 1753.85-1753.43 943. 2020.06.23 08:07:22 - 1592899642.297 - 09:07:20 - 1592903240.516 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24507-1.24497 - 1.06714-1.06700 - 1753.85-1753.43 944. 2020.06.23 08:07:23 - 1592899643.125 - 09:07:21 - 1592903241.344 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24507-1.24497 - 1.06713-1.06699 - 1753.85-1753.43 945. 2020.06.23 08:07:23 - 1592899643.812 - 09:07:22 - 1592903242.31 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24507-1.24498 - 1.06713-1.06699 - 1753.85-1753.44 946. 2020.06.23 08:07:24 - 1592899644.94 - 09:07:22 - 1592903242.313 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24507-1.24498 - 1.06713-1.06699 - 1753.85-1753.44 947. 2020.06.23 08:07:24 - 1592899644.359 - 09:07:22 - 1592903242.578 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24507-1.24498 - 1.06713-1.06699 - 1753.83-1753.44 948. 2020.06.23 08:07:24 - 1592899644.781 - 09:07:23 - 1592903243.0 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94740 - 1.24507-1.24498 - 1.06713-1.06699 - 1753.83-1753.45 949. 2020.06.23 08:07:25 - 1592899645.15 - 09:07:23 - 1592903243.234 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94739 - 1.24507-1.24498 - 1.06713-1.06699 - 1753.84-1753.44 950. 2020.06.23 08:07:25 - 1592899645.390 - 09:07:23 - 1592903243.609 - 1.12602-1.12600 - 107.139-107.134 - 0.94748-0.94739 - 1.24507-1.24498 - 1.06713-1.06699 - 1753.81-1753.44 951. 2020.06.23 08:07:25 - 1592899645.687 - 09:07:24 - 1592903244.906 - 1.12602-1.12601 - 107.139-107.135 - 0.94748-0.94739 - 1.24507-1.24498 - 1.06713-1.06699 - 1753.81-1753.44 952. 2020.06.23 08:07:26 - 1592899646.265 - 09:07:24 - 1592903244.484 - 1.12602-1.12600 - 107.139-107.135 - 0.94748-0.94739 - 1.24507-1.24498 - 1.06713-1.06699 - 1753.81-1753.44 953. 2020.06.23 08:07:28 - 1592899648.109 - 09:07:26 - 1592903246.328 - 1.12600-1.12598 - 107.139-107.134 - 0.94748-0.94741 - 1.24492-1.24481 - 1.06717-1.06702 - 1753.81-1753.36 954. 2020.06.23 08:07:28 - 1592899648.703 - 09:07:27 - 1592903247.922 - 1.12600-1.12597 - 107.139-107.135 - 0.94748-0.94741 - 1.24492-1.24481 - 1.06717-1.06702 - 1753.81-1753.36 955. 2020.06.23 08:07:30 - 1592899650.922 - 09:07:28 - 1592903248.141 - 1.12599-1.12596 - 107.139-107.134 - 0.94748-0.94741 - 1.24493-1.24482 - 1.06719-1.06702 - 1753.82-1753.43 956. 2020.06.23 08:07:30 - 1592899650.672 - 09:07:29 - 1592903249.891 - 1.12599-1.12596 - 107.139-107.134 - 0.94748-0.94741 - 1.24493-1.24482 - 1.06719-1.06702 - 1753.82-1753.43 957. 2020.06.23 08:07:31 - 1592899651.797 - 09:07:30 - 1592903250.16 - 1.12604-1.12602 - 107.143-107.139 - 0.94748-0.94741 - 1.24495-1.24486 - 1.06715-1.06701 - 1753.91-1753.51 958. 2020.06.23 08:07:32 - 1592899652.47 - 09:07:30 - 1592903250.266 - 1.12604-1.12602 - 107.141-107.137 - 0.94746-0.94739 - 1.24495-1.24486 - 1.06715-1.06701 - 1753.91-1753.51 959. 2020.06.23 08:07:33 - 1592899653.390 - 09:07:31 - 1592903251.609 - 1.12603-1.12601 - 107.142-107.138 - 0.94746-0.94737 - 1.24495-1.24485 - 1.06715-1.06701 - 1753.86-1753.44 960. 2020.06.23 08:07:33 - 1592899653.562 - 09:07:32 - 1592903252.781 - 1.12603-1.12601 - 107.142-107.138 - 0.94746-0.94737 - 1.24495-1.24485 - 1.06715-1.06701 - 1753.86-1753.44 961. 2020.06.23 08:07:35 - 1592899655.922 - 09:07:33 - 1592903253.141 - 1.12603-1.12600 - 107.141-107.137 - 0.94748-0.94740 - 1.24487-1.24480 - 1.06719-1.06701 - 1753.86-1753.44 962. 2020.06.23 08:07:35 - 1592899655.172 - 09:07:33 - 1592903253.391 - 1.12603-1.12600 - 107.141-107.137 - 0.94748-0.94740 - 1.24487-1.24480 - 1.06719-1.06701 - 1753.86-1753.44 963. 2020.06.23 08:07:36 - 1592899656.906 - 09:07:34 - 1592903254.125 - 1.12603-1.12600 - 107.141-107.137 - 0.94748-0.94740 - 1.24487-1.24480 - 1.06719-1.06702 - 1753.79-1753.40 964. 2020.06.23 08:07:36 - 1592899656.844 - 09:07:35 - 1592903255.63 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94740 - 1.24492-1.24483 - 1.06716-1.06701 - 1753.79-1753.40 965. 2020.06.23 08:07:37 - 1592899657.109 - 09:07:35 - 1592903255.328 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94740 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.79-1753.40 966. 2020.06.23 08:07:37 - 1592899657.750 - 09:07:36 - 1592903256.969 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94740 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.85-1753.49 967. 2020.06.23 08:07:38 - 1592899658.703 - 09:07:37 - 1592903257.922 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 968. 2020.06.23 08:07:39 - 1592899659.937 - 09:07:37 - 1592903257.156 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 969. 2020.06.23 08:07:39 - 1592899659.344 - 09:07:37 - 1592903257.563 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 970. 2020.06.23 08:07:39 - 1592899659.640 - 09:07:38 - 1592903258.859 - 1.12603-1.12601 - 107.141-107.136 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 971. 2020.06.23 08:07:39 - 1592899659.828 - 09:07:38 - 1592903258.47 - 1.12603-1.12601 - 107.141-107.136 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 972. 2020.06.23 08:07:40 - 1592899660.0 - 09:07:38 - 1592903258.219 - 1.12603-1.12601 - 107.141-107.136 - 0.94748-0.94739 - 1.24491-1.24486 - 1.06717-1.06701 - 1753.89-1753.49 973. 2020.06.23 08:07:41 - 1592899661.781 - 09:07:40 - 1592903260.0 - 1.12601-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24488 - 1.06717-1.06701 - 1753.70-1753.29 974. 2020.06.23 08:07:42 - 1592899662.140 - 09:07:40 - 1592903260.359 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24488 - 1.06717-1.06701 - 1753.70-1753.29 975. 2020.06.23 08:07:43 - 1592899663.125 - 09:07:41 - 1592903261.344 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.29 976. 2020.06.23 08:07:43 - 1592899663.625 - 09:07:42 - 1592903262.844 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.29 977. 2020.06.23 08:07:43 - 1592899663.844 - 09:07:42 - 1592903262.63 - 1.12602-1.12600 - 107.141-107.137 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.29 978. 2020.06.23 08:07:44 - 1592899664.719 - 09:07:43 - 1592903263.938 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.30 979. 2020.06.23 08:07:45 - 1592899665.906 - 09:07:43 - 1592903263.125 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.30 980. 2020.06.23 08:07:55 - 1592899675.718 - 09:07:53 - 1592903273.718 - 1.12615-1.12613 - 107.144-107.140 - 0.94741-0.94733 - 1.24534-1.24528 - 1.06721-1.06701 - 1753.74-1753.33 981. 2020.06.23 08:07:58 - 1592899678.875 - 09:07:56 - 1592903276.875 - 1.12614-1.12613 - 107.144-107.140 - 0.94742-0.94735 - 1.24533-1.24526 - 1.06726-1.06707 - 1753.71-1753.31 982. 2020.06.23 08:08:00 - 1592899680.671 - 09:07:58 - 1592903278.671 - 1.12614-1.12612 - 107.144-107.140 - 0.94742-0.94735 - 1.24533-1.24527 - 1.06727-1.06707 - 1753.71-1753.31 983. 2020.06.23 08:08:00 - 1592899680.859 - 09:07:58 - 1592903278.859 - 1.12614-1.12613 - 107.144-107.141 - 0.94742-0.94735 - 1.24533-1.24527 - 1.06727-1.06707 - 1753.71-1753.31 984. 2020.06.23 08:08:05 - 1592899685.15 - 09:08:04 - 1592903284.15 - 1.12636-1.12635 - 107.150-107.145 - 0.94738-0.94728 - 1.24524-1.24515 - 1.06722-1.06706 - 1753.73-1753.29 985. 2020.06.23 08:08:06 - 1592899686.468 - 09:08:04 - 1592903284.468 - 1.12636-1.12634 - 107.150-107.145 - 0.94738-0.94728 - 1.24524-1.24515 - 1.06724-1.06706 - 1753.72-1753.32 986. 2020.06.23 08:08:06 - 1592899686.656 - 09:08:04 - 1592903284.656 - 1.12636-1.12634 - 107.150-107.145 - 0.94738-0.94728 - 1.24524-1.24515 - 1.06724-1.06706 - 1753.73-1753.34 987. 2020.06.23 08:08:06 - 1592899686.250 - 09:08:05 - 1592903285.250 - 1.12635-1.12634 - 107.150-107.145 - 0.94738-0.94728 - 1.24524-1.24515 - 1.06724-1.06706 - 1753.73-1753.34 988. 2020.06.23 08:08:07 - 1592899687.78 - 09:08:06 - 1592903286.78 - 1.12635-1.12633 - 107.150-107.144 - 0.94738-0.94728 - 1.24523-1.24515 - 1.06724-1.06706 - 1753.73-1753.33 989. 2020.06.23 08:08:08 - 1592899688.343 - 09:08:06 - 1592903286.343 - 1.12635-1.12633 - 107.152-107.148 - 0.94738-0.94729 - 1.24524-1.24516 - 1.06724-1.06706 - 1753.73-1753.33 990. 2020.06.23 08:08:09 - 1592899689.453 - 09:08:07 - 1592903287.453 - 1.12633-1.12632 - 107.155-107.151 - 0.94741-0.94732 - 1.24524-1.24515 - 1.06725-1.06711 - 1753.73-1753.32 991. 2020.06.23 08:08:09 - 1592899689.578 - 09:08:07 - 1592903287.578 - 1.12633-1.12631 - 107.155-107.151 - 0.94741-0.94732 - 1.24524-1.24515 - 1.06725-1.06711 - 1753.73-1753.32 992. 2020.06.23 08:08:13 - 1592899693.671 - 09:08:11 - 1592903291.671 - 1.12638-1.12637 - 107.166-107.161 - 0.94741-0.94730 - 1.24521-1.24513 - 1.06731-1.06714 - 1753.66-1753.26 993. 2020.06.23 08:08:15 - 1592899695.625 - 09:08:13 - 1592903293.625 - 1.12637-1.12636 - 107.152-107.148 - 0.94740-0.94730 - 1.24519-1.24513 - 1.06733-1.06713 - 1753.72-1753.32 994. 2020.06.23 08:08:17 - 1592899697.812 - 09:08:15 - 1592903295.812 - 1.12634-1.12633 - 107.148-107.146 - 0.94741-0.94731 - 1.24521-1.24513 - 1.06734-1.06714 - 1753.71-1753.34 995. 2020.06.23 08:08:19 - 1592899699.0 - 09:08:18 - 1592903298.0 - 1.12638-1.12637 - 107.154-107.149 - 0.94741-0.94730 - 1.24524-1.24516 - 1.06733-1.06714 - 1753.81-1753.43 996. 2020.06.23 08:08:21 - 1592899701.640 - 09:08:19 - 1592903299.640 - 1.12646-1.12645 - 107.152-107.147 - 0.94738-0.94727 - 1.24536-1.24530 - 1.06738-1.06717 - 1753.84-1753.45 997. 2020.06.23 08:08:21 - 1592899701.718 - 09:08:19 - 1592903299.718 - 1.12646-1.12645 - 107.152-107.147 - 0.94738-0.94727 - 1.24537-1.24530 - 1.06737-1.06717 - 1753.84-1753.45 * 998. 2020.06.23 08:08:21 - 1592899701.781 - 09:08:19 - 1592903299.781 - 1.12646-1.12645 - 107.151-107.148 - 0.94738-0.94727 - 1.24538-1.24531 - 1.06737-1.06717 - 1753.84-1753.45 * 999. 2020.06.23 08:08:21 - 1592899701.890 - 09:08:19 - 1592903299.890 - 1.12646-1.12645 - 107.152-107.148 - 0.94738-0.94727 - 1.24538-1.24531 - 1.06737-1.06717 - 1753.84-1753.45 * 1000. 2020.06.23 08:08:21 - 1592899701.968 - 09:08:20 - 1592903300.968 - 1.12646-1.12645 - 107.152-107.148 - 0.94734-0.94727 - 1.24543-1.24540 - 1.06737-1.06718 - 1753.84-1753.45 * -> 2020.06.23 08:08:28 - 1592899708.375 - 09:08:27 - 1592903307.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 08:07:31 - 1592899651.797 - 09:07:30 - 1592903250.16 - 1.12604-1.12602 - 107.143-107.139 - 0.94748-0.94741 - 1.24495-1.24486 - 1.06715-1.06701 - 1753.91-1753.51 952. 2020.06.23 08:07:32 - 1592899652.47 - 09:07:30 - 1592903250.266 - 1.12604-1.12602 - 107.141-107.137 - 0.94746-0.94739 - 1.24495-1.24486 - 1.06715-1.06701 - 1753.91-1753.51 953. 2020.06.23 08:07:33 - 1592899653.390 - 09:07:31 - 1592903251.609 - 1.12603-1.12601 - 107.142-107.138 - 0.94746-0.94737 - 1.24495-1.24485 - 1.06715-1.06701 - 1753.86-1753.44 954. 2020.06.23 08:07:33 - 1592899653.562 - 09:07:32 - 1592903252.781 - 1.12603-1.12601 - 107.142-107.138 - 0.94746-0.94737 - 1.24495-1.24485 - 1.06715-1.06701 - 1753.86-1753.44 955. 2020.06.23 08:07:35 - 1592899655.922 - 09:07:33 - 1592903253.141 - 1.12603-1.12600 - 107.141-107.137 - 0.94748-0.94740 - 1.24487-1.24480 - 1.06719-1.06701 - 1753.86-1753.44 956. 2020.06.23 08:07:35 - 1592899655.172 - 09:07:33 - 1592903253.391 - 1.12603-1.12600 - 107.141-107.137 - 0.94748-0.94740 - 1.24487-1.24480 - 1.06719-1.06701 - 1753.86-1753.44 957. 2020.06.23 08:07:36 - 1592899656.906 - 09:07:34 - 1592903254.125 - 1.12603-1.12600 - 107.141-107.137 - 0.94748-0.94740 - 1.24487-1.24480 - 1.06719-1.06702 - 1753.79-1753.40 958. 2020.06.23 08:07:36 - 1592899656.844 - 09:07:35 - 1592903255.63 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94740 - 1.24492-1.24483 - 1.06716-1.06701 - 1753.79-1753.40 959. 2020.06.23 08:07:37 - 1592899657.109 - 09:07:35 - 1592903255.328 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94740 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.79-1753.40 960. 2020.06.23 08:07:37 - 1592899657.750 - 09:07:36 - 1592903256.969 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94740 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.85-1753.49 961. 2020.06.23 08:07:38 - 1592899658.703 - 09:07:37 - 1592903257.922 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 962. 2020.06.23 08:07:39 - 1592899659.937 - 09:07:37 - 1592903257.156 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 963. 2020.06.23 08:07:39 - 1592899659.344 - 09:07:37 - 1592903257.563 - 1.12603-1.12601 - 107.141-107.137 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 964. 2020.06.23 08:07:39 - 1592899659.640 - 09:07:38 - 1592903258.859 - 1.12603-1.12601 - 107.141-107.136 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 965. 2020.06.23 08:07:39 - 1592899659.828 - 09:07:38 - 1592903258.47 - 1.12603-1.12601 - 107.141-107.136 - 0.94748-0.94739 - 1.24492-1.24483 - 1.06717-1.06701 - 1753.89-1753.49 966. 2020.06.23 08:07:40 - 1592899660.0 - 09:07:38 - 1592903258.219 - 1.12603-1.12601 - 107.141-107.136 - 0.94748-0.94739 - 1.24491-1.24486 - 1.06717-1.06701 - 1753.89-1753.49 967. 2020.06.23 08:07:41 - 1592899661.781 - 09:07:40 - 1592903260.0 - 1.12601-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24488 - 1.06717-1.06701 - 1753.70-1753.29 968. 2020.06.23 08:07:42 - 1592899662.140 - 09:07:40 - 1592903260.359 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24488 - 1.06717-1.06701 - 1753.70-1753.29 969. 2020.06.23 08:07:43 - 1592899663.125 - 09:07:41 - 1592903261.344 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.29 970. 2020.06.23 08:07:43 - 1592899663.625 - 09:07:42 - 1592903262.844 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.29 971. 2020.06.23 08:07:43 - 1592899663.844 - 09:07:42 - 1592903262.63 - 1.12602-1.12600 - 107.141-107.137 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.29 972. 2020.06.23 08:07:44 - 1592899664.719 - 09:07:43 - 1592903263.938 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.30 973. 2020.06.23 08:07:45 - 1592899665.906 - 09:07:43 - 1592903263.125 - 1.12602-1.12600 - 107.141-107.136 - 0.94748-0.94740 - 1.24498-1.24486 - 1.06718-1.06701 - 1753.70-1753.30 974. 2020.06.23 08:07:55 - 1592899675.718 - 09:07:53 - 1592903273.718 - 1.12615-1.12613 - 107.144-107.140 - 0.94741-0.94733 - 1.24534-1.24528 - 1.06721-1.06701 - 1753.74-1753.33 975. 2020.06.23 08:07:58 - 1592899678.875 - 09:07:56 - 1592903276.875 - 1.12614-1.12613 - 107.144-107.140 - 0.94742-0.94735 - 1.24533-1.24526 - 1.06726-1.06707 - 1753.71-1753.31 976. 2020.06.23 08:08:00 - 1592899680.671 - 09:07:58 - 1592903278.671 - 1.12614-1.12612 - 107.144-107.140 - 0.94742-0.94735 - 1.24533-1.24527 - 1.06727-1.06707 - 1753.71-1753.31 977. 2020.06.23 08:08:00 - 1592899680.859 - 09:07:58 - 1592903278.859 - 1.12614-1.12613 - 107.144-107.141 - 0.94742-0.94735 - 1.24533-1.24527 - 1.06727-1.06707 - 1753.71-1753.31 978. 2020.06.23 08:08:05 - 1592899685.15 - 09:08:04 - 1592903284.15 - 1.12636-1.12635 - 107.150-107.145 - 0.94738-0.94728 - 1.24524-1.24515 - 1.06722-1.06706 - 1753.73-1753.29 979. 2020.06.23 08:08:06 - 1592899686.468 - 09:08:04 - 1592903284.468 - 1.12636-1.12634 - 107.150-107.145 - 0.94738-0.94728 - 1.24524-1.24515 - 1.06724-1.06706 - 1753.72-1753.32 980. 2020.06.23 08:08:06 - 1592899686.656 - 09:08:04 - 1592903284.656 - 1.12636-1.12634 - 107.150-107.145 - 0.94738-0.94728 - 1.24524-1.24515 - 1.06724-1.06706 - 1753.73-1753.34 981. 2020.06.23 08:08:06 - 1592899686.250 - 09:08:05 - 1592903285.250 - 1.12635-1.12634 - 107.150-107.145 - 0.94738-0.94728 - 1.24524-1.24515 - 1.06724-1.06706 - 1753.73-1753.34 982. 2020.06.23 08:08:07 - 1592899687.78 - 09:08:06 - 1592903286.78 - 1.12635-1.12633 - 107.150-107.144 - 0.94738-0.94728 - 1.24523-1.24515 - 1.06724-1.06706 - 1753.73-1753.33 983. 2020.06.23 08:08:08 - 1592899688.343 - 09:08:06 - 1592903286.343 - 1.12635-1.12633 - 107.152-107.148 - 0.94738-0.94729 - 1.24524-1.24516 - 1.06724-1.06706 - 1753.73-1753.33 984. 2020.06.23 08:08:09 - 1592899689.453 - 09:08:07 - 1592903287.453 - 1.12633-1.12632 - 107.155-107.151 - 0.94741-0.94732 - 1.24524-1.24515 - 1.06725-1.06711 - 1753.73-1753.32 985. 2020.06.23 08:08:09 - 1592899689.578 - 09:08:07 - 1592903287.578 - 1.12633-1.12631 - 107.155-107.151 - 0.94741-0.94732 - 1.24524-1.24515 - 1.06725-1.06711 - 1753.73-1753.32 986. 2020.06.23 08:08:13 - 1592899693.671 - 09:08:11 - 1592903291.671 - 1.12638-1.12637 - 107.166-107.161 - 0.94741-0.94730 - 1.24521-1.24513 - 1.06731-1.06714 - 1753.66-1753.26 987. 2020.06.23 08:08:15 - 1592899695.625 - 09:08:13 - 1592903293.625 - 1.12637-1.12636 - 107.152-107.148 - 0.94740-0.94730 - 1.24519-1.24513 - 1.06733-1.06713 - 1753.72-1753.32 988. 2020.06.23 08:08:17 - 1592899697.812 - 09:08:15 - 1592903295.812 - 1.12634-1.12633 - 107.148-107.146 - 0.94741-0.94731 - 1.24521-1.24513 - 1.06734-1.06714 - 1753.71-1753.34 989. 2020.06.23 08:08:19 - 1592899699.0 - 09:08:18 - 1592903298.0 - 1.12638-1.12637 - 107.154-107.149 - 0.94741-0.94730 - 1.24524-1.24516 - 1.06733-1.06714 - 1753.81-1753.43 990. 2020.06.23 08:08:21 - 1592899701.640 - 09:08:19 - 1592903299.640 - 1.12646-1.12645 - 107.152-107.147 - 0.94738-0.94727 - 1.24536-1.24530 - 1.06738-1.06717 - 1753.84-1753.45 991. 2020.06.23 08:08:21 - 1592899701.718 - 09:08:19 - 1592903299.718 - 1.12646-1.12645 - 107.152-107.147 - 0.94738-0.94727 - 1.24537-1.24530 - 1.06737-1.06717 - 1753.84-1753.45 * 992. 2020.06.23 08:08:21 - 1592899701.781 - 09:08:19 - 1592903299.781 - 1.12646-1.12645 - 107.151-107.148 - 0.94738-0.94727 - 1.24538-1.24531 - 1.06737-1.06717 - 1753.84-1753.45 * 993. 2020.06.23 08:08:21 - 1592899701.890 - 09:08:19 - 1592903299.890 - 1.12646-1.12645 - 107.152-107.148 - 0.94738-0.94727 - 1.24538-1.24531 - 1.06737-1.06717 - 1753.84-1753.45 * 994. 2020.06.23 08:08:21 - 1592899701.968 - 09:08:20 - 1592903300.968 - 1.12646-1.12645 - 107.152-107.148 - 0.94734-0.94727 - 1.24543-1.24540 - 1.06737-1.06718 - 1753.84-1753.45 * 995. 2020.06.23 08:08:22 - 1592899702.46 - 09:08:21 - 1592903301.46 - 1.12646-1.12645 - 107.153-107.149 - 0.94734-0.94724 - 1.24556-1.24550 - 1.06736-1.06719 - 1753.80-1753.44 * 996. 2020.06.23 08:08:27 - 1592899707.140 - 09:08:26 - 1592903306.140 - 1.12661-1.12658 - 107.155-107.151 - 0.94734-0.94724 - 1.24551-1.24542 - 1.06743-1.06723 - 1753.80-1753.45 997. 2020.06.23 08:08:27 - 1592899707.171 - 09:08:26 - 1592903306.171 - 1.12661-1.12658 - 107.155-107.151 - 0.94734-0.94724 - 1.24551-1.24542 - 1.06743-1.06723 - 1753.80-1753.45 * 998. 2020.06.23 08:08:27 - 1592899707.203 - 09:08:26 - 1592903306.203 - 1.12661-1.12658 - 107.155-107.151 - 0.94734-0.94724 - 1.24551-1.24542 - 1.06743-1.06723 - 1753.80-1753.48 * 999. 2020.06.23 08:08:27 - 1592899707.234 - 09:08:26 - 1592903306.234 - 1.12661-1.12658 - 107.155-107.151 - 0.94734-0.94724 - 1.24551-1.24542 - 1.06743-1.06723 - 1753.80-1753.48 * 1000. 2020.06.23 08:08:28 - 1592899708.375 - 09:08:26 - 1592903306.375 - 1.12661-1.12658 - 107.155-107.150 - 0.94734-0.94723 - 1.24551-1.24542 - 1.06743-1.06723 - 1753.86-1753.52 *