-> 2020.06.23 08:06:27 - 1592899587.0 - 09:06:27 - 1592903187.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 08:00:21 - 1592899221.63 - 09:00:19 - 1592902819.703 - 1.12600-1.12597 - 107.110-107.106 - 0.94749-0.94738 - 1.24480-1.24472 - 1.06693-1.06675 - 1752.44-1752.23 702. 2020.06.23 08:00:22 - 1592899222.63 - 09:00:20 - 1592902820.703 - 1.12600-1.12597 - 107.110-107.106 - 0.94749-0.94738 - 1.24480-1.24472 - 1.06693-1.06675 - 1752.66-1752.27 703. 2020.06.23 08:00:22 - 1592899222.641 - 09:00:21 - 1592902821.281 - 1.12599-1.12597 - 107.113-107.108 - 0.94749-0.94738 - 1.24480-1.24472 - 1.06693-1.06675 - 1752.66-1752.27 704. 2020.06.23 08:00:23 - 1592899223.407 - 09:00:22 - 1592902822.47 - 1.12599-1.12597 - 107.114-107.109 - 0.94749-0.94738 - 1.24480-1.24472 - 1.06693-1.06675 - 1752.66-1752.27 705. 2020.06.23 08:00:24 - 1592899224.407 - 09:00:23 - 1592902823.47 - 1.12598-1.12596 - 107.115-107.109 - 0.94749-0.94738 - 1.24480-1.24473 - 1.06693-1.06675 - 1752.44-1752.27 706. 2020.06.23 08:00:25 - 1592899225.813 - 09:00:24 - 1592902824.453 - 1.12593-1.12591 - 107.116-107.112 - 0.94749-0.94740 - 1.24478-1.24469 - 1.06693-1.06677 - 1752.32-1752.22 707. 2020.06.23 08:00:29 - 1592899229.735 - 09:00:28 - 1592902828.375 - 1.12593-1.12590 - 107.121-107.116 - 0.94749-0.94740 - 1.24482-1.24471 - 1.06698-1.06682 - 1752.12-1751.90 708. 2020.06.23 08:00:31 - 1592899231.250 - 09:00:29 - 1592902829.890 - 1.12593-1.12591 - 107.116-107.112 - 0.94749-0.94739 - 1.24502-1.24493 - 1.06699-1.06682 - 1752.36-1752.02 709. 2020.06.23 08:00:31 - 1592899231.766 - 09:00:30 - 1592902830.406 - 1.12593-1.12590 - 107.115-107.111 - 0.94749-0.94739 - 1.24503-1.24493 - 1.06699-1.06682 - 1752.38-1752.08 710. 2020.06.23 08:00:32 - 1592899232.969 - 09:00:30 - 1592902830.609 - 1.12594-1.12592 - 107.117-107.111 - 0.94749-0.94739 - 1.24503-1.24494 - 1.06699-1.06682 - 1752.38-1752.08 711. 2020.06.23 08:00:32 - 1592899232.313 - 09:00:31 - 1592902831.953 - 1.12594-1.12593 - 107.118-107.113 - 0.94749-0.94739 - 1.24503-1.24494 - 1.06699-1.06682 - 1752.38-1752.08 712. 2020.06.23 08:00:33 - 1592899233.47 - 09:00:31 - 1592902831.687 - 1.12593-1.12591 - 107.118-107.113 - 0.94749-0.94739 - 1.24503-1.24493 - 1.06699-1.06682 - 1752.41-1752.08 713. 2020.06.23 08:00:33 - 1592899233.797 - 09:00:32 - 1592902832.437 - 1.12593-1.12591 - 107.118-107.113 - 0.94749-0.94739 - 1.24503-1.24493 - 1.06699-1.06682 - 1752.41-1752.08 714. 2020.06.23 08:00:34 - 1592899234.94 - 09:00:32 - 1592902832.734 - 1.12593-1.12592 - 107.118-107.113 - 0.94749-0.94739 - 1.24503-1.24493 - 1.06699-1.06682 - 1752.15-1752.08 715. 2020.06.23 08:00:36 - 1592899236.47 - 09:00:34 - 1592902834.687 - 1.12595-1.12594 - 107.115-107.111 - 0.94748-0.94739 - 1.24501-1.24492 - 1.06702-1.06684 - 1752.10-1751.89 716. 2020.06.23 08:00:36 - 1592899236.422 - 09:00:35 - 1592902835.62 - 1.12595-1.12594 - 107.116-107.111 - 0.94748-0.94739 - 1.24501-1.24492 - 1.06700-1.06684 - 1752.11-1752.07 717. 2020.06.23 08:00:36 - 1592899236.735 - 09:00:35 - 1592902835.375 - 1.12595-1.12594 - 107.116-107.111 - 0.94748-0.94739 - 1.24501-1.24492 - 1.06700-1.06684 - 1752.11-1752.07 718. 2020.06.23 08:00:37 - 1592899237.469 - 09:00:36 - 1592902836.109 - 1.12595-1.12594 - 107.116-107.110 - 0.94748-0.94739 - 1.24500-1.24492 - 1.06700-1.06684 - 1752.10-1751.91 719. 2020.06.23 08:00:38 - 1592899238.235 - 09:00:36 - 1592902836.875 - 1.12594-1.12591 - 107.110-107.106 - 0.94749-0.94738 - 1.24499-1.24491 - 1.06700-1.06684 - 1752.04-1751.91 720. 2020.06.23 08:00:38 - 1592899238.469 - 09:00:37 - 1592902837.109 - 1.12594-1.12591 - 107.110-107.106 - 0.94749-0.94738 - 1.24499-1.24491 - 1.06700-1.06684 - 1752.09-1751.91 721. 2020.06.23 08:00:39 - 1592899239.985 - 09:00:37 - 1592902837.625 - 1.12594-1.12591 - 107.110-107.107 - 0.94749-0.94738 - 1.24499-1.24491 - 1.06700-1.06684 - 1752.04-1751.89 722. 2020.06.23 08:00:39 - 1592899239.235 - 09:00:37 - 1592902837.875 - 1.12594-1.12591 - 107.110-107.107 - 0.94749-0.94738 - 1.24499-1.24492 - 1.06700-1.06684 - 1752.09-1751.91 723. 2020.06.23 08:00:39 - 1592899239.875 - 09:00:38 - 1592902838.515 - 1.12598-1.12595 - 107.110-107.107 - 0.94742-0.94733 - 1.24501-1.24492 - 1.06700-1.06684 - 1752.31-1752.22 724. 2020.06.23 08:00:40 - 1592899240.360 - 09:00:39 - 1592902839.0 - 1.12598-1.12595 - 107.110-107.107 - 0.94741-0.94732 - 1.24501-1.24492 - 1.06700-1.06684 - 1752.31-1752.22 725. 2020.06.23 08:00:42 - 1592899242.63 - 09:00:40 - 1592902840.703 - 1.12599-1.12596 - 107.108-107.104 - 0.94741-0.94732 - 1.24501-1.24492 - 1.06700-1.06684 - 1752.30-1752.17 726. 2020.06.23 08:00:42 - 1592899242.313 - 09:00:41 - 1592902841.953 - 1.12599-1.12596 - 107.108-107.104 - 0.94741-0.94732 - 1.24501-1.24492 - 1.06700-1.06684 - 1752.30-1752.17 727. 2020.06.23 08:00:42 - 1592899242.750 - 09:00:41 - 1592902841.390 - 1.12599-1.12596 - 107.108-107.104 - 0.94741-0.94732 - 1.24501-1.24492 - 1.06700-1.06684 - 1752.30-1752.17 728. 2020.06.23 08:00:43 - 1592899243.282 - 09:00:41 - 1592902841.922 - 1.12599-1.12596 - 107.110-107.104 - 0.94741-0.94732 - 1.24501-1.24492 - 1.06701-1.06684 - 1752.40-1752.19 729. 2020.06.23 08:00:43 - 1592899243.594 - 09:00:42 - 1592902842.234 - 1.12598-1.12596 - 107.108-107.104 - 0.94741-0.94732 - 1.24501-1.24492 - 1.06702-1.06684 - 1752.40-1752.19 730. 2020.06.23 08:00:44 - 1592899244.313 - 09:00:43 - 1592902843.953 - 1.12599-1.12596 - 107.108-107.104 - 0.94741-0.94731 - 1.24502-1.24498 - 1.06702-1.06684 - 1752.28-1752.20 731. 2020.06.23 08:00:46 - 1592899246.110 - 09:00:44 - 1592902844.750 - 1.12600-1.12599 - 107.109-107.104 - 0.94741-0.94731 - 1.24510-1.24501 - 1.06704-1.06686 - 1752.30-1752.18 732. 2020.06.23 08:00:51 - 1592899251.703 - 09:00:50 - 1592902850.343 - 1.12619-1.12616 - 107.109-107.104 - 0.94731-0.94724 - 1.24545-1.24535 - 1.06719-1.06701 - 1752.63-1752.54 733. 2020.06.23 08:00:51 - 1592899251.766 - 09:00:50 - 1592902850.406 - 1.12619-1.12616 - 107.109-107.104 - 0.94731-0.94724 - 1.24545-1.24535 - 1.06719-1.06701 - 1752.63-1752.54 * 734. 2020.06.23 08:00:51 - 1592899251.813 - 09:00:50 - 1592902850.453 - 1.12619-1.12616 - 107.109-107.104 - 0.94731-0.94724 - 1.24545-1.24535 - 1.06719-1.06701 - 1752.63-1752.54 * 735. 2020.06.23 08:00:53 - 1592899253.938 - 09:00:51 - 1592902851.578 - 1.12619-1.12616 - 107.109-107.104 - 0.94731-0.94723 - 1.24543-1.24532 - 1.06719-1.06701 - 1752.63-1752.54 * 736. 2020.06.23 08:00:53 - 1592899253.78 - 09:00:51 - 1592902851.718 - 1.12619-1.12616 - 107.109-107.105 - 0.94731-0.94723 - 1.24544-1.24532 - 1.06719-1.06701 - 1752.63-1752.54 * 737. 2020.06.23 08:00:54 - 1592899254.16 - 09:00:52 - 1592902852.656 - 1.12619-1.12616 - 107.109-107.104 - 0.94732-0.94723 - 1.24544-1.24532 - 1.06718-1.06701 - 1752.91-1752.78 * 738. 2020.06.23 08:00:54 - 1592899254.110 - 09:00:52 - 1592902852.750 - 1.12620-1.12618 - 107.109-107.104 - 0.94732-0.94723 - 1.24544-1.24532 - 1.06717-1.06702 - 1752.93-1752.78 739. 2020.06.23 08:01:07 - 1592899267.625 - 09:01:06 - 1592902866.265 - 1.12610-1.12609 - 107.105-107.100 - 0.94737-0.94728 - 1.24539-1.24531 - 1.06699-1.06683 - 1753.15-1753.04 740. 2020.06.23 08:01:09 - 1592899269.110 - 09:01:07 - 1592902867.750 - 1.12610-1.12609 - 107.099-107.096 - 0.94737-0.94727 - 1.24537-1.24527 - 1.06695-1.06681 - 1753.25-1753.09 741. 2020.06.23 08:01:10 - 1592899270.94 - 09:01:08 - 1592902868.734 - 1.12610-1.12609 - 107.103-107.098 - 0.94737-0.94727 - 1.24537-1.24528 - 1.06692-1.06677 - 1753.22-1753.10 742. 2020.06.23 08:01:12 - 1592899272.453 - 09:01:11 - 1592902871.93 - 1.12611-1.12609 - 107.106-107.101 - 0.94738-0.94727 - 1.24540-1.24532 - 1.06695-1.06677 - 1753.31-1753.20 743. 2020.06.23 08:01:22 - 1592899282.828 - 09:01:21 - 1592902881.468 - 1.12615-1.12614 - 107.106-107.100 - 0.94733-0.94722 - 1.24560-1.24552 - 1.06688-1.06670 - 1753.38-1753.31 744. 2020.06.23 08:01:23 - 1592899283.922 - 09:01:21 - 1592902881.562 - 1.12615-1.12614 - 107.106-107.100 - 0.94733-0.94722 - 1.24560-1.24552 - 1.06688-1.06670 - 1753.38-1753.27 * 745. 2020.06.23 08:01:23 - 1592899283.16 - 09:01:21 - 1592902881.656 - 1.12615-1.12614 - 107.106-107.100 - 0.94733-0.94722 - 1.24560-1.24551 - 1.06688-1.06670 - 1753.38-1753.30 * 746. 2020.06.23 08:01:23 - 1592899283.78 - 09:01:21 - 1592902881.718 - 1.12615-1.12614 - 107.106-107.100 - 0.94733-0.94722 - 1.24560-1.24552 - 1.06688-1.06670 - 1753.51-1753.47 * 747. 2020.06.23 08:01:23 - 1592899283.110 - 09:01:21 - 1592902881.750 - 1.12615-1.12614 - 107.106-107.100 - 0.94733-0.94722 - 1.24560-1.24552 - 1.06688-1.06670 - 1753.51-1753.47 * 748. 2020.06.23 08:01:24 - 1592899284.157 - 09:01:22 - 1592902882.797 - 1.12615-1.12614 - 107.105-107.100 - 0.94733-0.94722 - 1.24560-1.24552 - 1.06685-1.06670 - 1753.48-1753.39 * 749. 2020.06.23 08:01:24 - 1592899284.657 - 09:01:23 - 1592902883.297 - 1.12616-1.12614 - 107.105-107.100 - 0.94733-0.94722 - 1.24561-1.24552 - 1.06685-1.06671 - 1753.48-1753.39 750. 2020.06.23 08:01:32 - 1592899292.141 - 09:01:30 - 1592902890.781 - 1.12609-1.12607 - 107.101-107.096 - 0.94733-0.94724 - 1.24541-1.24531 - 1.06685-1.06668 - 1753.49-1753.31 751. 2020.06.23 08:01:32 - 1592899292.578 - 09:01:31 - 1592902891.218 - 1.12609-1.12607 - 107.101-107.096 - 0.94733-0.94723 - 1.24541-1.24532 - 1.06685-1.06668 - 1753.59-1753.53 752. 2020.06.23 08:01:35 - 1592899295.0 - 09:01:33 - 1592902893.640 - 1.12609-1.12607 - 107.101-107.096 - 0.94733-0.94723 - 1.24535-1.24527 - 1.06682-1.06666 - 1753.58-1753.39 753. 2020.06.23 08:01:35 - 1592899295.266 - 09:01:33 - 1592902893.906 - 1.12609-1.12607 - 107.101-107.096 - 0.94733-0.94723 - 1.24535-1.24527 - 1.06683-1.06666 - 1753.58-1753.39 754. 2020.06.23 08:01:35 - 1592899295.391 - 09:01:34 - 1592902894.31 - 1.12609-1.12607 - 107.101-107.096 - 0.94733-0.94723 - 1.24535-1.24527 - 1.06683-1.06666 - 1753.58-1753.39 755. 2020.06.23 08:01:39 - 1592899299.750 - 09:01:38 - 1592902898.390 - 1.12615-1.12614 - 107.101-107.095 - 0.94732-0.94722 - 1.24542-1.24532 - 1.06685-1.06665 - 1753.31-1753.26 756. 2020.06.23 08:01:42 - 1592899302.47 - 09:01:40 - 1592902900.687 - 1.12616-1.12614 - 107.104-107.098 - 0.94731-0.94722 - 1.24540-1.24531 - 1.06687-1.06670 - 1753.36-1753.26 757. 2020.06.23 08:01:42 - 1592899302.157 - 09:01:40 - 1592902900.797 - 1.12616-1.12614 - 107.104-107.098 - 0.94731-0.94722 - 1.24540-1.24531 - 1.06687-1.06671 - 1753.36-1753.26 758. 2020.06.23 08:01:42 - 1592899302.516 - 09:01:41 - 1592902901.156 - 1.12616-1.12614 - 107.104-107.099 - 0.94731-0.94722 - 1.24540-1.24531 - 1.06687-1.06671 - 1753.54-1753.26 759. 2020.06.23 08:01:46 - 1592899306.125 - 09:01:44 - 1592902904.765 - 1.12619-1.12618 - 107.103-107.098 - 0.94732-0.94722 - 1.24543-1.24533 - 1.06686-1.06668 - 1753.39-1753.35 760. 2020.06.23 08:01:47 - 1592899307.94 - 09:01:45 - 1592902905.734 - 1.12618-1.12617 - 107.103-107.098 - 0.94733-0.94722 - 1.24541-1.24531 - 1.06688-1.06671 - 1753.47-1753.37 761. 2020.06.23 08:01:47 - 1592899307.328 - 09:01:46 - 1592902906.968 - 1.12618-1.12617 - 107.103-107.098 - 0.94733-0.94722 - 1.24540-1.24531 - 1.06688-1.06671 - 1753.47-1753.36 762. 2020.06.23 08:01:47 - 1592899307.563 - 09:01:46 - 1592902906.203 - 1.12619-1.12618 - 107.103-107.098 - 0.94732-0.94722 - 1.24540-1.24531 - 1.06689-1.06671 - 1753.47-1753.36 763. 2020.06.23 08:01:49 - 1592899309.500 - 09:01:48 - 1592902908.140 - 1.12616-1.12614 - 107.101-107.095 - 0.94734-0.94723 - 1.24537-1.24527 - 1.06688-1.06669 - 1753.59-1753.49 764. 2020.06.23 08:01:49 - 1592899309.672 - 09:01:48 - 1592902908.312 - 1.12616-1.12614 - 107.101-107.095 - 0.94734-0.94723 - 1.24537-1.24527 - 1.06688-1.06669 - 1753.59-1753.49 765. 2020.06.23 08:01:50 - 1592899310.344 - 09:01:49 - 1592902909.984 - 1.12616-1.12614 - 107.101-107.095 - 0.94734-0.94724 - 1.24537-1.24527 - 1.06688-1.06671 - 1753.48-1753.38 766. 2020.06.23 08:01:50 - 1592899310.625 - 09:01:49 - 1592902909.265 - 1.12616-1.12614 - 107.100-107.095 - 0.94734-0.94724 - 1.24537-1.24527 - 1.06688-1.06671 - 1753.50-1753.41 767. 2020.06.23 08:01:51 - 1592899311.735 - 09:01:50 - 1592902910.375 - 1.12616-1.12614 - 107.100-107.095 - 0.94734-0.94724 - 1.24537-1.24527 - 1.06688-1.06671 - 1753.50-1753.39 768. 2020.06.23 08:01:53 - 1592899313.844 - 09:01:52 - 1592902912.484 - 1.12608-1.12607 - 107.100-107.095 - 0.94736-0.94726 - 1.24522-1.24512 - 1.06686-1.06670 - 1753.41-1753.30 769. 2020.06.23 08:01:54 - 1592899314.282 - 09:01:52 - 1592902912.922 - 1.12608-1.12607 - 107.100-107.095 - 0.94736-0.94726 - 1.24522-1.24512 - 1.06686-1.06670 - 1753.32-1753.28 770. 2020.06.23 08:01:54 - 1592899314.469 - 09:01:53 - 1592902913.109 - 1.12607-1.12606 - 107.100-107.095 - 0.94736-0.94726 - 1.24522-1.24513 - 1.06686-1.06671 - 1753.31-1753.23 771. 2020.06.23 08:01:57 - 1592899317.594 - 09:01:56 - 1592902916.234 - 1.12605-1.12604 - 107.100-107.095 - 0.94737-0.94728 - 1.24516-1.24508 - 1.06686-1.06670 - 1753.47-1753.37 772. 2020.06.23 08:01:57 - 1592899317.844 - 09:01:56 - 1592902916.484 - 1.12604-1.12603 - 107.100-107.095 - 0.94737-0.94728 - 1.24516-1.24509 - 1.06686-1.06670 - 1753.47-1753.37 773. 2020.06.23 08:02:00 - 1592899320.610 - 09:01:59 - 1592902919.250 - 1.12590-1.12588 - 107.094-107.090 - 0.94747-0.94737 - 1.24499-1.24497 - 1.06682-1.06666 - 1753.41-1753.32 774. 2020.06.23 08:02:06 - 1592899326.235 - 09:02:04 - 1592902924.875 - 1.12589-1.12587 - 107.090-107.086 - 0.94745-0.94736 - 1.24501-1.24491 - 1.06680-1.06662 - 1753.26-1753.16 775. 2020.06.23 08:02:09 - 1592899329.828 - 09:02:08 - 1592902928.468 - 1.12573-1.12572 - 107.091-107.086 - 0.94756-0.94746 - 1.24479-1.24471 - 1.06680-1.06666 - 1753.06-1752.96 776. 2020.06.23 08:02:15 - 1592899335.282 - 09:02:14 - 1592902934.922 - 1.12572-1.12569 - 107.091-107.087 - 0.94761-0.94751 - 1.24482-1.24471 - 1.06677-1.06663 - 1753.20-1752.98 777. 2020.06.23 08:02:15 - 1592899335.672 - 09:02:14 - 1592902934.312 - 1.12572-1.12569 - 107.091-107.087 - 0.94761-0.94751 - 1.24482-1.24471 - 1.06677-1.06663 - 1753.20-1752.98 778. 2020.06.23 08:02:16 - 1592899336.922 - 09:02:14 - 1592902934.562 - 1.12572-1.12569 - 107.091-107.087 - 0.94761-0.94751 - 1.24482-1.24471 - 1.06677-1.06663 - 1753.20-1752.98 779. 2020.06.23 08:02:20 - 1592899340.735 - 09:02:19 - 1592902939.375 - 1.12573-1.12570 - 107.097-107.092 - 0.94760-0.94753 - 1.24482-1.24472 - 1.06685-1.06675 - 1753.26-1753.03 780. 2020.06.23 08:02:21 - 1592899341.938 - 09:02:19 - 1592902939.578 - 1.12573-1.12570 - 107.098-107.092 - 0.94760-0.94753 - 1.24482-1.24472 - 1.06685-1.06675 - 1753.26-1753.03 781. 2020.06.23 08:02:22 - 1592899342.891 - 09:02:20 - 1592902940.531 - 1.12573-1.12570 - 107.100-107.095 - 0.94760-0.94753 - 1.24482-1.24472 - 1.06686-1.06675 - 1753.18-1752.99 782. 2020.06.23 08:02:22 - 1592899342.78 - 09:02:20 - 1592902940.718 - 1.12573-1.12570 - 107.100-107.095 - 0.94760-0.94753 - 1.24482-1.24473 - 1.06686-1.06675 - 1753.18-1752.99 783. 2020.06.23 08:02:23 - 1592899343.0 - 09:02:21 - 1592902941.640 - 1.12573-1.12570 - 107.099-107.094 - 0.94760-0.94752 - 1.24482-1.24473 - 1.06686-1.06672 - 1753.15-1752.94 784. 2020.06.23 08:02:30 - 1592899350.875 - 09:02:28 - 1592902948.515 - 1.12579-1.12577 - 107.099-107.094 - 0.94758-0.94746 - 1.24492-1.24483 - 1.06694-1.06682 - 1753.04-1752.80 785. 2020.06.23 08:02:30 - 1592899350.32 - 09:02:28 - 1592902948.672 - 1.12579-1.12577 - 107.099-107.094 - 0.94757-0.94746 - 1.24492-1.24483 - 1.06694-1.06682 - 1753.04-1752.80 786. 2020.06.23 08:02:33 - 1592899353.563 - 09:02:32 - 1592902952.203 - 1.12584-1.12581 - 107.100-107.095 - 0.94753-0.94743 - 1.24494-1.24485 - 1.06696-1.06683 - 1753.40-1753.15 787. 2020.06.23 08:02:34 - 1592899354.907 - 09:02:32 - 1592902952.547 - 1.12584-1.12581 - 107.100-107.094 - 0.94753-0.94743 - 1.24494-1.24485 - 1.06696-1.06683 - 1753.32-1753.07 788. 2020.06.23 08:02:34 - 1592899354.110 - 09:02:32 - 1592902952.750 - 1.12584-1.12582 - 107.100-107.094 - 0.94753-0.94743 - 1.24494-1.24485 - 1.06696-1.06683 - 1753.32-1753.07 789. 2020.06.23 08:02:36 - 1592899356.688 - 09:02:35 - 1592902955.328 - 1.12588-1.12585 - 107.102-107.096 - 0.94751-0.94741 - 1.24500-1.24490 - 1.06697-1.06684 - 1753.23-1752.98 790. 2020.06.23 08:02:40 - 1592899360.938 - 09:02:38 - 1592902958.578 - 1.12583-1.12579 - 107.099-107.094 - 0.94752-0.94743 - 1.24484-1.24473 - 1.06696-1.06682 - 1753.13-1752.89 791. 2020.06.23 08:02:40 - 1592899360.610 - 09:02:39 - 1592902959.250 - 1.12583-1.12579 - 107.099-107.093 - 0.94752-0.94743 - 1.24484-1.24473 - 1.06696-1.06682 - 1753.15-1752.89 792. 2020.06.23 08:02:41 - 1592899361.32 - 09:02:39 - 1592902959.672 - 1.12583-1.12579 - 107.099-107.093 - 0.94752-0.94743 - 1.24484-1.24473 - 1.06696-1.06682 - 1753.12-1752.88 793. 2020.06.23 08:02:42 - 1592899362.875 - 09:02:40 - 1592902960.515 - 1.12583-1.12579 - 107.099-107.093 - 0.94752-0.94743 - 1.24484-1.24473 - 1.06696-1.06682 - 1753.04-1752.75 794. 2020.06.23 08:02:42 - 1592899362.94 - 09:02:40 - 1592902960.734 - 1.12583-1.12579 - 107.099-107.093 - 0.94752-0.94743 - 1.24484-1.24473 - 1.06697-1.06682 - 1753.07-1752.75 795. 2020.06.23 08:02:43 - 1592899363.16 - 09:02:41 - 1592902961.656 - 1.12583-1.12579 - 107.099-107.093 - 0.94752-0.94743 - 1.24484-1.24475 - 1.06698-1.06682 - 1753.07-1752.88 796. 2020.06.23 08:02:43 - 1592899363.266 - 09:02:41 - 1592902961.906 - 1.12583-1.12579 - 107.099-107.093 - 0.94752-0.94743 - 1.24484-1.24475 - 1.06697-1.06682 - 1753.07-1752.88 797. 2020.06.23 08:02:44 - 1592899364.907 - 09:02:42 - 1592902962.547 - 1.12583-1.12579 - 107.099-107.093 - 0.94752-0.94743 - 1.24484-1.24476 - 1.06697-1.06682 - 1753.07-1752.88 798. 2020.06.23 08:02:45 - 1592899365.63 - 09:02:43 - 1592902963.703 - 1.12585-1.12582 - 107.098-107.093 - 0.94752-0.94742 - 1.24486-1.24476 - 1.06697-1.06682 - 1753.06-1752.67 799. 2020.06.23 08:02:46 - 1592899366.500 - 09:02:45 - 1592902965.140 - 1.12585-1.12583 - 107.099-107.093 - 0.94752-0.94741 - 1.24486-1.24476 - 1.06697-1.06682 - 1753.06-1752.64 800. 2020.06.23 08:02:47 - 1592899367.875 - 09:02:45 - 1592902965.515 - 1.12585-1.12584 - 107.098-107.093 - 0.94752-0.94741 - 1.24487-1.24479 - 1.06697-1.06682 - 1753.10-1752.80 801. 2020.06.23 08:02:50 - 1592899370.969 - 09:02:48 - 1592902968.609 - 1.12588-1.12585 - 107.099-107.094 - 0.94753-0.94742 - 1.24488-1.24479 - 1.06699-1.06684 - 1753.12-1752.87 802. 2020.06.23 08:02:50 - 1592899370.157 - 09:02:48 - 1592902968.797 - 1.12588-1.12585 - 107.099-107.094 - 0.94753-0.94742 - 1.24488-1.24479 - 1.06699-1.06684 - 1753.12-1752.87 803. 2020.06.23 08:02:50 - 1592899370.672 - 09:02:49 - 1592902969.312 - 1.12587-1.12585 - 107.099-107.094 - 0.94753-0.94742 - 1.24488-1.24479 - 1.06699-1.06684 - 1752.98-1752.70 804. 2020.06.23 08:02:52 - 1592899372.844 - 09:02:50 - 1592902970.484 - 1.12584-1.12580 - 107.099-107.094 - 0.94757-0.94746 - 1.24482-1.24474 - 1.06699-1.06683 - 1752.97-1752.68 805. 2020.06.23 08:02:55 - 1592899375.32 - 09:02:53 - 1592902973.672 - 1.12586-1.12583 - 107.098-107.092 - 0.94753-0.94743 - 1.24490-1.24478 - 1.06698-1.06683 - 1752.94-1752.71 806. 2020.06.23 08:02:55 - 1592899375.813 - 09:02:54 - 1592902974.453 - 1.12586-1.12583 - 107.098-107.092 - 0.94752-0.94743 - 1.24490-1.24479 - 1.06698-1.06683 - 1752.94-1752.71 807. 2020.06.23 08:02:56 - 1592899376.16 - 09:02:54 - 1592902974.656 - 1.12586-1.12583 - 107.098-107.092 - 0.94752-0.94743 - 1.24490-1.24479 - 1.06698-1.06683 - 1752.94-1752.71 808. 2020.06.23 08:02:58 - 1592899378.235 - 09:02:56 - 1592902976.875 - 1.12587-1.12586 - 107.098-107.092 - 0.94752-0.94743 - 1.24494-1.24484 - 1.06700-1.06686 - 1753.05-1752.76 809. 2020.06.23 08:02:59 - 1592899379.94 - 09:02:57 - 1592902977.734 - 1.12587-1.12586 - 107.098-107.092 - 0.94752-0.94743 - 1.24494-1.24484 - 1.06700-1.06686 - 1753.05-1752.76 810. 2020.06.23 08:02:59 - 1592899379.328 - 09:02:58 - 1592902978.968 - 1.12588-1.12587 - 107.098-107.092 - 0.94752-0.94743 - 1.24495-1.24484 - 1.06700-1.06686 - 1752.93-1752.76 811. 2020.06.23 08:03:01 - 1592899381.235 - 09:02:59 - 1592902979.875 - 1.12587-1.12586 - 107.098-107.092 - 0.94752-0.94743 - 1.24495-1.24484 - 1.06700-1.06686 - 1753.03-1752.79 812. 2020.06.23 08:03:02 - 1592899382.766 - 09:03:01 - 1592902981.406 - 1.12586-1.12584 - 107.097-107.092 - 0.94752-0.94744 - 1.24495-1.24485 - 1.06700-1.06686 - 1753.08-1752.74 813. 2020.06.23 08:03:03 - 1592899383.78 - 09:03:01 - 1592902981.718 - 1.12586-1.12584 - 107.097-107.092 - 0.94752-0.94744 - 1.24495-1.24485 - 1.06700-1.06686 - 1753.08-1752.74 814. 2020.06.23 08:03:03 - 1592899383.407 - 09:03:01 - 1592902981.47 - 1.12586-1.12584 - 107.097-107.092 - 0.94752-0.94744 - 1.24495-1.24485 - 1.06700-1.06686 - 1753.08-1752.74 815. 2020.06.23 08:03:03 - 1592899383.594 - 09:03:01 - 1592902981.234 - 1.12586-1.12584 - 107.097-107.092 - 0.94752-0.94744 - 1.24495-1.24485 - 1.06700-1.06686 - 1753.08-1752.74 816. 2020.06.23 08:03:08 - 1592899388.922 - 09:03:06 - 1592902986.562 - 1.12587-1.12584 - 107.097-107.091 - 0.94752-0.94743 - 1.24495-1.24483 - 1.06698-1.06682 - 1753.11-1752.80 817. 2020.06.23 08:03:11 - 1592899391.313 - 09:03:09 - 1592902989.953 - 1.12588-1.12586 - 107.097-107.092 - 0.94752-0.94743 - 1.24502-1.24492 - 1.06703-1.06687 - 1753.10-1752.78 818. 2020.06.23 08:03:12 - 1592899392.891 - 09:03:10 - 1592902990.531 - 1.12588-1.12586 - 107.096-107.090 - 0.94752-0.94742 - 1.24503-1.24492 - 1.06703-1.06687 - 1753.10-1752.78 819. 2020.06.23 08:03:13 - 1592899393.672 - 09:03:12 - 1592902992.312 - 1.12591-1.12590 - 107.096-107.091 - 0.94752-0.94742 - 1.24503-1.24492 - 1.06703-1.06687 - 1753.10-1752.78 820. 2020.06.23 08:03:14 - 1592899394.891 - 09:03:12 - 1592902992.531 - 1.12591-1.12590 - 107.096-107.091 - 0.94752-0.94742 - 1.24503-1.24492 - 1.06703-1.06687 - 1753.10-1752.70 821. 2020.06.23 08:03:15 - 1592899395.563 - 09:03:14 - 1592902994.203 - 1.12591-1.12590 - 107.096-107.091 - 0.94752-0.94743 - 1.24504-1.24493 - 1.06704-1.06688 - 1753.25-1752.97 822. 2020.06.23 08:03:16 - 1592899396.891 - 09:03:14 - 1592902994.531 - 1.12591-1.12590 - 107.096-107.091 - 0.94752-0.94743 - 1.24504-1.24493 - 1.06703-1.06687 - 1753.25-1752.97 823. 2020.06.23 08:03:18 - 1592899398.500 - 09:03:17 - 1592902997.140 - 1.12587-1.12586 - 107.098-107.092 - 0.94752-0.94743 - 1.24502-1.24492 - 1.06703-1.06687 - 1753.32-1753.05 824. 2020.06.23 08:03:20 - 1592899400.438 - 09:03:19 - 1592902999.78 - 1.12584-1.12582 - 107.096-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 825. 2020.06.23 08:03:21 - 1592899401.360 - 09:03:20 - 1592903000.0 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 826. 2020.06.23 08:03:21 - 1592899401.563 - 09:03:20 - 1592903000.203 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 827. 2020.06.23 08:03:22 - 1592899402.844 - 09:03:20 - 1592903000.484 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 828. 2020.06.23 08:03:22 - 1592899402.469 - 09:03:21 - 1592903001.109 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 829. 2020.06.23 08:03:22 - 1592899402.657 - 09:03:21 - 1592903001.297 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 830. 2020.06.23 08:03:23 - 1592899403.938 - 09:03:21 - 1592903001.578 - 1.12583-1.12582 - 107.097-107.092 - 0.94756-0.94745 - 1.24501-1.24491 - 1.06702-1.06693 - 1753.38-1753.06 831. 2020.06.23 08:03:24 - 1592899404.469 - 09:03:23 - 1592903003.109 - 1.12583-1.12582 - 107.098-107.093 - 0.94753-0.94743 - 1.24501-1.24491 - 1.06702-1.06688 - 1753.37-1753.06 832. 2020.06.23 08:03:26 - 1592899406.469 - 09:03:25 - 1592903005.109 - 1.12587-1.12586 - 107.099-107.094 - 0.94751-0.94742 - 1.24508-1.24500 - 1.06705-1.06689 - 1753.37-1753.06 833. 2020.06.23 08:03:27 - 1592899407.891 - 09:03:25 - 1592903005.531 - 1.12587-1.12586 - 107.099-107.094 - 0.94751-0.94742 - 1.24507-1.24501 - 1.06704-1.06689 - 1753.37-1753.06 834. 2020.06.23 08:03:30 - 1592899410.141 - 09:03:28 - 1592903008.781 - 1.12591-1.12590 - 107.101-107.096 - 0.94751-0.94743 - 1.24509-1.24501 - 1.06704-1.06691 - 1753.17-1753.00 835. 2020.06.23 08:03:32 - 1592899412.125 - 09:03:30 - 1592903010.765 - 1.12600-1.12599 - 107.102-107.097 - 0.94748-0.94737 - 1.24521-1.24512 - 1.06707-1.06693 - 1753.17-1753.00 836. 2020.06.23 08:03:32 - 1592899412.375 - 09:03:31 - 1592903011.15 - 1.12600-1.12599 - 107.102-107.097 - 0.94748-0.94737 - 1.24521-1.24512 - 1.06708-1.06694 - 1753.18-1753.00 837. 2020.06.23 08:03:33 - 1592899413.203 - 09:03:31 - 1592903011.843 - 1.12603-1.12602 - 107.102-107.097 - 0.94745-0.94736 - 1.24523-1.24515 - 1.06707-1.06694 - 1753.42-1753.23 838. 2020.06.23 08:03:33 - 1592899413.375 - 09:03:32 - 1592903012.15 - 1.12606-1.12605 - 107.102-107.097 - 0.94744-0.94734 - 1.24529-1.24523 - 1.06708-1.06692 - 1753.42-1753.23 839. 2020.06.23 08:03:35 - 1592899415.563 - 09:03:34 - 1592903014.203 - 1.12605-1.12604 - 107.102-107.097 - 0.94744-0.94733 - 1.24530-1.24520 - 1.06708-1.06697 - 1753.53-1753.33 840. 2020.06.23 08:03:37 - 1592899417.328 - 09:03:36 - 1592903016.968 - 1.12606-1.12604 - 107.102-107.097 - 0.94744-0.94733 - 1.24530-1.24521 - 1.06708-1.06695 - 1753.36-1753.16 841. 2020.06.23 08:03:37 - 1592899417.797 - 09:03:36 - 1592903016.437 - 1.12603-1.12601 - 107.102-107.097 - 0.94744-0.94734 - 1.24528-1.24518 - 1.06708-1.06695 - 1753.37-1753.17 842. 2020.06.23 08:03:39 - 1592899419.157 - 09:03:37 - 1592903017.797 - 1.12603-1.12601 - 107.102-107.097 - 0.94744-0.94735 - 1.24528-1.24520 - 1.06708-1.06695 - 1753.29-1753.14 843. 2020.06.23 08:03:40 - 1592899420.922 - 09:03:38 - 1592903018.562 - 1.12603-1.12601 - 107.102-107.097 - 0.94744-0.94735 - 1.24528-1.24518 - 1.06708-1.06695 - 1753.27-1753.13 844. 2020.06.23 08:03:44 - 1592899424.188 - 09:03:42 - 1592903022.828 - 1.12597-1.12595 - 107.098-107.093 - 0.94744-0.94734 - 1.24520-1.24511 - 1.06715-1.06703 - 1753.26-1753.08 845. 2020.06.23 08:03:44 - 1592899424.438 - 09:03:43 - 1592903023.78 - 1.12597-1.12595 - 107.098-107.093 - 0.94744-0.94734 - 1.24520-1.24511 - 1.06715-1.06703 - 1753.26-1753.08 846. 2020.06.23 08:03:45 - 1592899425.78 - 09:03:43 - 1592903023.718 - 1.12597-1.12595 - 107.098-107.093 - 0.94744-0.94734 - 1.24520-1.24510 - 1.06715-1.06703 - 1753.26-1753.08 847. 2020.06.23 08:03:51 - 1592899431.203 - 09:03:49 - 1592903029.843 - 1.12599-1.12596 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24515 - 1.06720-1.06704 - 1753.26-1753.08 848. 2020.06.23 08:03:51 - 1592899431.735 - 09:03:50 - 1592903030.375 - 1.12599-1.12596 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24515 - 1.06720-1.06704 - 1753.43-1753.23 849. 2020.06.23 08:03:52 - 1592899432.407 - 09:03:51 - 1592903031.47 - 1.12599-1.12597 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24516 - 1.06722-1.06706 - 1753.43-1753.23 850. 2020.06.23 08:03:52 - 1592899432.547 - 09:03:51 - 1592903031.187 - 1.12599-1.12597 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24516 - 1.06722-1.06706 - 1753.36-1753.17 851. 2020.06.23 08:03:53 - 1592899433.250 - 09:03:51 - 1592903031.890 - 1.12599-1.12596 - 107.100-107.096 - 0.94747-0.94735 - 1.24526-1.24516 - 1.06722-1.06706 - 1753.36-1753.17 852. 2020.06.23 08:03:54 - 1592899434.485 - 09:03:53 - 1592903033.125 - 1.12602-1.12601 - 107.103-107.098 - 0.94744-0.94734 - 1.24528-1.24525 - 1.06722-1.06707 - 1753.36-1753.17 853. 2020.06.23 08:03:54 - 1592899434.625 - 09:03:53 - 1592903033.265 - 1.12602-1.12601 - 107.103-107.098 - 0.94744-0.94734 - 1.24528-1.24525 - 1.06722-1.06707 - 1753.36-1753.17 854. 2020.06.23 08:03:55 - 1592899435.47 - 09:03:53 - 1592903033.687 - 1.12602-1.12601 - 107.103-107.099 - 0.94744-0.94733 - 1.24528-1.24525 - 1.06723-1.06706 - 1753.19-1753.12 855. 2020.06.23 08:03:55 - 1592899435.375 - 09:03:54 - 1592903034.15 - 1.12602-1.12601 - 107.103-107.098 - 0.94744-0.94733 - 1.24528-1.24525 - 1.06721-1.06704 - 1753.20-1753.12 856. 2020.06.23 08:03:55 - 1592899435.610 - 09:03:54 - 1592903034.250 - 1.12602-1.12601 - 107.103-107.098 - 0.94744-0.94733 - 1.24528-1.24525 - 1.06721-1.06704 - 1753.20-1753.12 857. 2020.06.23 08:04:00 - 1592899440.94 - 09:03:58 - 1592903038.734 - 1.12597-1.12595 - 107.103-107.098 - 0.94746-0.94736 - 1.24527-1.24517 - 1.06721-1.06704 - 1753.04-1752.87 858. 2020.06.23 08:04:00 - 1592899440.282 - 09:03:58 - 1592903038.922 - 1.12597-1.12595 - 107.103-107.098 - 0.94746-0.94736 - 1.24527-1.24517 - 1.06721-1.06704 - 1753.04-1752.87 859. 2020.06.23 08:04:00 - 1592899440.422 - 09:03:59 - 1592903039.62 - 1.12597-1.12595 - 107.103-107.098 - 0.94746-0.94736 - 1.24527-1.24517 - 1.06721-1.06704 - 1753.04-1752.87 860. 2020.06.23 08:04:00 - 1592899440.625 - 09:03:59 - 1592903039.265 - 1.12597-1.12595 - 107.103-107.098 - 0.94746-0.94736 - 1.24527-1.24517 - 1.06721-1.06705 - 1753.09-1752.89 861. 2020.06.23 08:04:01 - 1592899441.672 - 09:04:00 - 1592903040.312 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24517 - 1.06721-1.06704 - 1753.09-1752.89 862. 2020.06.23 08:04:02 - 1592899442.813 - 09:04:00 - 1592903040.453 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 863. 2020.06.23 08:04:02 - 1592899442.78 - 09:04:00 - 1592903040.718 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 864. 2020.06.23 08:04:02 - 1592899442.250 - 09:04:00 - 1592903040.890 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 865. 2020.06.23 08:04:03 - 1592899443.875 - 09:04:01 - 1592903041.515 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 866. 2020.06.23 08:04:03 - 1592899443.328 - 09:04:02 - 1592903042.968 - 1.12597-1.12595 - 107.099-107.096 - 0.94747-0.94736 - 1.24527-1.24516 - 1.06721-1.06704 - 1753.09-1752.89 867. 2020.06.23 08:04:05 - 1592899445.407 - 09:04:03 - 1592903043.47 - 1.12598-1.12597 - 107.100-107.096 - 0.94747-0.94736 - 1.24530-1.24521 - 1.06721-1.06704 - 1753.23-1752.95 868. 2020.06.23 08:04:07 - 1592899447.828 - 09:04:05 - 1592903045.468 - 1.12598-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.20-1752.90 869. 2020.06.23 08:04:07 - 1592899447.438 - 09:04:06 - 1592903046.78 - 1.12597-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.19-1752.87 870. 2020.06.23 08:04:08 - 1592899448.78 - 09:04:06 - 1592903046.718 - 1.12597-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.19-1752.87 871. 2020.06.23 08:04:08 - 1592899448.344 - 09:04:07 - 1592903047.984 - 1.12597-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.19-1752.87 872. 2020.06.23 08:04:08 - 1592899448.516 - 09:04:07 - 1592903047.156 - 1.12597-1.12595 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.19-1752.87 873. 2020.06.23 08:04:09 - 1592899449.532 - 09:04:08 - 1592903048.172 - 1.12596-1.12593 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.18-1752.86 874. 2020.06.23 08:04:09 - 1592899449.719 - 09:04:08 - 1592903048.359 - 1.12596-1.12593 - 107.102-107.098 - 0.94747-0.94736 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.18-1752.86 875. 2020.06.23 08:04:12 - 1592899452.297 - 09:04:10 - 1592903050.937 - 1.12592-1.12590 - 107.102-107.098 - 0.94749-0.94739 - 1.24533-1.24524 - 1.06718-1.06702 - 1753.19-1752.87 876. 2020.06.23 08:04:12 - 1592899452.625 - 09:04:11 - 1592903051.265 - 1.12592-1.12589 - 107.102-107.097 - 0.94749-0.94739 - 1.24533-1.24525 - 1.06720-1.06702 - 1753.19-1752.87 877. 2020.06.23 08:04:13 - 1592899453.94 - 09:04:11 - 1592903051.734 - 1.12592-1.12589 - 107.102-107.097 - 0.94749-0.94739 - 1.24533-1.24525 - 1.06718-1.06702 - 1753.19-1752.87 878. 2020.06.23 08:04:13 - 1592899453.266 - 09:04:11 - 1592903051.906 - 1.12592-1.12589 - 107.102-107.097 - 0.94749-0.94739 - 1.24533-1.24525 - 1.06717-1.06702 - 1753.19-1752.87 879. 2020.06.23 08:04:13 - 1592899453.516 - 09:04:12 - 1592903052.156 - 1.12592-1.12589 - 107.102-107.097 - 0.94749-0.94738 - 1.24533-1.24525 - 1.06719-1.06702 - 1753.19-1752.87 880. 2020.06.23 08:04:14 - 1592899454.297 - 09:04:12 - 1592903052.937 - 1.12592-1.12590 - 107.102-107.097 - 0.94749-0.94738 - 1.24533-1.24525 - 1.06720-1.06702 - 1753.19-1752.87 881. 2020.06.23 08:04:14 - 1592899454.625 - 09:04:13 - 1592903053.265 - 1.12596-1.12593 - 107.100-107.095 - 0.94749-0.94737 - 1.24538-1.24528 - 1.06719-1.06702 - 1753.19-1752.87 882. 2020.06.23 08:04:17 - 1592899457.516 - 09:04:16 - 1592903056.156 - 1.12592-1.12589 - 107.100-107.094 - 0.94749-0.94739 - 1.24537-1.24527 - 1.06718-1.06702 - 1753.24-1752.94 883. 2020.06.23 08:04:18 - 1592899458.578 - 09:04:17 - 1592903057.218 - 1.12592-1.12589 - 107.100-107.094 - 0.94749-0.94739 - 1.24537-1.24527 - 1.06720-1.06702 - 1753.24-1752.94 884. 2020.06.23 08:04:20 - 1592899460.297 - 09:04:18 - 1592903058.937 - 1.12588-1.12585 - 107.102-107.097 - 0.94750-0.94741 - 1.24531-1.24521 - 1.06721-1.06704 - 1753.17-1752.86 885. 2020.06.23 08:04:21 - 1592899461.688 - 09:04:20 - 1592903060.328 - 1.12588-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24533-1.24524 - 1.06721-1.06704 - 1753.17-1752.86 886. 2020.06.23 08:04:22 - 1592899462.125 - 09:04:20 - 1592903060.765 - 1.12588-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24533-1.24524 - 1.06721-1.06703 - 1753.15-1752.86 887. 2020.06.23 08:04:23 - 1592899463.94 - 09:04:21 - 1592903061.734 - 1.12589-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24535-1.24524 - 1.06721-1.06703 - 1753.15-1752.86 888. 2020.06.23 08:04:23 - 1592899463.328 - 09:04:22 - 1592903062.968 - 1.12589-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24531-1.24522 - 1.06721-1.06703 - 1753.15-1752.86 889. 2020.06.23 08:04:23 - 1592899463.516 - 09:04:22 - 1592903062.156 - 1.12589-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24532-1.24521 - 1.06721-1.06703 - 1753.15-1752.86 890. 2020.06.23 08:04:23 - 1592899463.766 - 09:04:22 - 1592903062.406 - 1.12589-1.12586 - 107.102-107.097 - 0.94750-0.94741 - 1.24532-1.24521 - 1.06721-1.06703 - 1753.22-1752.90 891. 2020.06.23 08:04:24 - 1592899464.532 - 09:04:23 - 1592903063.172 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06703 - 1753.14-1752.90 892. 2020.06.23 08:04:25 - 1592899465.891 - 09:04:23 - 1592903063.531 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 893. 2020.06.23 08:04:25 - 1592899465.266 - 09:04:23 - 1592903063.906 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 894. 2020.06.23 08:04:25 - 1592899465.625 - 09:04:24 - 1592903064.265 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 895. 2020.06.23 08:04:26 - 1592899466.813 - 09:04:24 - 1592903064.453 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 896. 2020.06.23 08:04:26 - 1592899466.0 - 09:04:24 - 1592903064.640 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 897. 2020.06.23 08:04:26 - 1592899466.344 - 09:04:25 - 1592903065.984 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 898. 2020.06.23 08:04:26 - 1592899466.547 - 09:04:25 - 1592903065.187 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 899. 2020.06.23 08:04:27 - 1592899467.813 - 09:04:25 - 1592903065.453 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24522 - 1.06721-1.06704 - 1753.12-1752.90 900. 2020.06.23 08:04:27 - 1592899467.688 - 09:04:26 - 1592903066.328 - 1.12587-1.12584 - 107.103-107.097 - 0.94750-0.94742 - 1.24532-1.24523 - 1.06721-1.06704 - 1753.12-1752.90 901. 2020.06.23 08:04:28 - 1592899468.266 - 09:04:26 - 1592903066.906 - 1.12587-1.12584 - 107.103-107.097 - 0.94750-0.94742 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 902. 2020.06.23 08:04:28 - 1592899468.469 - 09:04:27 - 1592903067.109 - 1.12587-1.12584 - 107.103-107.097 - 0.94750-0.94742 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 903. 2020.06.23 08:04:28 - 1592899468.610 - 09:04:27 - 1592903067.250 - 1.12587-1.12584 - 107.103-107.097 - 0.94750-0.94742 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 904. 2020.06.23 08:04:28 - 1592899468.766 - 09:04:27 - 1592903067.406 - 1.12588-1.12585 - 107.103-107.097 - 0.94750-0.94742 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 905. 2020.06.23 08:04:29 - 1592899469.141 - 09:04:27 - 1592903067.781 - 1.12587-1.12585 - 107.103-107.097 - 0.94750-0.94741 - 1.24533-1.24523 - 1.06721-1.06703 - 1753.12-1752.90 906. 2020.06.23 08:04:30 - 1592899470.360 - 09:04:29 - 1592903069.0 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24523 - 1.06721-1.06703 - 1753.03-1752.90 907. 2020.06.23 08:04:30 - 1592899470.532 - 09:04:29 - 1592903069.172 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06703 - 1753.03-1752.90 908. 2020.06.23 08:04:30 - 1592899470.688 - 09:04:29 - 1592903069.328 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06703 - 1753.03-1752.90 909. 2020.06.23 08:04:31 - 1592899471.235 - 09:04:29 - 1592903069.875 - 1.12589-1.12587 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06703 - 1753.03-1752.90 910. 2020.06.23 08:04:31 - 1592899471.453 - 09:04:30 - 1592903070.93 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24532-1.24522 - 1.06721-1.06703 - 1753.03-1752.90 911. 2020.06.23 08:04:32 - 1592899472.641 - 09:04:31 - 1592903071.281 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24529-1.24521 - 1.06717-1.06701 - 1753.03-1752.90 912. 2020.06.23 08:04:33 - 1592899473.875 - 09:04:31 - 1592903071.515 - 1.12589-1.12586 - 107.103-107.097 - 0.94750-0.94741 - 1.24529-1.24521 - 1.06717-1.06701 - 1753.03-1752.90 913. 2020.06.23 08:04:33 - 1592899473.563 - 09:04:32 - 1592903072.203 - 1.12590-1.12587 - 107.103-107.097 - 0.94750-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 914. 2020.06.23 08:04:34 - 1592899474.63 - 09:04:32 - 1592903072.703 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 915. 2020.06.23 08:04:34 - 1592899474.500 - 09:04:33 - 1592903073.140 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 916. 2020.06.23 08:04:34 - 1592899474.703 - 09:04:33 - 1592903073.343 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 917. 2020.06.23 08:04:35 - 1592899475.860 - 09:04:33 - 1592903073.500 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 918. 2020.06.23 08:04:35 - 1592899475.110 - 09:04:33 - 1592903073.750 - 1.12590-1.12588 - 107.103-107.097 - 0.94752-0.94741 - 1.24530-1.24520 - 1.06717-1.06701 - 1753.03-1752.90 919. 2020.06.23 08:04:37 - 1592899477.938 - 09:04:35 - 1592903075.578 - 1.12585-1.12584 - 107.102-107.097 - 0.94753-0.94743 - 1.24518-1.24511 - 1.06719-1.06704 - 1753.11-1752.92 920. 2020.06.23 08:04:39 - 1592899479.110 - 09:04:37 - 1592903077.750 - 1.12584-1.12581 - 107.102-107.097 - 0.94754-0.94744 - 1.24515-1.24507 - 1.06719-1.06702 - 1753.09-1752.88 921. 2020.06.23 08:04:40 - 1592899480.922 - 09:04:38 - 1592903078.562 - 1.12584-1.12581 - 107.103-107.098 - 0.94754-0.94744 - 1.24516-1.24507 - 1.06719-1.06707 - 1753.09-1752.88 922. 2020.06.23 08:04:40 - 1592899480.297 - 09:04:38 - 1592903078.937 - 1.12584-1.12581 - 107.103-107.097 - 0.94754-0.94744 - 1.24516-1.24507 - 1.06719-1.06706 - 1753.09-1752.88 923. 2020.06.23 08:04:40 - 1592899480.438 - 09:04:39 - 1592903079.78 - 1.12584-1.12581 - 107.103-107.097 - 0.94754-0.94744 - 1.24516-1.24507 - 1.06719-1.06706 - 1753.09-1752.88 924. 2020.06.23 08:04:40 - 1592899480.547 - 09:04:39 - 1592903079.187 - 1.12584-1.12581 - 107.103-107.097 - 0.94754-0.94744 - 1.24516-1.24507 - 1.06719-1.06707 - 1753.09-1752.88 925. 2020.06.23 08:04:41 - 1592899481.907 - 09:04:39 - 1592903079.547 - 1.12584-1.12582 - 107.103-107.097 - 0.94754-0.94745 - 1.24516-1.24507 - 1.06719-1.06707 - 1753.05-1752.87 926. 2020.06.23 08:04:43 - 1592899483.828 - 09:04:41 - 1592903081.468 - 1.12584-1.12581 - 107.103-107.098 - 0.94754-0.94745 - 1.24515-1.24506 - 1.06727-1.06711 - 1753.03-1752.84 927. 2020.06.23 08:04:43 - 1592899483.0 - 09:04:41 - 1592903081.640 - 1.12584-1.12581 - 107.103-107.098 - 0.94754-0.94745 - 1.24515-1.24506 - 1.06727-1.06711 - 1753.03-1752.86 928. 2020.06.23 08:04:43 - 1592899483.188 - 09:04:41 - 1592903081.828 - 1.12584-1.12581 - 107.103-107.098 - 0.94754-0.94745 - 1.24515-1.24506 - 1.06727-1.06711 - 1753.05-1752.86 929. 2020.06.23 08:04:46 - 1592899486.750 - 09:04:45 - 1592903085.390 - 1.12587-1.12584 - 107.103-107.098 - 0.94753-0.94744 - 1.24524-1.24514 - 1.06719-1.06701 - 1753.05-1752.86 930. 2020.06.23 08:04:47 - 1592899487.922 - 09:04:45 - 1592903085.562 - 1.12587-1.12584 - 107.103-107.098 - 0.94753-0.94744 - 1.24524-1.24514 - 1.06719-1.06701 - 1753.05-1752.86 931. 2020.06.23 08:04:47 - 1592899487.141 - 09:04:45 - 1592903085.781 - 1.12587-1.12584 - 107.103-107.098 - 0.94753-0.94744 - 1.24524-1.24514 - 1.06719-1.06701 - 1753.05-1752.86 932. 2020.06.23 08:04:47 - 1592899487.422 - 09:04:46 - 1592903086.62 - 1.12587-1.12584 - 107.103-107.098 - 0.94753-0.94744 - 1.24524-1.24514 - 1.06719-1.06701 - 1753.05-1752.86 933. 2020.06.23 08:04:52 - 1592899492.16 - 09:04:50 - 1592903090.656 - 1.12588-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06718-1.06702 - 1753.16-1752.95 934. 2020.06.23 08:04:52 - 1592899492.485 - 09:04:51 - 1592903091.125 - 1.12589-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06718-1.06701 - 1753.14-1752.95 935. 2020.06.23 08:04:52 - 1592899492.688 - 09:04:51 - 1592903091.328 - 1.12589-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06717-1.06701 - 1753.14-1752.95 936. 2020.06.23 08:04:53 - 1592899493.938 - 09:04:51 - 1592903091.578 - 1.12589-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06717-1.06701 - 1753.14-1752.95 937. 2020.06.23 08:04:53 - 1592899493.578 - 09:04:52 - 1592903092.218 - 1.12589-1.12587 - 107.103-107.097 - 0.94752-0.94743 - 1.24528-1.24519 - 1.06717-1.06701 - 1753.14-1752.95 938. 2020.06.23 08:04:57 - 1592899497.907 - 09:04:55 - 1592903095.547 - 1.12592-1.12589 - 107.103-107.098 - 0.94752-0.94742 - 1.24528-1.24519 - 1.06718-1.06699 - 1753.14-1752.95 939. 2020.06.23 08:04:57 - 1592899497.141 - 09:04:55 - 1592903095.781 - 1.12592-1.12589 - 107.103-107.098 - 0.94752-0.94742 - 1.24528-1.24519 - 1.06718-1.06699 - 1753.14-1752.95 940. 2020.06.23 08:04:57 - 1592899497.563 - 09:04:56 - 1592903096.203 - 1.12592-1.12589 - 107.103-107.098 - 0.94752-0.94742 - 1.24528-1.24519 - 1.06718-1.06699 - 1753.14-1752.95 941. 2020.06.23 08:04:59 - 1592899499.782 - 09:04:57 - 1592903097.422 - 1.12589-1.12586 - 107.108-107.105 - 0.94753-0.94744 - 1.24527-1.24519 - 1.06715-1.06699 - 1753.14-1752.95 942. 2020.06.23 08:05:03 - 1592899503.922 - 09:05:01 - 1592903101.562 - 1.12592-1.12589 - 107.110-107.105 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 943. 2020.06.23 08:05:03 - 1592899503.125 - 09:05:01 - 1592903101.765 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 944. 2020.06.23 08:05:03 - 1592899503.422 - 09:05:02 - 1592903102.62 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 945. 2020.06.23 08:05:03 - 1592899503.641 - 09:05:02 - 1592903102.281 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 946. 2020.06.23 08:05:04 - 1592899504.782 - 09:05:02 - 1592903102.422 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 947. 2020.06.23 08:05:04 - 1592899504.938 - 09:05:02 - 1592903102.578 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 948. 2020.06.23 08:05:04 - 1592899504.94 - 09:05:02 - 1592903102.734 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 949. 2020.06.23 08:05:04 - 1592899504.235 - 09:05:02 - 1592903102.875 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 950. 2020.06.23 08:05:04 - 1592899504.547 - 09:05:03 - 1592903103.187 - 1.12592-1.12589 - 107.110-107.104 - 0.94753-0.94743 - 1.24533-1.24525 - 1.06716-1.06699 - 1753.14-1752.95 951. 2020.06.23 08:05:05 - 1592899505.516 - 09:05:04 - 1592903104.156 - 1.12593-1.12590 - 107.111-107.105 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06715-1.06699 - 1753.11-1752.92 952. 2020.06.23 08:05:06 - 1592899506.266 - 09:05:04 - 1592903104.906 - 1.12593-1.12590 - 107.111-107.105 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06715-1.06699 - 1753.11-1752.92 953. 2020.06.23 08:05:07 - 1592899507.985 - 09:05:05 - 1592903105.625 - 1.12593-1.12590 - 107.112-107.106 - 0.94753-0.94744 - 1.24534-1.24525 - 1.06715-1.06698 - 1753.11-1752.92 954. 2020.06.23 08:05:09 - 1592899509.110 - 09:05:07 - 1592903107.750 - 1.12594-1.12592 - 107.112-107.107 - 0.94753-0.94743 - 1.24535-1.24527 - 1.06715-1.06699 - 1753.07-1752.87 955. 2020.06.23 08:05:09 - 1592899509.282 - 09:05:07 - 1592903107.922 - 1.12594-1.12592 - 107.112-107.107 - 0.94753-0.94743 - 1.24535-1.24527 - 1.06715-1.06699 - 1753.07-1752.87 956. 2020.06.23 08:05:11 - 1592899511.594 - 09:05:09 - 1592903109.594 - 1.12593-1.12592 - 107.114-107.110 - 0.94753-0.94742 - 1.24540-1.24530 - 1.06716-1.06700 - 1753.02-1752.81 957. 2020.06.23 08:05:12 - 1592899512.157 - 09:05:11 - 1592903111.157 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94742 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 958. 2020.06.23 08:05:13 - 1592899513.672 - 09:05:11 - 1592903111.672 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94743 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 959. 2020.06.23 08:05:13 - 1592899513.94 - 09:05:12 - 1592903112.94 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94743 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 960. 2020.06.23 08:05:16 - 1592899516.734 - 09:05:15 - 1592903115.734 - 1.12601-1.12599 - 107.115-107.110 - 0.94750-0.94740 - 1.24542-1.24533 - 1.06715-1.06700 - 1753.05-1752.87 961. 2020.06.23 08:05:17 - 1592899517.63 - 09:05:15 - 1592903115.63 - 1.12602-1.12599 - 107.115-107.110 - 0.94750-0.94740 - 1.24542-1.24533 - 1.06715-1.06700 - 1753.05-1752.87 962. 2020.06.23 08:05:18 - 1592899518.391 - 09:05:16 - 1592903116.391 - 1.12598-1.12595 - 107.115-107.110 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.94 963. 2020.06.23 08:05:19 - 1592899519.594 - 09:05:18 - 1592903118.594 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 964. 2020.06.23 08:05:19 - 1592899519.750 - 09:05:18 - 1592903118.750 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 965. 2020.06.23 08:05:20 - 1592899520.156 - 09:05:18 - 1592903118.156 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24535 - 1.06715-1.06700 - 1753.14-1752.96 966. 2020.06.23 08:05:20 - 1592899520.313 - 09:05:18 - 1592903118.313 - 1.12599-1.12597 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24535 - 1.06715-1.06700 - 1753.14-1752.96 967. 2020.06.23 08:05:20 - 1592899520.531 - 09:05:18 - 1592903118.531 - 1.12599-1.12597 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 968. 2020.06.23 08:05:21 - 1592899521.47 - 09:05:19 - 1592903119.47 - 1.12602-1.12599 - 107.124-107.121 - 0.94752-0.94741 - 1.24548-1.24539 - 1.06719-1.06706 - 1753.13-1752.97 969. 2020.06.23 08:05:25 - 1592899525.0 - 09:05:23 - 1592903123.0 - 1.12602-1.12599 - 107.126-107.123 - 0.94752-0.94742 - 1.24547-1.24539 - 1.06716-1.06700 - 1753.01-1752.90 970. 2020.06.23 08:05:25 - 1592899525.375 - 09:05:23 - 1592903123.375 - 1.12602-1.12599 - 107.126-107.123 - 0.94752-0.94742 - 1.24547-1.24539 - 1.06716-1.06700 - 1753.01-1752.90 971. 2020.06.23 08:05:45 - 1592899545.844 - 09:05:44 - 1592903144.63 - 1.12608-1.12607 - 107.129-107.125 - 0.94743-0.94735 - 1.24559-1.24550 - 1.06721-1.06704 - 1753.31-1753.12 972. 2020.06.23 08:05:46 - 1592899546.140 - 09:05:44 - 1592903144.359 - 1.12608-1.12607 - 107.129-107.125 - 0.94743-0.94735 - 1.24559-1.24550 - 1.06721-1.06704 - 1753.31-1753.12 973. 2020.06.23 08:05:49 - 1592899549.687 - 09:05:48 - 1592903148.906 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.24-1753.11 974. 2020.06.23 08:05:50 - 1592899550.422 - 09:05:48 - 1592903148.641 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.23-1753.11 975. 2020.06.23 08:05:51 - 1592899551.109 - 09:05:49 - 1592903149.328 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.25-1753.11 976. 2020.06.23 08:05:55 - 1592899555.297 - 09:05:53 - 1592903153.516 - 1.12608-1.12605 - 107.132-107.126 - 0.94742-0.94734 - 1.24554-1.24543 - 1.06725-1.06707 - 1753.33-1753.27 977. 2020.06.23 08:05:57 - 1592899557.62 - 09:05:55 - 1592903155.281 - 1.12608-1.12605 - 107.132-107.126 - 0.94742-0.94734 - 1.24556-1.24549 - 1.06725-1.06708 - 1753.42-1753.27 978. 2020.06.23 08:05:57 - 1592899557.234 - 09:05:55 - 1592903155.453 - 1.12608-1.12606 - 107.132-107.126 - 0.94742-0.94734 - 1.24556-1.24549 - 1.06725-1.06708 - 1753.42-1753.27 979. 2020.06.23 08:06:02 - 1592899562.750 - 09:06:01 - 1592903161.969 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24558-1.24551 - 1.06727-1.06711 - 1753.42-1753.27 980. 2020.06.23 08:06:03 - 1592899563.187 - 09:06:01 - 1592903161.406 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 981. 2020.06.23 08:06:03 - 1592899563.359 - 09:06:01 - 1592903161.578 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 982. 2020.06.23 08:06:03 - 1592899563.562 - 09:06:02 - 1592903162.781 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 983. 2020.06.23 08:06:08 - 1592899568.437 - 09:06:06 - 1592903166.656 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06727-1.06710 - 1753.51-1753.24 984. 2020.06.23 08:06:08 - 1592899568.640 - 09:06:07 - 1592903167.859 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 985. 2020.06.23 08:06:09 - 1592899569.969 - 09:06:07 - 1592903167.188 - 1.12607-1.12606 - 107.128-107.125 - 0.94741-0.94734 - 1.24568-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 986. 2020.06.23 08:06:09 - 1592899569.125 - 09:06:07 - 1592903167.344 - 1.12607-1.12606 - 107.128-107.125 - 0.94741-0.94734 - 1.24568-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 987. 2020.06.23 08:06:09 - 1592899569.437 - 09:06:07 - 1592903167.656 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06725-1.06708 - 1753.51-1753.24 988. 2020.06.23 08:06:09 - 1592899569.578 - 09:06:08 - 1592903168.797 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06725-1.06708 - 1753.51-1753.24 989. 2020.06.23 08:06:12 - 1592899572.297 - 09:06:10 - 1592903170.516 - 1.12608-1.12606 - 107.127-107.122 - 0.94741-0.94733 - 1.24563-1.24553 - 1.06725-1.06708 - 1753.41-1753.27 990. 2020.06.23 08:06:12 - 1592899572.797 - 09:06:11 - 1592903171.16 - 1.12608-1.12606 - 107.127-107.122 - 0.94741-0.94733 - 1.24562-1.24553 - 1.06725-1.06708 - 1753.43-1753.27 991. 2020.06.23 08:06:13 - 1592899573.515 - 09:06:12 - 1592903172.734 - 1.12608-1.12607 - 107.128-107.125 - 0.94741-0.94734 - 1.24562-1.24553 - 1.06725-1.06708 - 1753.61-1753.29 992. 2020.06.23 08:06:16 - 1592899576.453 - 09:06:14 - 1592903174.672 - 1.12618-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24581-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 993. 2020.06.23 08:06:17 - 1592899577.953 - 09:06:15 - 1592903175.172 - 1.12618-1.12617 - 107.131-107.127 - 0.94739-0.94730 - 1.24581-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 994. 2020.06.23 08:06:17 - 1592899577.406 - 09:06:15 - 1592903175.625 - 1.12617-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24579-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 995. 2020.06.23 08:06:17 - 1592899577.640 - 09:06:16 - 1592903176.859 - 1.12617-1.12615 - 107.131-107.127 - 0.94739-0.94730 - 1.24579-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 996. 2020.06.23 08:06:18 - 1592899578.953 - 09:06:16 - 1592903176.172 - 1.12617-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24580-1.24571 - 1.06728-1.06713 - 1753.66-1753.48 997. 2020.06.23 08:06:19 - 1592899579.828 - 09:06:18 - 1592903178.47 - 1.12618-1.12617 - 107.137-107.133 - 0.94735-0.94727 - 1.24586-1.24577 - 1.06727-1.06710 - 1753.67-1753.48 998. 2020.06.23 08:06:26 - 1592899586.562 - 09:06:25 - 1592903185.781 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.19-1753.81 999. 2020.06.23 08:06:27 - 1592899587.0 - 09:06:25 - 1592903185.219 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.15-1753.79 * 1000. 2020.06.23 08:06:27 - 1592899587.0 - 09:06:25 - 1592903185.219 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.15-1753.79 * -> 2020.06.23 08:06:28 - 1592899588.797 - 09:06:28 - 1592903188.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 08:05:06 - 1592899506.266 - 09:05:04 - 1592903104.906 - 1.12593-1.12590 - 107.111-107.105 - 0.94753-0.94743 - 1.24534-1.24525 - 1.06715-1.06699 - 1753.11-1752.92 952. 2020.06.23 08:05:07 - 1592899507.985 - 09:05:05 - 1592903105.625 - 1.12593-1.12590 - 107.112-107.106 - 0.94753-0.94744 - 1.24534-1.24525 - 1.06715-1.06698 - 1753.11-1752.92 953. 2020.06.23 08:05:09 - 1592899509.110 - 09:05:07 - 1592903107.750 - 1.12594-1.12592 - 107.112-107.107 - 0.94753-0.94743 - 1.24535-1.24527 - 1.06715-1.06699 - 1753.07-1752.87 954. 2020.06.23 08:05:09 - 1592899509.282 - 09:05:07 - 1592903107.922 - 1.12594-1.12592 - 107.112-107.107 - 0.94753-0.94743 - 1.24535-1.24527 - 1.06715-1.06699 - 1753.07-1752.87 955. 2020.06.23 08:05:11 - 1592899511.594 - 09:05:09 - 1592903109.594 - 1.12593-1.12592 - 107.114-107.110 - 0.94753-0.94742 - 1.24540-1.24530 - 1.06716-1.06700 - 1753.02-1752.81 956. 2020.06.23 08:05:12 - 1592899512.157 - 09:05:11 - 1592903111.157 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94742 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 957. 2020.06.23 08:05:13 - 1592899513.672 - 09:05:11 - 1592903111.672 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94743 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 958. 2020.06.23 08:05:13 - 1592899513.94 - 09:05:12 - 1592903112.94 - 1.12597-1.12594 - 107.114-107.110 - 0.94753-0.94743 - 1.24542-1.24534 - 1.06716-1.06700 - 1753.05-1752.87 959. 2020.06.23 08:05:16 - 1592899516.734 - 09:05:15 - 1592903115.734 - 1.12601-1.12599 - 107.115-107.110 - 0.94750-0.94740 - 1.24542-1.24533 - 1.06715-1.06700 - 1753.05-1752.87 960. 2020.06.23 08:05:17 - 1592899517.63 - 09:05:15 - 1592903115.63 - 1.12602-1.12599 - 107.115-107.110 - 0.94750-0.94740 - 1.24542-1.24533 - 1.06715-1.06700 - 1753.05-1752.87 961. 2020.06.23 08:05:18 - 1592899518.391 - 09:05:16 - 1592903116.391 - 1.12598-1.12595 - 107.115-107.110 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.94 962. 2020.06.23 08:05:19 - 1592899519.594 - 09:05:18 - 1592903118.594 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 963. 2020.06.23 08:05:19 - 1592899519.750 - 09:05:18 - 1592903118.750 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 964. 2020.06.23 08:05:20 - 1592899520.156 - 09:05:18 - 1592903118.156 - 1.12599-1.12596 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24535 - 1.06715-1.06700 - 1753.14-1752.96 965. 2020.06.23 08:05:20 - 1592899520.313 - 09:05:18 - 1592903118.313 - 1.12599-1.12597 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24535 - 1.06715-1.06700 - 1753.14-1752.96 966. 2020.06.23 08:05:20 - 1592899520.531 - 09:05:18 - 1592903118.531 - 1.12599-1.12597 - 107.121-107.118 - 0.94752-0.94742 - 1.24541-1.24533 - 1.06715-1.06700 - 1753.14-1752.96 967. 2020.06.23 08:05:21 - 1592899521.47 - 09:05:19 - 1592903119.47 - 1.12602-1.12599 - 107.124-107.121 - 0.94752-0.94741 - 1.24548-1.24539 - 1.06719-1.06706 - 1753.13-1752.97 968. 2020.06.23 08:05:25 - 1592899525.0 - 09:05:23 - 1592903123.0 - 1.12602-1.12599 - 107.126-107.123 - 0.94752-0.94742 - 1.24547-1.24539 - 1.06716-1.06700 - 1753.01-1752.90 969. 2020.06.23 08:05:25 - 1592899525.375 - 09:05:23 - 1592903123.375 - 1.12602-1.12599 - 107.126-107.123 - 0.94752-0.94742 - 1.24547-1.24539 - 1.06716-1.06700 - 1753.01-1752.90 970. 2020.06.23 08:05:45 - 1592899545.844 - 09:05:44 - 1592903144.63 - 1.12608-1.12607 - 107.129-107.125 - 0.94743-0.94735 - 1.24559-1.24550 - 1.06721-1.06704 - 1753.31-1753.12 971. 2020.06.23 08:05:46 - 1592899546.140 - 09:05:44 - 1592903144.359 - 1.12608-1.12607 - 107.129-107.125 - 0.94743-0.94735 - 1.24559-1.24550 - 1.06721-1.06704 - 1753.31-1753.12 972. 2020.06.23 08:05:49 - 1592899549.687 - 09:05:48 - 1592903148.906 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.24-1753.11 973. 2020.06.23 08:05:50 - 1592899550.422 - 09:05:48 - 1592903148.641 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.23-1753.11 974. 2020.06.23 08:05:51 - 1592899551.109 - 09:05:49 - 1592903149.328 - 1.12606-1.12603 - 107.129-107.124 - 0.94743-0.94735 - 1.24549-1.24543 - 1.06719-1.06702 - 1753.25-1753.11 975. 2020.06.23 08:05:55 - 1592899555.297 - 09:05:53 - 1592903153.516 - 1.12608-1.12605 - 107.132-107.126 - 0.94742-0.94734 - 1.24554-1.24543 - 1.06725-1.06707 - 1753.33-1753.27 976. 2020.06.23 08:05:57 - 1592899557.62 - 09:05:55 - 1592903155.281 - 1.12608-1.12605 - 107.132-107.126 - 0.94742-0.94734 - 1.24556-1.24549 - 1.06725-1.06708 - 1753.42-1753.27 977. 2020.06.23 08:05:57 - 1592899557.234 - 09:05:55 - 1592903155.453 - 1.12608-1.12606 - 107.132-107.126 - 0.94742-0.94734 - 1.24556-1.24549 - 1.06725-1.06708 - 1753.42-1753.27 978. 2020.06.23 08:06:02 - 1592899562.750 - 09:06:01 - 1592903161.969 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24558-1.24551 - 1.06727-1.06711 - 1753.42-1753.27 979. 2020.06.23 08:06:03 - 1592899563.187 - 09:06:01 - 1592903161.406 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 980. 2020.06.23 08:06:03 - 1592899563.359 - 09:06:01 - 1592903161.578 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 981. 2020.06.23 08:06:03 - 1592899563.562 - 09:06:02 - 1592903162.781 - 1.12603-1.12601 - 107.131-107.128 - 0.94747-0.94738 - 1.24562-1.24552 - 1.06727-1.06711 - 1753.42-1753.27 982. 2020.06.23 08:06:08 - 1592899568.437 - 09:06:06 - 1592903166.656 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06727-1.06710 - 1753.51-1753.24 983. 2020.06.23 08:06:08 - 1592899568.640 - 09:06:07 - 1592903167.859 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 984. 2020.06.23 08:06:09 - 1592899569.969 - 09:06:07 - 1592903167.188 - 1.12607-1.12606 - 107.128-107.125 - 0.94741-0.94734 - 1.24568-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 985. 2020.06.23 08:06:09 - 1592899569.125 - 09:06:07 - 1592903167.344 - 1.12607-1.12606 - 107.128-107.125 - 0.94741-0.94734 - 1.24568-1.24556 - 1.06728-1.06712 - 1753.51-1753.24 986. 2020.06.23 08:06:09 - 1592899569.437 - 09:06:07 - 1592903167.656 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06725-1.06708 - 1753.51-1753.24 987. 2020.06.23 08:06:09 - 1592899569.578 - 09:06:08 - 1592903168.797 - 1.12607-1.12605 - 107.128-107.125 - 0.94741-0.94734 - 1.24567-1.24556 - 1.06725-1.06708 - 1753.51-1753.24 988. 2020.06.23 08:06:12 - 1592899572.297 - 09:06:10 - 1592903170.516 - 1.12608-1.12606 - 107.127-107.122 - 0.94741-0.94733 - 1.24563-1.24553 - 1.06725-1.06708 - 1753.41-1753.27 989. 2020.06.23 08:06:12 - 1592899572.797 - 09:06:11 - 1592903171.16 - 1.12608-1.12606 - 107.127-107.122 - 0.94741-0.94733 - 1.24562-1.24553 - 1.06725-1.06708 - 1753.43-1753.27 990. 2020.06.23 08:06:13 - 1592899573.515 - 09:06:12 - 1592903172.734 - 1.12608-1.12607 - 107.128-107.125 - 0.94741-0.94734 - 1.24562-1.24553 - 1.06725-1.06708 - 1753.61-1753.29 991. 2020.06.23 08:06:16 - 1592899576.453 - 09:06:14 - 1592903174.672 - 1.12618-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24581-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 992. 2020.06.23 08:06:17 - 1592899577.953 - 09:06:15 - 1592903175.172 - 1.12618-1.12617 - 107.131-107.127 - 0.94739-0.94730 - 1.24581-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 993. 2020.06.23 08:06:17 - 1592899577.406 - 09:06:15 - 1592903175.625 - 1.12617-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24579-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 994. 2020.06.23 08:06:17 - 1592899577.640 - 09:06:16 - 1592903176.859 - 1.12617-1.12615 - 107.131-107.127 - 0.94739-0.94730 - 1.24579-1.24571 - 1.06728-1.06710 - 1753.66-1753.48 995. 2020.06.23 08:06:18 - 1592899578.953 - 09:06:16 - 1592903176.172 - 1.12617-1.12616 - 107.131-107.127 - 0.94739-0.94730 - 1.24580-1.24571 - 1.06728-1.06713 - 1753.66-1753.48 996. 2020.06.23 08:06:19 - 1592899579.828 - 09:06:18 - 1592903178.47 - 1.12618-1.12617 - 107.137-107.133 - 0.94735-0.94727 - 1.24586-1.24577 - 1.06727-1.06710 - 1753.67-1753.48 997. 2020.06.23 08:06:26 - 1592899586.562 - 09:06:25 - 1592903185.781 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.19-1753.81 998. 2020.06.23 08:06:27 - 1592899587.0 - 09:06:25 - 1592903185.219 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.15-1753.79 * 999. 2020.06.23 08:06:27 - 1592899587.0 - 09:06:25 - 1592903185.219 - 1.12612-1.12611 - 107.130-107.126 - 0.94739-0.94731 - 1.24568-1.24563 - 1.06722-1.06704 - 1754.15-1753.79 * 1000. 2020.06.23 08:06:28 - 1592899588.797 - 09:06:27 - 1592903187.16 - 1.12612-1.12611 - 107.133-107.129 - 0.94739-0.94732 - 1.24572-1.24562 - 1.06722-1.06705 - 1754.06-1753.76 *