-> 2020.06.23 07:44:14 - 1592898254.391 - 08:44:14 - 1592901854.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 07:35:21 - 1592897721.453 - 08:35:20 - 1592901320.453 - 1.12648-1.12646 - 107.155-107.150 - 0.94732-0.94723 - 1.24690-1.24684 - 1.06777-1.06761 - 1754.99-1754.55 702. 2020.06.23 07:35:22 - 1592897722.484 - 08:35:21 - 1592901321.765 - 1.12648-1.12645 - 107.155-107.150 - 0.94732-0.94723 - 1.24690-1.24684 - 1.06777-1.06761 - 1754.99-1754.55 703. 2020.06.23 07:35:28 - 1592897728.297 - 08:35:27 - 1592901327.594 - 1.12647-1.12645 - 107.155-107.150 - 0.94732-0.94723 - 1.24690-1.24684 - 1.06777-1.06761 - 1754.75-1754.25 704. 2020.06.23 07:35:29 - 1592897729.31 - 08:35:28 - 1592901328.328 - 1.12648-1.12645 - 107.155-107.151 - 0.94732-0.94723 - 1.24690-1.24684 - 1.06777-1.06761 - 1754.50-1754.22 705. 2020.06.23 07:35:29 - 1592897729.93 - 08:35:28 - 1592901328.93 - 1.12649-1.12645 - 107.155-107.151 - 0.94732-0.94723 - 1.24690-1.24684 - 1.06777-1.06761 - 1754.50-1754.22 706. 2020.06.23 07:35:29 - 1592897729.265 - 08:35:28 - 1592901328.265 - 1.12648-1.12645 - 107.155-107.151 - 0.94732-0.94723 - 1.24690-1.24684 - 1.06777-1.06761 - 1754.50-1754.22 707. 2020.06.23 07:35:35 - 1592897735.16 - 08:35:34 - 1592901334.125 - 1.12649-1.12646 - 107.155-107.151 - 0.94732-0.94723 - 1.24691-1.24684 - 1.06778-1.06761 - 1754.74-1754.10 708. 2020.06.23 07:35:38 - 1592897738.953 - 08:35:38 - 1592901338.203 - 1.12649-1.12645 - 107.155-107.151 - 0.94732-0.94723 - 1.24692-1.24685 - 1.06778-1.06761 - 1754.74-1754.10 709. 2020.06.23 07:35:39 - 1592897739.313 - 08:35:38 - 1592901338.719 - 1.12649-1.12646 - 107.155-107.151 - 0.94732-0.94723 - 1.24691-1.24685 - 1.06778-1.06761 - 1754.74-1754.10 710. 2020.06.23 07:35:39 - 1592897739.735 - 08:35:39 - 1592901339.219 - 1.12649-1.12645 - 107.155-107.151 - 0.94732-0.94723 - 1.24691-1.24685 - 1.06778-1.06761 - 1754.74-1754.10 711. 2020.06.23 07:35:40 - 1592897740.328 - 08:35:39 - 1592901339.734 - 1.12649-1.12646 - 107.155-107.151 - 0.94732-0.94723 - 1.24691-1.24685 - 1.06778-1.06761 - 1754.52-1754.02 712. 2020.06.23 07:35:40 - 1592897740.734 - 08:35:40 - 1592901340.140 - 1.12649-1.12645 - 107.155-107.151 - 0.94732-0.94723 - 1.24691-1.24685 - 1.06778-1.06761 - 1754.52-1754.02 713. 2020.06.23 07:35:43 - 1592897743.657 - 08:35:42 - 1592901342.657 - 1.12649-1.12646 - 107.157-107.151 - 0.94732-0.94723 - 1.24691-1.24685 - 1.06778-1.06762 - 1754.55-1754.02 714. 2020.06.23 07:35:44 - 1592897744.32 - 08:35:43 - 1592901343.157 - 1.12649-1.12645 - 107.157-107.151 - 0.94732-0.94723 - 1.24691-1.24685 - 1.06778-1.06762 - 1754.50-1753.97 715. 2020.06.23 07:35:48 - 1592897748.328 - 08:35:47 - 1592901347.375 - 1.12649-1.12646 - 107.156-107.152 - 0.94732-0.94724 - 1.24691-1.24685 - 1.06777-1.06762 - 1754.63-1753.98 716. 2020.06.23 07:35:54 - 1592897754.750 - 08:35:53 - 1592901353.750 - 1.12650-1.12647 - 107.155-107.150 - 0.94732-0.94724 - 1.24695-1.24688 - 1.06777-1.06762 - 1754.55-1753.96 717. 2020.06.23 07:36:02 - 1592897762.406 - 08:36:01 - 1592901361.703 - 1.12649-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24692-1.24685 - 1.06777-1.06763 - 1754.38-1753.88 718. 2020.06.23 07:36:09 - 1592897769.516 - 08:36:08 - 1592901368.703 - 1.12650-1.12648 - 107.155-107.151 - 0.94732-0.94724 - 1.24694-1.24687 - 1.06778-1.06762 - 1754.42-1753.88 719. 2020.06.23 07:36:10 - 1592897770.62 - 08:36:09 - 1592901369.312 - 1.12650-1.12647 - 107.155-107.150 - 0.94732-0.94724 - 1.24694-1.24687 - 1.06778-1.06762 - 1754.42-1753.88 720. 2020.06.23 07:36:10 - 1592897770.375 - 08:36:09 - 1592901369.625 - 1.12650-1.12648 - 107.155-107.150 - 0.94732-0.94724 - 1.24694-1.24687 - 1.06778-1.06762 - 1754.42-1753.88 721. 2020.06.23 07:36:16 - 1592897776.563 - 08:36:15 - 1592901375.766 - 1.12649-1.12647 - 107.154-107.150 - 0.94732-0.94725 - 1.24689-1.24684 - 1.06778-1.06762 - 1754.57-1753.96 722. 2020.06.23 07:36:17 - 1592897777.313 - 08:36:16 - 1592901376.516 - 1.12649-1.12648 - 107.155-107.151 - 0.94733-0.94724 - 1.24690-1.24684 - 1.06780-1.06763 - 1754.57-1753.96 723. 2020.06.23 07:36:17 - 1592897777.641 - 08:36:16 - 1592901376.844 - 1.12649-1.12648 - 107.155-107.150 - 0.94733-0.94724 - 1.24690-1.24684 - 1.06780-1.06763 - 1754.57-1753.96 724. 2020.06.23 07:36:19 - 1592897779.203 - 08:36:18 - 1592901378.110 - 1.12650-1.12648 - 107.155-107.150 - 0.94733-0.94724 - 1.24691-1.24685 - 1.06780-1.06764 - 1754.57-1754.00 725. 2020.06.23 07:36:21 - 1592897781.16 - 08:36:20 - 1592901380.282 - 1.12649-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24688-1.24683 - 1.06769-1.06757 - 1754.60-1754.00 726. 2020.06.23 07:36:21 - 1592897781.172 - 08:36:20 - 1592901380.172 - 1.12648-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24689-1.24683 - 1.06769-1.06757 - 1754.60-1754.00 727. 2020.06.23 07:36:25 - 1592897785.31 - 08:36:24 - 1592901384.406 - 1.12649-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24690-1.24684 - 1.06766-1.06752 - 1754.53-1753.93 728. 2020.06.23 07:36:29 - 1592897789.625 - 08:36:28 - 1592901388.953 - 1.12648-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24690-1.24684 - 1.06766-1.06752 - 1754.59-1753.98 729. 2020.06.23 07:36:30 - 1592897790.765 - 08:36:30 - 1592901390.109 - 1.12649-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24690-1.24683 - 1.06766-1.06752 - 1754.59-1753.98 730. 2020.06.23 07:36:31 - 1592897791.0 - 08:36:30 - 1592901390.297 - 1.12648-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24690-1.24683 - 1.06766-1.06752 - 1754.59-1753.98 731. 2020.06.23 07:36:33 - 1592897793.922 - 08:36:32 - 1592901392.250 - 1.12649-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24690-1.24683 - 1.06766-1.06752 - 1754.57-1754.03 732. 2020.06.23 07:36:35 - 1592897795.765 - 08:36:35 - 1592901395.968 - 1.12651-1.12649 - 107.151-107.147 - 0.94733-0.94724 - 1.24690-1.24684 - 1.06765-1.06752 - 1754.65-1754.37 733. 2020.06.23 07:36:36 - 1592897796.469 - 08:36:35 - 1592901395.531 - 1.12650-1.12648 - 107.151-107.147 - 0.94733-0.94724 - 1.24690-1.24684 - 1.06765-1.06752 - 1754.67-1754.14 734. 2020.06.23 07:36:38 - 1592897798.828 - 08:36:38 - 1592901398.47 - 1.12650-1.12648 - 107.154-107.148 - 0.94733-0.94724 - 1.24694-1.24687 - 1.06766-1.06752 - 1754.64-1754.11 735. 2020.06.23 07:36:40 - 1592897800.766 - 08:36:39 - 1592901399.985 - 1.12650-1.12647 - 107.153-107.148 - 0.94733-0.94724 - 1.24694-1.24687 - 1.06766-1.06752 - 1754.62-1754.09 736. 2020.06.23 07:36:41 - 1592897801.469 - 08:36:40 - 1592901400.469 - 1.12650-1.12648 - 107.154-107.148 - 0.94733-0.94724 - 1.24691-1.24687 - 1.06767-1.06752 - 1754.62-1754.09 737. 2020.06.23 07:36:42 - 1592897802.938 - 08:36:41 - 1592901401.172 - 1.12649-1.12647 - 107.153-107.148 - 0.94733-0.94724 - 1.24685-1.24679 - 1.06767-1.06752 - 1754.62-1754.09 738. 2020.06.23 07:36:45 - 1592897805.218 - 08:36:44 - 1592901404.422 - 1.12650-1.12647 - 107.153-107.148 - 0.94733-0.94724 - 1.24688-1.24682 - 1.06767-1.06752 - 1754.62-1754.09 739. 2020.06.23 07:36:48 - 1592897808.63 - 08:36:47 - 1592901407.188 - 1.12651-1.12649 - 107.153-107.148 - 0.94733-0.94724 - 1.24690-1.24685 - 1.06767-1.06752 - 1754.62-1754.09 740. 2020.06.23 07:36:48 - 1592897808.266 - 08:36:47 - 1592901407.391 - 1.12651-1.12649 - 107.153-107.148 - 0.94733-0.94724 - 1.24690-1.24685 - 1.06767-1.06752 - 1754.62-1754.09 741. 2020.06.23 07:36:49 - 1592897809.31 - 08:36:48 - 1592901408.266 - 1.12652-1.12649 - 107.153-107.148 - 0.94733-0.94724 - 1.24690-1.24685 - 1.06767-1.06752 - 1754.62-1754.09 742. 2020.06.23 07:36:53 - 1592897813.78 - 08:36:52 - 1592901412.125 - 1.12649-1.12647 - 107.153-107.148 - 0.94733-0.94724 - 1.24686-1.24680 - 1.06766-1.06752 - 1754.62-1754.09 743. 2020.06.23 07:36:58 - 1592897818.282 - 08:36:57 - 1592901417.313 - 1.12649-1.12648 - 107.155-107.150 - 0.94733-0.94724 - 1.24686-1.24679 - 1.06766-1.06752 - 1754.62-1754.09 744. 2020.06.23 07:36:59 - 1592897819.235 - 08:36:58 - 1592901418.266 - 1.12652-1.12650 - 107.154-107.148 - 0.94733-0.94723 - 1.24689-1.24683 - 1.06766-1.06751 - 1754.58-1754.05 745. 2020.06.23 07:36:59 - 1592897819.422 - 08:36:58 - 1592901418.453 - 1.12652-1.12650 - 107.154-107.148 - 0.94733-0.94723 - 1.24689-1.24683 - 1.06766-1.06751 - 1754.58-1754.05 746. 2020.06.23 07:37:00 - 1592897820.484 - 08:36:59 - 1592901419.359 - 1.12651-1.12648 - 107.155-107.150 - 0.94733-0.94723 - 1.24687-1.24680 - 1.06766-1.06751 - 1754.29-1753.79 747. 2020.06.23 07:37:01 - 1592897821.141 - 08:37:00 - 1592901420.141 - 1.12651-1.12649 - 107.155-107.150 - 0.94733-0.94724 - 1.24687-1.24681 - 1.06766-1.06751 - 1754.23-1753.73 748. 2020.06.23 07:37:01 - 1592897821.297 - 08:37:00 - 1592901420.297 - 1.12651-1.12648 - 107.155-107.150 - 0.94733-0.94724 - 1.24687-1.24681 - 1.06766-1.06751 - 1754.26-1753.73 749. 2020.06.23 07:37:07 - 1592897827.484 - 08:37:06 - 1592901426.687 - 1.12651-1.12649 - 107.158-107.153 - 0.94733-0.94723 - 1.24691-1.24685 - 1.06766-1.06751 - 1754.24-1753.66 750. 2020.06.23 07:37:07 - 1592897827.110 - 08:37:07 - 1592901427.110 - 1.12652-1.12649 - 107.158-107.153 - 0.94733-0.94724 - 1.24691-1.24685 - 1.06766-1.06751 - 1754.24-1753.66 751. 2020.06.23 07:37:09 - 1592897829.578 - 08:37:08 - 1592901428.782 - 1.12652-1.12649 - 107.158-107.153 - 0.94733-0.94724 - 1.24691-1.24685 - 1.06766-1.06751 - 1754.17-1753.59 752. 2020.06.23 07:37:09 - 1592897829.781 - 08:37:09 - 1592901429.985 - 1.12652-1.12649 - 107.158-107.153 - 0.94733-0.94724 - 1.24691-1.24685 - 1.06766-1.06751 - 1754.15-1753.58 753. 2020.06.23 07:37:11 - 1592897831.203 - 08:37:10 - 1592901430.453 - 1.12652-1.12650 - 107.158-107.153 - 0.94733-0.94724 - 1.24691-1.24685 - 1.06766-1.06751 - 1754.17-1753.58 754. 2020.06.23 07:37:11 - 1592897831.797 - 08:37:11 - 1592901431.47 - 1.12652-1.12649 - 107.158-107.153 - 0.94733-0.94724 - 1.24691-1.24685 - 1.06766-1.06751 - 1754.15-1753.56 755. 2020.06.23 07:37:12 - 1592897832.63 - 08:37:11 - 1592901431.63 - 1.12652-1.12650 - 107.158-107.153 - 0.94733-0.94724 - 1.24691-1.24685 - 1.06766-1.06751 - 1754.15-1753.56 756. 2020.06.23 07:37:13 - 1592897833.922 - 08:37:12 - 1592901432.922 - 1.12652-1.12650 - 107.158-107.153 - 0.94733-0.94724 - 1.24691-1.24685 - 1.06766-1.06751 - 1754.14-1753.63 757. 2020.06.23 07:37:14 - 1592897834.812 - 08:37:13 - 1592901433.812 - 1.12653-1.12651 - 107.158-107.153 - 0.94732-0.94723 - 1.24696-1.24687 - 1.06765-1.06751 - 1754.22-1753.79 758. 2020.06.23 07:37:14 - 1592897834.437 - 08:37:13 - 1592901433.437 - 1.12653-1.12652 - 107.158-107.153 - 0.94732-0.94723 - 1.24696-1.24687 - 1.06765-1.06751 - 1754.34-1753.74 759. 2020.06.23 07:37:15 - 1592897835.859 - 08:37:14 - 1592901434.859 - 1.12653-1.12652 - 107.158-107.153 - 0.94732-0.94723 - 1.24695-1.24687 - 1.06766-1.06751 - 1754.34-1753.77 760. 2020.06.23 07:37:17 - 1592897837.187 - 08:37:16 - 1592901436.187 - 1.12656-1.12655 - 107.158-107.153 - 0.94730-0.94723 - 1.24698-1.24691 - 1.06767-1.06753 - 1754.36-1753.74 761. 2020.06.23 07:37:17 - 1592897837.406 - 08:37:17 - 1592901437.406 - 1.12656-1.12655 - 107.158-107.153 - 0.94730-0.94723 - 1.24698-1.24691 - 1.06768-1.06753 - 1754.36-1753.74 762. 2020.06.23 07:37:23 - 1592897843.16 - 08:37:22 - 1592901442.235 - 1.12658-1.12657 - 107.158-107.153 - 0.94729-0.94721 - 1.24698-1.24692 - 1.06773-1.06754 - 1754.28-1753.72 763. 2020.06.23 07:37:23 - 1592897843.469 - 08:37:22 - 1592901442.688 - 1.12658-1.12657 - 107.158-107.153 - 0.94729-0.94721 - 1.24698-1.24692 - 1.06773-1.06754 - 1754.28-1753.72 764. 2020.06.23 07:37:23 - 1592897843.828 - 08:37:23 - 1592901443.47 - 1.12658-1.12657 - 107.158-107.153 - 0.94729-0.94721 - 1.24698-1.24692 - 1.06773-1.06754 - 1754.28-1753.72 765. 2020.06.23 07:37:27 - 1592897847.859 - 08:37:27 - 1592901447.94 - 1.12658-1.12656 - 107.158-107.153 - 0.94729-0.94721 - 1.24698-1.24692 - 1.06772-1.06754 - 1754.40-1753.94 766. 2020.06.23 07:37:36 - 1592897856.938 - 08:37:35 - 1592901455.0 - 1.12654-1.12653 - 107.158-107.153 - 0.94732-0.94724 - 1.24695-1.24687 - 1.06768-1.06751 - 1754.34-1753.84 767. 2020.06.23 07:37:37 - 1592897857.532 - 08:37:36 - 1592901456.797 - 1.12654-1.12652 - 107.157-107.153 - 0.94732-0.94724 - 1.24695-1.24687 - 1.06768-1.06751 - 1754.34-1753.84 768. 2020.06.23 07:37:37 - 1592897857.829 - 08:37:37 - 1592901457.94 - 1.12654-1.12652 - 107.157-107.153 - 0.94732-0.94724 - 1.24695-1.24687 - 1.06768-1.06751 - 1754.36-1753.89 769. 2020.06.23 07:37:38 - 1592897858.969 - 08:37:37 - 1592901457.234 - 1.12654-1.12652 - 107.157-107.152 - 0.94732-0.94724 - 1.24695-1.24687 - 1.06766-1.06750 - 1754.36-1753.88 770. 2020.06.23 07:37:39 - 1592897859.453 - 08:37:38 - 1592901458.672 - 1.12654-1.12651 - 107.157-107.153 - 0.94732-0.94724 - 1.24693-1.24687 - 1.06766-1.06750 - 1754.32-1753.84 771. 2020.06.23 07:37:39 - 1592897859.703 - 08:37:38 - 1592901458.922 - 1.12654-1.12652 - 107.157-107.153 - 0.94732-0.94724 - 1.24693-1.24687 - 1.06766-1.06750 - 1754.32-1753.84 772. 2020.06.23 07:37:42 - 1592897862.672 - 08:37:41 - 1592901461.766 - 1.12650-1.12649 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24684 - 1.06763-1.06750 - 1754.30-1753.78 773. 2020.06.23 07:37:42 - 1592897862.0 - 08:37:42 - 1592901462.0 - 1.12650-1.12648 - 107.156-107.150 - 0.94732-0.94724 - 1.24691-1.24684 - 1.06763-1.06750 - 1754.30-1753.78 774. 2020.06.23 07:37:43 - 1592897863.62 - 08:37:42 - 1592901462.281 - 1.12650-1.12647 - 107.156-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06763-1.06750 - 1754.30-1753.78 775. 2020.06.23 07:37:43 - 1592897863.281 - 08:37:42 - 1592901462.500 - 1.12650-1.12648 - 107.156-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06763-1.06750 - 1754.30-1753.78 776. 2020.06.23 07:37:43 - 1592897863.609 - 08:37:42 - 1592901462.828 - 1.12650-1.12647 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06763-1.06750 - 1754.30-1753.78 777. 2020.06.23 07:37:44 - 1592897864.984 - 08:37:43 - 1592901463.203 - 1.12650-1.12648 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06763-1.06750 - 1754.31-1753.78 778. 2020.06.23 07:37:44 - 1592897864.0 - 08:37:43 - 1592901463.406 - 1.12650-1.12649 - 107.156-107.150 - 0.94732-0.94724 - 1.24691-1.24684 - 1.06763-1.06750 - 1754.31-1753.78 779. 2020.06.23 07:37:50 - 1592897870.140 - 08:37:49 - 1592901469.343 - 1.12650-1.12647 - 107.155-107.150 - 0.94733-0.94724 - 1.24691-1.24683 - 1.06767-1.06750 - 1754.38-1753.82 780. 2020.06.23 07:37:50 - 1592897870.640 - 08:37:49 - 1592901469.843 - 1.12649-1.12646 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06764-1.06750 - 1754.39-1753.82 781. 2020.06.23 07:37:50 - 1592897870.0 - 08:37:50 - 1592901470.0 - 1.12649-1.12646 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06764-1.06750 - 1754.39-1753.82 782. 2020.06.23 07:37:55 - 1592897875.469 - 08:37:54 - 1592901474.469 - 1.12648-1.12645 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06764-1.06748 - 1754.38-1753.82 783. 2020.06.23 07:37:55 - 1592897875.703 - 08:37:54 - 1592901474.703 - 1.12649-1.12645 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06764-1.06748 - 1754.38-1753.82 784. 2020.06.23 07:37:56 - 1592897876.0 - 08:37:55 - 1592901475.0 - 1.12649-1.12646 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06764-1.06748 - 1754.38-1753.82 785. 2020.06.23 07:37:59 - 1592897879.172 - 08:37:58 - 1592901478.328 - 1.12649-1.12647 - 107.155-107.150 - 0.94732-0.94724 - 1.24691-1.24683 - 1.06764-1.06748 - 1754.42-1753.90 786. 2020.06.23 07:37:59 - 1592897879.735 - 08:37:58 - 1592901478.891 - 1.12649-1.12646 - 107.155-107.150 - 0.94732-0.94724 - 1.24690-1.24683 - 1.06764-1.06748 - 1754.42-1753.90 787. 2020.06.23 07:38:05 - 1592897885.282 - 08:38:04 - 1592901484.516 - 1.12650-1.12647 - 107.155-107.150 - 0.94732-0.94725 - 1.24696-1.24691 - 1.06764-1.06748 - 1754.28-1753.75 788. 2020.06.23 07:38:05 - 1592897885.907 - 08:38:05 - 1592901485.141 - 1.12650-1.12647 - 107.155-107.150 - 0.94732-0.94725 - 1.24696-1.24691 - 1.06764-1.06748 - 1754.28-1753.75 789. 2020.06.23 07:38:06 - 1592897886.640 - 08:38:05 - 1592901485.640 - 1.12650-1.12648 - 107.155-107.150 - 0.94732-0.94725 - 1.24696-1.24691 - 1.06764-1.06748 - 1754.28-1753.75 790. 2020.06.23 07:38:10 - 1592897890.312 - 08:38:09 - 1592901489.484 - 1.12650-1.12647 - 107.155-107.150 - 0.94732-0.94725 - 1.24694-1.24690 - 1.06764-1.06749 - 1754.28-1753.75 791. 2020.06.23 07:38:10 - 1592897890.750 - 08:38:09 - 1592901489.922 - 1.12650-1.12647 - 107.155-107.150 - 0.94732-0.94725 - 1.24695-1.24690 - 1.06764-1.06748 - 1754.28-1753.75 792. 2020.06.23 07:38:11 - 1592897891.140 - 08:38:10 - 1592901490.140 - 1.12650-1.12647 - 107.155-107.150 - 0.94732-0.94724 - 1.24695-1.24690 - 1.06764-1.06748 - 1754.28-1753.75 793. 2020.06.23 07:38:21 - 1592897901.188 - 08:38:20 - 1592901500.969 - 1.12649-1.12646 - 107.155-107.150 - 0.94732-0.94724 - 1.24696-1.24691 - 1.06764-1.06749 - 1754.17-1753.64 794. 2020.06.23 07:38:25 - 1592897905.484 - 08:38:24 - 1592901504.672 - 1.12650-1.12647 - 107.156-107.151 - 0.94732-0.94725 - 1.24696-1.24690 - 1.06764-1.06748 - 1754.07-1753.54 795. 2020.06.23 07:38:29 - 1592897909.31 - 08:38:28 - 1592901508.906 - 1.12649-1.12647 - 107.155-107.151 - 0.94732-0.94725 - 1.24696-1.24690 - 1.06764-1.06748 - 1754.07-1753.54 796. 2020.06.23 07:38:29 - 1592897909.0 - 08:38:28 - 1592901508.0 - 1.12650-1.12647 - 107.155-107.151 - 0.94732-0.94725 - 1.24696-1.24690 - 1.06764-1.06748 - 1754.07-1753.54 797. 2020.06.23 07:38:32 - 1592897912.47 - 08:38:31 - 1592901511.313 - 1.12649-1.12647 - 107.155-107.151 - 0.94732-0.94725 - 1.24696-1.24690 - 1.06764-1.06748 - 1754.07-1753.54 798. 2020.06.23 07:38:34 - 1592897914.328 - 08:38:33 - 1592901513.922 - 1.12650-1.12647 - 107.156-107.151 - 0.94732-0.94725 - 1.24696-1.24690 - 1.06764-1.06748 - 1754.08-1753.60 799. 2020.06.23 07:38:35 - 1592897915.281 - 08:38:34 - 1592901514.359 - 1.12649-1.12647 - 107.156-107.151 - 0.94732-0.94725 - 1.24696-1.24689 - 1.06764-1.06747 - 1754.10-1753.60 800. 2020.06.23 07:38:35 - 1592897915.515 - 08:38:34 - 1592901514.593 - 1.12650-1.12647 - 107.156-107.151 - 0.94732-0.94725 - 1.24696-1.24689 - 1.06764-1.06747 - 1754.10-1753.60 801. 2020.06.23 07:38:36 - 1592897916.78 - 08:38:35 - 1592901515.78 - 1.12649-1.12647 - 107.156-107.151 - 0.94732-0.94724 - 1.24696-1.24689 - 1.06764-1.06747 - 1753.92-1753.58 802. 2020.06.23 07:38:36 - 1592897916.437 - 08:38:35 - 1592901515.437 - 1.12650-1.12647 - 107.156-107.151 - 0.94732-0.94724 - 1.24696-1.24689 - 1.06764-1.06747 - 1754.07-1753.60 803. 2020.06.23 07:38:36 - 1592897916.875 - 08:38:36 - 1592901516.875 - 1.12649-1.12647 - 107.156-107.152 - 0.94732-0.94724 - 1.24696-1.24689 - 1.06764-1.06747 - 1754.07-1753.60 804. 2020.06.23 07:38:37 - 1592897917.250 - 08:38:36 - 1592901516.250 - 1.12650-1.12647 - 107.156-107.151 - 0.94732-0.94724 - 1.24696-1.24689 - 1.06764-1.06747 - 1754.07-1753.60 805. 2020.06.23 07:38:37 - 1592897917.609 - 08:38:36 - 1592901516.609 - 1.12649-1.12647 - 107.156-107.151 - 0.94732-0.94724 - 1.24696-1.24689 - 1.06764-1.06747 - 1754.07-1753.60 806. 2020.06.23 07:38:39 - 1592897919.515 - 08:38:38 - 1592901518.625 - 1.12648-1.12645 - 107.156-107.152 - 0.94733-0.94726 - 1.24686-1.24678 - 1.06749-1.06737 - 1754.06-1753.62 807. 2020.06.23 07:38:39 - 1592897919.734 - 08:38:38 - 1592901518.844 - 1.12647-1.12645 - 107.156-107.152 - 0.94733-0.94726 - 1.24686-1.24678 - 1.06749-1.06737 - 1754.06-1753.62 808. 2020.06.23 07:38:40 - 1592897920.437 - 08:38:39 - 1592901519.437 - 1.12647-1.12646 - 107.156-107.152 - 0.94733-0.94726 - 1.24684-1.24676 - 1.06764-1.06747 - 1754.05-1753.58 809. 2020.06.23 07:38:40 - 1592897920.609 - 08:38:39 - 1592901519.609 - 1.12645-1.12644 - 107.156-107.152 - 0.94733-0.94726 - 1.24682-1.24675 - 1.06764-1.06747 - 1754.05-1753.58 810. 2020.06.23 07:38:42 - 1592897922.219 - 08:38:41 - 1592901521.438 - 1.12646-1.12645 - 107.156-107.151 - 0.94733-0.94726 - 1.24682-1.24673 - 1.06764-1.06745 - 1754.05-1753.58 811. 2020.06.23 07:38:42 - 1592897922.469 - 08:38:41 - 1592901521.688 - 1.12645-1.12643 - 107.156-107.151 - 0.94733-0.94726 - 1.24682-1.24674 - 1.06764-1.06745 - 1754.05-1753.58 812. 2020.06.23 07:38:45 - 1592897925.78 - 08:38:44 - 1592901524.344 - 1.12644-1.12643 - 107.156-107.152 - 0.94733-0.94726 - 1.24681-1.24674 - 1.06762-1.06746 - 1754.05-1753.60 813. 2020.06.23 07:38:46 - 1592897926.265 - 08:38:45 - 1592901525.390 - 1.12646-1.12644 - 107.156-107.151 - 0.94733-0.94726 - 1.24682-1.24674 - 1.06762-1.06746 - 1754.05-1753.60 814. 2020.06.23 07:38:47 - 1592897927.515 - 08:38:46 - 1592901526.640 - 1.12646-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24681-1.24675 - 1.06760-1.06745 - 1754.04-1753.61 815. 2020.06.23 07:38:47 - 1592897927.703 - 08:38:46 - 1592901526.828 - 1.12646-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24681-1.24675 - 1.06760-1.06745 - 1754.04-1753.61 816. 2020.06.23 07:38:48 - 1592897928.15 - 08:38:47 - 1592901527.140 - 1.12647-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24681-1.24675 - 1.06760-1.06744 - 1754.04-1753.61 817. 2020.06.23 07:38:48 - 1592897928.187 - 08:38:47 - 1592901527.312 - 1.12647-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24681-1.24675 - 1.06760-1.06744 - 1754.04-1753.61 818. 2020.06.23 07:38:49 - 1592897929.406 - 08:38:48 - 1592901528.593 - 1.12646-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24681-1.24674 - 1.06760-1.06744 - 1754.04-1753.61 819. 2020.06.23 07:38:50 - 1592897930.187 - 08:38:49 - 1592901529.328 - 1.12647-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24680-1.24674 - 1.06760-1.06744 - 1754.04-1753.61 820. 2020.06.23 07:38:51 - 1592897931.46 - 08:38:50 - 1592901530.187 - 1.12645-1.12643 - 107.157-107.152 - 0.94733-0.94725 - 1.24680-1.24674 - 1.06761-1.06745 - 1754.04-1753.61 821. 2020.06.23 07:38:51 - 1592897931.359 - 08:38:50 - 1592901530.500 - 1.12645-1.12643 - 107.157-107.152 - 0.94733-0.94725 - 1.24680-1.24674 - 1.06761-1.06745 - 1754.04-1753.61 822. 2020.06.23 07:39:04 - 1592897944.296 - 08:39:03 - 1592901543.453 - 1.12644-1.12642 - 107.159-107.154 - 0.94734-0.94726 - 1.24680-1.24674 - 1.06763-1.06745 - 1753.87-1753.48 823. 2020.06.23 07:39:04 - 1592897944.812 - 08:39:03 - 1592901543.969 - 1.12645-1.12643 - 107.159-107.153 - 0.94734-0.94726 - 1.24680-1.24674 - 1.06763-1.06747 - 1753.79-1753.45 824. 2020.06.23 07:39:05 - 1592897945.15 - 08:39:04 - 1592901544.172 - 1.12646-1.12643 - 107.159-107.154 - 0.94734-0.94726 - 1.24680-1.24674 - 1.06763-1.06747 - 1753.81-1753.45 825. 2020.06.23 07:39:06 - 1592897946.46 - 08:39:05 - 1592901545.203 - 1.12647-1.12646 - 107.159-107.153 - 0.94733-0.94726 - 1.24687-1.24679 - 1.06752-1.06741 - 1753.90-1753.54 826. 2020.06.23 07:39:06 - 1592897946.609 - 08:39:05 - 1592901545.766 - 1.12647-1.12646 - 107.159-107.153 - 0.94733-0.94726 - 1.24687-1.24680 - 1.06755-1.06741 - 1753.90-1753.54 827. 2020.06.23 07:39:09 - 1592897949.922 - 08:39:09 - 1592901549.31 - 1.12648-1.12646 - 107.158-107.153 - 0.94733-0.94726 - 1.24687-1.24680 - 1.06755-1.06741 - 1754.20-1753.76 828. 2020.06.23 07:39:10 - 1592897950.32 - 08:39:09 - 1592901549.203 - 1.12647-1.12646 - 107.158-107.153 - 0.94733-0.94726 - 1.24687-1.24680 - 1.06755-1.06741 - 1754.20-1753.76 829. 2020.06.23 07:39:10 - 1592897950.188 - 08:39:09 - 1592901549.359 - 1.12647-1.12646 - 107.158-107.153 - 0.94733-0.94726 - 1.24687-1.24680 - 1.06755-1.06741 - 1754.20-1753.76 830. 2020.06.23 07:39:10 - 1592897950.375 - 08:39:09 - 1592901549.546 - 1.12647-1.12646 - 107.158-107.153 - 0.94733-0.94726 - 1.24687-1.24679 - 1.06755-1.06741 - 1754.20-1753.76 831. 2020.06.23 07:39:11 - 1592897951.484 - 08:39:10 - 1592901550.656 - 1.12647-1.12646 - 107.158-107.152 - 0.94733-0.94726 - 1.24687-1.24680 - 1.06755-1.06741 - 1754.20-1753.76 832. 2020.06.23 07:39:11 - 1592897951.687 - 08:39:10 - 1592901550.859 - 1.12647-1.12646 - 107.158-107.152 - 0.94733-0.94725 - 1.24687-1.24681 - 1.06755-1.06741 - 1754.20-1753.76 833. 2020.06.23 07:39:15 - 1592897955.203 - 08:39:14 - 1592901554.203 - 1.12648-1.12646 - 107.158-107.152 - 0.94733-0.94725 - 1.24688-1.24681 - 1.06755-1.06741 - 1754.31-1753.87 834. 2020.06.23 07:39:15 - 1592897955.500 - 08:39:14 - 1592901554.500 - 1.12647-1.12646 - 107.158-107.152 - 0.94733-0.94725 - 1.24689-1.24682 - 1.06755-1.06741 - 1754.31-1753.96 835. 2020.06.23 07:39:15 - 1592897955.735 - 08:39:14 - 1592901554.735 - 1.12647-1.12646 - 107.158-107.152 - 0.94733-0.94725 - 1.24689-1.24682 - 1.06755-1.06741 - 1754.31-1753.96 836. 2020.06.23 07:39:16 - 1592897956.188 - 08:39:15 - 1592901555.188 - 1.12647-1.12646 - 107.158-107.152 - 0.94733-0.94725 - 1.24689-1.24683 - 1.06755-1.06741 - 1754.31-1753.96 837. 2020.06.23 07:39:16 - 1592897956.203 - 08:39:15 - 1592901555.203 - 1.12648-1.12646 - 107.158-107.152 - 0.94733-0.94725 - 1.24688-1.24683 - 1.06757-1.06742 - 1754.31-1753.96 838. 2020.06.23 07:39:17 - 1592897957.906 - 08:39:16 - 1592901556.516 - 1.12647-1.12646 - 107.157-107.152 - 0.94732-0.94725 - 1.24690-1.24684 - 1.06761-1.06744 - 1754.31-1753.96 839. 2020.06.23 07:39:21 - 1592897961.94 - 08:39:20 - 1592901560.94 - 1.12647-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24688-1.24683 - 1.06756-1.06742 - 1754.36-1753.91 840. 2020.06.23 07:39:23 - 1592897963.406 - 08:39:22 - 1592901562.547 - 1.12646-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24689-1.24683 - 1.06756-1.06742 - 1754.37-1753.91 841. 2020.06.23 07:39:23 - 1592897963.641 - 08:39:22 - 1592901562.782 - 1.12647-1.12645 - 107.157-107.153 - 0.94733-0.94726 - 1.24689-1.24683 - 1.06756-1.06742 - 1754.37-1753.91 842. 2020.06.23 07:39:25 - 1592897965.687 - 08:39:24 - 1592901564.687 - 1.12647-1.12646 - 107.157-107.153 - 0.94733-0.94726 - 1.24688-1.24680 - 1.06756-1.06742 - 1754.36-1753.93 843. 2020.06.23 07:39:27 - 1592897967.500 - 08:39:26 - 1592901566.860 - 1.12646-1.12645 - 107.156-107.152 - 0.94733-0.94726 - 1.24688-1.24681 - 1.06754-1.06741 - 1754.36-1753.93 844. 2020.06.23 07:39:28 - 1592897968.109 - 08:39:27 - 1592901567.266 - 1.12647-1.12646 - 107.156-107.152 - 0.94733-0.94726 - 1.24688-1.24681 - 1.06754-1.06741 - 1754.36-1753.93 845. 2020.06.23 07:39:30 - 1592897970.203 - 08:39:29 - 1592901569.422 - 1.12646-1.12644 - 107.157-107.153 - 0.94733-0.94726 - 1.24687-1.24679 - 1.06756-1.06741 - 1754.37-1753.93 846. 2020.06.23 07:39:32 - 1592897972.281 - 08:39:31 - 1592901571.484 - 1.12645-1.12644 - 107.157-107.153 - 0.94733-0.94726 - 1.24687-1.24679 - 1.06757-1.06741 - 1754.36-1753.93 847. 2020.06.23 07:39:33 - 1592897973.469 - 08:39:32 - 1592901572.688 - 1.12643-1.12642 - 107.157-107.153 - 0.94733-0.94726 - 1.24686-1.24678 - 1.06757-1.06741 - 1754.36-1753.93 848. 2020.06.23 07:39:33 - 1592897973.672 - 08:39:32 - 1592901572.891 - 1.12644-1.12642 - 107.157-107.153 - 0.94733-0.94726 - 1.24686-1.24678 - 1.06757-1.06741 - 1754.36-1753.93 849. 2020.06.23 07:39:34 - 1592897974.984 - 08:39:33 - 1592901573.203 - 1.12644-1.12642 - 107.157-107.153 - 0.94733-0.94726 - 1.24687-1.24678 - 1.06757-1.06741 - 1754.36-1753.93 850. 2020.06.23 07:39:36 - 1592897976.141 - 08:39:35 - 1592901575.453 - 1.12643-1.12642 - 107.156-107.152 - 0.94733-0.94726 - 1.24686-1.24678 - 1.06762-1.06746 - 1754.35-1753.92 851. 2020.06.23 07:39:38 - 1592897978.296 - 08:39:37 - 1592901577.437 - 1.12644-1.12642 - 107.156-107.152 - 0.94733-0.94726 - 1.24686-1.24678 - 1.06762-1.06746 - 1754.35-1753.92 852. 2020.06.23 07:39:39 - 1592897979.187 - 08:39:38 - 1592901578.359 - 1.12645-1.12642 - 107.156-107.152 - 0.94733-0.94726 - 1.24687-1.24678 - 1.06762-1.06746 - 1754.37-1753.98 853. 2020.06.23 07:39:39 - 1592897979.750 - 08:39:38 - 1592901578.922 - 1.12645-1.12643 - 107.156-107.152 - 0.94733-0.94726 - 1.24687-1.24678 - 1.06761-1.06744 - 1754.61-1754.20 854. 2020.06.23 07:39:40 - 1592897980.172 - 08:39:39 - 1592901579.344 - 1.12645-1.12643 - 107.156-107.152 - 0.94733-0.94726 - 1.24687-1.24678 - 1.06761-1.06744 - 1754.63-1754.22 855. 2020.06.23 07:39:41 - 1592897981.375 - 08:39:40 - 1592901580.375 - 1.12646-1.12643 - 107.157-107.153 - 0.94733-0.94726 - 1.24687-1.24680 - 1.06762-1.06745 - 1754.67-1754.28 856. 2020.06.23 07:39:45 - 1592897985.250 - 08:39:44 - 1592901584.219 - 1.12645-1.12643 - 107.157-107.153 - 0.94733-0.94726 - 1.24687-1.24680 - 1.06762-1.06746 - 1754.71-1754.30 857. 2020.06.23 07:39:49 - 1592897989.219 - 08:39:49 - 1592901589.31 - 1.12646-1.12643 - 107.157-107.152 - 0.94732-0.94726 - 1.24687-1.24681 - 1.06763-1.06746 - 1754.71-1754.36 858. 2020.06.23 07:39:51 - 1592897991.547 - 08:39:50 - 1592901590.359 - 1.12647-1.12646 - 107.157-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06762-1.06745 - 1754.71-1754.36 859. 2020.06.23 07:39:51 - 1592897991.672 - 08:39:50 - 1592901590.484 - 1.12647-1.12646 - 107.157-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06762-1.06745 - 1754.71-1754.36 860. 2020.06.23 07:39:51 - 1592897991.860 - 08:39:50 - 1592901590.672 - 1.12647-1.12646 - 107.157-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06762-1.06745 - 1754.71-1754.36 861. 2020.06.23 07:39:51 - 1592897991.0 - 08:39:51 - 1592901591.0 - 1.12647-1.12646 - 107.157-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06762-1.06745 - 1754.71-1754.36 862. 2020.06.23 07:39:52 - 1592897992.203 - 08:39:51 - 1592901591.203 - 1.12647-1.12646 - 107.157-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06762-1.06745 - 1754.71-1754.36 863. 2020.06.23 07:39:52 - 1592897992.656 - 08:39:52 - 1592901592.47 - 1.12646-1.12645 - 107.157-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06762-1.06745 - 1754.71-1754.36 864. 2020.06.23 07:39:53 - 1592897993.594 - 08:39:52 - 1592901592.860 - 1.12647-1.12646 - 107.156-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06764-1.06748 - 1754.71-1754.36 865. 2020.06.23 07:39:54 - 1592897994.297 - 08:39:53 - 1592901593.297 - 1.12646-1.12645 - 107.156-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06764-1.06748 - 1754.71-1754.36 866. 2020.06.23 07:39:59 - 1592897999.375 - 08:39:58 - 1592901598.516 - 1.12647-1.12646 - 107.156-107.152 - 0.94733-0.94726 - 1.24687-1.24681 - 1.06764-1.06748 - 1754.71-1754.36 867. 2020.06.23 07:40:07 - 1592898007.782 - 08:40:06 - 1592901606.922 - 1.12648-1.12646 - 107.156-107.152 - 0.94732-0.94726 - 1.24687-1.24683 - 1.06764-1.06747 - 1754.61-1754.24 868. 2020.06.23 07:40:09 - 1592898009.500 - 08:40:08 - 1592901608.953 - 1.12649-1.12647 - 107.156-107.152 - 0.94732-0.94725 - 1.24689-1.24684 - 1.06764-1.06747 - 1754.61-1754.24 869. 2020.06.23 07:40:10 - 1592898010.796 - 08:40:10 - 1592901610.796 - 1.12649-1.12647 - 107.156-107.152 - 0.94733-0.94726 - 1.24684-1.24677 - 1.06764-1.06747 - 1754.35-1754.24 870. 2020.06.23 07:40:11 - 1592898011.156 - 08:40:10 - 1592901610.156 - 1.12649-1.12647 - 107.157-107.152 - 0.94733-0.94726 - 1.24684-1.24677 - 1.06764-1.06747 - 1754.64-1754.22 871. 2020.06.23 07:40:11 - 1592898011.531 - 08:40:10 - 1592901610.531 - 1.12648-1.12647 - 107.157-107.152 - 0.94733-0.94726 - 1.24679-1.24674 - 1.06764-1.06749 - 1754.65-1754.22 872. 2020.06.23 07:40:12 - 1592898012.984 - 08:40:11 - 1592901611.984 - 1.12649-1.12647 - 107.157-107.152 - 0.94733-0.94726 - 1.24683-1.24674 - 1.06764-1.06749 - 1754.65-1754.22 873. 2020.06.23 07:40:12 - 1592898012.203 - 08:40:11 - 1592901611.203 - 1.12649-1.12647 - 107.157-107.152 - 0.94733-0.94726 - 1.24683-1.24675 - 1.06764-1.06749 - 1754.65-1754.22 874. 2020.06.23 07:40:17 - 1592898017.781 - 08:40:16 - 1592901616.891 - 1.12655-1.12653 - 107.157-107.152 - 0.94732-0.94726 - 1.24685-1.24677 - 1.06765-1.06748 - 1754.76-1754.33 875. 2020.06.23 07:40:18 - 1592898018.984 - 08:40:17 - 1592901617.94 - 1.12656-1.12654 - 107.157-107.152 - 0.94731-0.94724 - 1.24687-1.24680 - 1.06765-1.06748 - 1754.76-1754.28 876. 2020.06.23 07:40:19 - 1592898019.422 - 08:40:18 - 1592901618.422 - 1.12660-1.12657 - 107.156-107.152 - 0.94730-0.94723 - 1.24689-1.24683 - 1.06768-1.06755 - 1754.60-1754.22 877. 2020.06.23 07:40:20 - 1592898020.766 - 08:40:19 - 1592901619.766 - 1.12660-1.12657 - 107.156-107.152 - 0.94730-0.94723 - 1.24689-1.24682 - 1.06768-1.06754 - 1754.60-1754.22 878. 2020.06.23 07:40:21 - 1592898021.797 - 08:40:20 - 1592901620.797 - 1.12659-1.12656 - 107.156-107.152 - 0.94733-0.94725 - 1.24687-1.24680 - 1.06768-1.06754 - 1754.60-1754.22 879. 2020.06.23 07:40:21 - 1592898021.188 - 08:40:20 - 1592901620.188 - 1.12659-1.12656 - 107.157-107.152 - 0.94733-0.94725 - 1.24687-1.24680 - 1.06768-1.06754 - 1754.60-1754.22 880. 2020.06.23 07:40:21 - 1592898021.31 - 08:40:20 - 1592901620.31 - 1.12659-1.12657 - 107.157-107.152 - 0.94733-0.94725 - 1.24687-1.24680 - 1.06768-1.06754 - 1754.60-1754.22 881. 2020.06.23 07:40:23 - 1592898023.32 - 08:40:22 - 1592901622.125 - 1.12659-1.12656 - 107.157-107.152 - 0.94733-0.94726 - 1.24688-1.24681 - 1.06767-1.06752 - 1754.59-1754.21 882. 2020.06.23 07:40:23 - 1592898023.797 - 08:40:22 - 1592901622.890 - 1.12656-1.12653 - 107.157-107.152 - 0.94733-0.94726 - 1.24686-1.24680 - 1.06769-1.06754 - 1754.59-1754.21 883. 2020.06.23 07:40:23 - 1592898023.907 - 08:40:23 - 1592901623.0 - 1.12656-1.12653 - 107.157-107.152 - 0.94733-0.94726 - 1.24686-1.24680 - 1.06769-1.06754 - 1754.59-1754.21 884. 2020.06.23 07:40:28 - 1592898028.343 - 08:40:27 - 1592901627.437 - 1.12655-1.12653 - 107.157-107.152 - 0.94733-0.94726 - 1.24686-1.24679 - 1.06770-1.06754 - 1754.31-1754.02 885. 2020.06.23 07:40:28 - 1592898028.703 - 08:40:27 - 1592901627.797 - 1.12654-1.12653 - 107.157-107.152 - 0.94733-0.94726 - 1.24686-1.24679 - 1.06770-1.06754 - 1754.31-1754.02 886. 2020.06.23 07:40:29 - 1592898029.282 - 08:40:28 - 1592901628.282 - 1.12656-1.12653 - 107.157-107.152 - 0.94732-0.94725 - 1.24687-1.24680 - 1.06770-1.06754 - 1754.31-1754.02 887. 2020.06.23 07:40:29 - 1592898029.516 - 08:40:28 - 1592901628.516 - 1.12656-1.12653 - 107.157-107.152 - 0.94732-0.94725 - 1.24687-1.24680 - 1.06770-1.06754 - 1754.31-1754.02 888. 2020.06.23 07:40:33 - 1592898033.297 - 08:40:32 - 1592901632.422 - 1.12652-1.12651 - 107.157-107.152 - 0.94732-0.94725 - 1.24686-1.24680 - 1.06769-1.06754 - 1754.33-1754.18 889. 2020.06.23 07:40:34 - 1592898034.328 - 08:40:33 - 1592901633.453 - 1.12651-1.12650 - 107.157-107.152 - 0.94733-0.94725 - 1.24685-1.24679 - 1.06769-1.06753 - 1754.43-1754.11 890. 2020.06.23 07:40:34 - 1592898034.453 - 08:40:33 - 1592901633.578 - 1.12651-1.12650 - 107.157-107.152 - 0.94733-0.94725 - 1.24685-1.24679 - 1.06769-1.06753 - 1754.43-1754.11 891. 2020.06.23 07:40:34 - 1592898034.391 - 08:40:34 - 1592901634.391 - 1.12651-1.12649 - 107.157-107.152 - 0.94733-0.94726 - 1.24685-1.24678 - 1.06769-1.06754 - 1754.43-1754.11 892. 2020.06.23 07:40:36 - 1592898036.141 - 08:40:35 - 1592901635.328 - 1.12652-1.12649 - 107.157-107.152 - 0.94733-0.94726 - 1.24685-1.24679 - 1.06769-1.06753 - 1754.43-1754.11 893. 2020.06.23 07:40:39 - 1592898039.593 - 08:40:38 - 1592901638.765 - 1.12651-1.12647 - 107.157-107.151 - 0.94733-0.94726 - 1.24680-1.24672 - 1.06768-1.06752 - 1754.36-1754.09 894. 2020.06.23 07:40:40 - 1592898040.421 - 08:40:39 - 1592901639.500 - 1.12650-1.12646 - 107.157-107.152 - 0.94733-0.94726 - 1.24680-1.24672 - 1.06768-1.06752 - 1754.40-1754.09 895. 2020.06.23 07:40:40 - 1592898040.562 - 08:40:39 - 1592901639.641 - 1.12650-1.12647 - 107.157-107.152 - 0.94733-0.94726 - 1.24680-1.24672 - 1.06768-1.06752 - 1754.40-1754.09 896. 2020.06.23 07:40:41 - 1592898041.844 - 08:40:41 - 1592901641.109 - 1.12650-1.12646 - 107.157-107.152 - 0.94733-0.94726 - 1.24680-1.24672 - 1.06768-1.06752 - 1754.40-1754.09 897. 2020.06.23 07:40:43 - 1592898043.890 - 08:40:43 - 1592901643.890 - 1.12653-1.12650 - 107.157-107.152 - 0.94733-0.94726 - 1.24681-1.24673 - 1.06768-1.06752 - 1754.34-1754.09 898. 2020.06.23 07:40:44 - 1592898044.219 - 08:40:43 - 1592901643.219 - 1.12654-1.12651 - 107.156-107.152 - 0.94733-0.94726 - 1.24680-1.24674 - 1.06767-1.06752 - 1754.34-1754.09 899. 2020.06.23 07:40:44 - 1592898044.469 - 08:40:43 - 1592901643.469 - 1.12654-1.12651 - 107.156-107.152 - 0.94733-0.94726 - 1.24680-1.24674 - 1.06767-1.06752 - 1754.34-1754.09 900. 2020.06.23 07:40:45 - 1592898045.281 - 08:40:44 - 1592901644.344 - 1.12653-1.12651 - 107.156-107.152 - 0.94733-0.94726 - 1.24680-1.24674 - 1.06767-1.06752 - 1754.34-1754.09 901. 2020.06.23 07:40:46 - 1592898046.547 - 08:40:45 - 1592901645.719 - 1.12654-1.12651 - 107.160-107.156 - 0.94733-0.94726 - 1.24678-1.24671 - 1.06767-1.06752 - 1754.25-1753.98 902. 2020.06.23 07:40:46 - 1592898046.734 - 08:40:45 - 1592901645.906 - 1.12654-1.12651 - 107.160-107.156 - 0.94733-0.94726 - 1.24678-1.24671 - 1.06767-1.06752 - 1754.25-1753.98 903. 2020.06.23 07:40:47 - 1592898047.281 - 08:40:46 - 1592901646.312 - 1.12653-1.12651 - 107.161-107.156 - 0.94733-0.94726 - 1.24678-1.24671 - 1.06767-1.06752 - 1754.25-1753.98 904. 2020.06.23 07:40:48 - 1592898048.469 - 08:40:47 - 1592901647.703 - 1.12652-1.12651 - 107.161-107.156 - 0.94733-0.94726 - 1.24678-1.24671 - 1.06767-1.06752 - 1754.15-1753.90 905. 2020.06.23 07:40:50 - 1592898050.16 - 08:40:49 - 1592901649.94 - 1.12654-1.12651 - 107.161-107.156 - 0.94734-0.94726 - 1.24684-1.24678 - 1.06768-1.06752 - 1754.16-1753.93 906. 2020.06.23 07:40:50 - 1592898050.813 - 08:40:49 - 1592901649.891 - 1.12653-1.12651 - 107.161-107.156 - 0.94734-0.94726 - 1.24683-1.24676 - 1.06768-1.06752 - 1754.19-1753.99 907. 2020.06.23 07:40:53 - 1592898053.625 - 08:40:52 - 1592901652.469 - 1.12654-1.12651 - 107.161-107.156 - 0.94733-0.94726 - 1.24683-1.24676 - 1.06768-1.06752 - 1754.40-1754.05 908. 2020.06.23 07:40:57 - 1592898057.453 - 08:40:56 - 1592901656.344 - 1.12649-1.12647 - 107.159-107.155 - 0.94734-0.94726 - 1.24678-1.24671 - 1.06769-1.06753 - 1754.49-1754.12 909. 2020.06.23 07:40:57 - 1592898057.609 - 08:40:56 - 1592901656.500 - 1.12650-1.12647 - 107.159-107.155 - 0.94733-0.94726 - 1.24679-1.24671 - 1.06769-1.06753 - 1754.49-1754.12 910. 2020.06.23 07:41:01 - 1592898061.766 - 08:41:00 - 1592901660.782 - 1.12646-1.12643 - 107.157-107.154 - 0.94734-0.94727 - 1.24669-1.24662 - 1.06767-1.06752 - 1754.14-1753.91 911. 2020.06.23 07:41:02 - 1592898062.703 - 08:41:01 - 1592901661.719 - 1.12646-1.12643 - 107.157-107.152 - 0.94734-0.94727 - 1.24669-1.24663 - 1.06767-1.06752 - 1754.12-1753.65 912. 2020.06.23 07:41:08 - 1592898068.735 - 08:41:07 - 1592901667.735 - 1.12645-1.12643 - 107.157-107.152 - 0.94734-0.94727 - 1.24668-1.24662 - 1.06764-1.06750 - 1754.06-1753.55 913. 2020.06.23 07:41:09 - 1592898069.16 - 08:41:08 - 1592901668.16 - 1.12644-1.12643 - 107.157-107.152 - 0.94734-0.94727 - 1.24667-1.24661 - 1.06764-1.06750 - 1754.06-1753.55 914. 2020.06.23 07:41:09 - 1592898069.266 - 08:41:08 - 1592901668.266 - 1.12646-1.12643 - 107.157-107.151 - 0.94734-0.94726 - 1.24667-1.24660 - 1.06764-1.06750 - 1754.06-1753.55 915. 2020.06.23 07:41:09 - 1592898069.781 - 08:41:08 - 1592901668.781 - 1.12645-1.12643 - 107.157-107.152 - 0.94734-0.94726 - 1.24667-1.24661 - 1.06764-1.06750 - 1754.06-1753.55 916. 2020.06.23 07:41:11 - 1592898071.235 - 08:41:10 - 1592901670.375 - 1.12645-1.12642 - 107.157-107.152 - 0.94734-0.94727 - 1.24667-1.24661 - 1.06764-1.06749 - 1754.06-1753.55 917. 2020.06.23 07:41:11 - 1592898071.672 - 08:41:10 - 1592901670.812 - 1.12643-1.12641 - 107.157-107.152 - 0.94734-0.94727 - 1.24667-1.24660 - 1.06764-1.06749 - 1753.92-1753.55 918. 2020.06.23 07:41:14 - 1592898074.0 - 08:41:13 - 1592901673.109 - 1.12644-1.12641 - 107.157-107.152 - 0.94736-0.94727 - 1.24667-1.24661 - 1.06764-1.06749 - 1753.92-1753.55 919. 2020.06.23 07:41:20 - 1592898080.234 - 08:41:19 - 1592901679.266 - 1.12643-1.12641 - 107.157-107.152 - 0.94736-0.94727 - 1.24667-1.24661 - 1.06764-1.06749 - 1753.90-1753.55 920. 2020.06.23 07:41:29 - 1592898089.47 - 08:41:28 - 1592901688.218 - 1.12643-1.12642 - 107.157-107.152 - 0.94736-0.94727 - 1.24667-1.24661 - 1.06765-1.06750 - 1753.80-1753.54 921. 2020.06.23 07:41:32 - 1592898092.828 - 08:41:31 - 1592901691.828 - 1.12646-1.12645 - 107.159-107.154 - 0.94736-0.94727 - 1.24664-1.24658 - 1.06766-1.06751 - 1753.59-1753.54 922. 2020.06.23 07:41:35 - 1592898095.16 - 08:41:34 - 1592901694.62 - 1.12648-1.12645 - 107.159-107.153 - 0.94736-0.94726 - 1.24664-1.24658 - 1.06766-1.06751 - 1754.20-1753.68 923. 2020.06.23 07:41:37 - 1592898097.125 - 08:41:36 - 1592901696.234 - 1.12647-1.12645 - 107.159-107.153 - 0.94736-0.94727 - 1.24664-1.24657 - 1.06766-1.06751 - 1754.06-1753.68 924. 2020.06.23 07:41:38 - 1592898098.157 - 08:41:37 - 1592901697.266 - 1.12648-1.12645 - 107.159-107.154 - 0.94736-0.94726 - 1.24662-1.24656 - 1.06764-1.06751 - 1754.01-1753.68 925. 2020.06.23 07:41:38 - 1592898098.594 - 08:41:38 - 1592901698.594 - 1.12646-1.12645 - 107.159-107.153 - 0.94736-0.94727 - 1.24661-1.24656 - 1.06764-1.06751 - 1753.84-1753.54 926. 2020.06.23 07:41:39 - 1592898099.766 - 08:41:38 - 1592901698.766 - 1.12646-1.12644 - 107.159-107.153 - 0.94736-0.94727 - 1.24661-1.24656 - 1.06764-1.06751 - 1753.93-1753.65 927. 2020.06.23 07:41:39 - 1592898099.125 - 08:41:38 - 1592901698.125 - 1.12646-1.12643 - 107.159-107.153 - 0.94736-0.94727 - 1.24659-1.24656 - 1.06763-1.06751 - 1754.04-1753.65 928. 2020.06.23 07:41:39 - 1592898099.375 - 08:41:38 - 1592901698.375 - 1.12646-1.12644 - 107.159-107.153 - 0.94736-0.94727 - 1.24659-1.24656 - 1.06763-1.06751 - 1754.06-1753.68 929. 2020.06.23 07:41:41 - 1592898101.781 - 08:41:40 - 1592901700.937 - 1.12646-1.12643 - 107.159-107.153 - 0.94736-0.94727 - 1.24661-1.24656 - 1.06763-1.06751 - 1753.88-1753.62 930. 2020.06.23 07:41:43 - 1592898103.359 - 08:41:42 - 1592901702.359 - 1.12645-1.12643 - 107.159-107.153 - 0.94736-0.94727 - 1.24662-1.24656 - 1.06763-1.06751 - 1754.10-1753.80 931. 2020.06.23 07:41:49 - 1592898109.79 - 08:41:48 - 1592901708.110 - 1.12646-1.12644 - 107.159-107.153 - 0.94736-0.94726 - 1.24663-1.24656 - 1.06763-1.06751 - 1754.50-1754.19 932. 2020.06.23 07:41:49 - 1592898109.266 - 08:41:48 - 1592901708.297 - 1.12645-1.12644 - 107.159-107.153 - 0.94736-0.94726 - 1.24668-1.24664 - 1.06763-1.06751 - 1754.21-1753.99 933. 2020.06.23 07:41:49 - 1592898109.750 - 08:41:48 - 1592901708.781 - 1.12645-1.12644 - 107.159-107.153 - 0.94736-0.94726 - 1.24667-1.24664 - 1.06763-1.06751 - 1754.18-1753.99 934. 2020.06.23 07:41:49 - 1592898109.907 - 08:41:49 - 1592901709.938 - 1.12645-1.12643 - 107.159-107.153 - 0.94736-0.94726 - 1.24667-1.24664 - 1.06763-1.06751 - 1754.18-1753.99 935. 2020.06.23 07:41:50 - 1592898110.203 - 08:41:49 - 1592901709.203 - 1.12645-1.12644 - 107.159-107.153 - 0.94736-0.94726 - 1.24667-1.24663 - 1.06763-1.06751 - 1754.18-1753.99 936. 2020.06.23 07:41:50 - 1592898110.438 - 08:41:49 - 1592901709.438 - 1.12645-1.12643 - 107.159-107.153 - 0.94736-0.94727 - 1.24666-1.24659 - 1.06763-1.06751 - 1754.18-1753.99 937. 2020.06.23 07:41:51 - 1592898111.94 - 08:41:50 - 1592901710.94 - 1.12643-1.12641 - 107.159-107.153 - 0.94736-0.94727 - 1.24665-1.24660 - 1.06763-1.06751 - 1754.09-1753.87 938. 2020.06.23 07:42:17 - 1592898137.47 - 08:42:16 - 1592901736.109 - 1.12642-1.12641 - 107.161-107.155 - 0.94736-0.94727 - 1.24667-1.24659 - 1.06762-1.06750 - 1753.67-1753.44 939. 2020.06.23 07:42:17 - 1592898137.359 - 08:42:16 - 1592901736.421 - 1.12642-1.12641 - 107.161-107.155 - 0.94736-0.94728 - 1.24667-1.24659 - 1.06762-1.06749 - 1753.58-1753.44 940. 2020.06.23 07:42:18 - 1592898138.219 - 08:42:17 - 1592901737.281 - 1.12638-1.12637 - 107.160-107.155 - 0.94742-0.94734 - 1.24663-1.24655 - 1.06748-1.06740 - 1753.58-1753.44 941. 2020.06.23 07:42:18 - 1592898138.484 - 08:42:17 - 1592901737.546 - 1.12638-1.12636 - 107.157-107.152 - 0.94742-0.94734 - 1.24663-1.24655 - 1.06748-1.06740 - 1753.58-1753.44 942. 2020.06.23 07:42:19 - 1592898139.94 - 08:42:18 - 1592901738.156 - 1.12638-1.12637 - 107.157-107.152 - 0.94742-0.94732 - 1.24662-1.24654 - 1.06748-1.06740 - 1753.58-1753.44 943. 2020.06.23 07:42:19 - 1592898139.234 - 08:42:18 - 1592901738.296 - 1.12638-1.12636 - 107.158-107.152 - 0.94742-0.94732 - 1.24662-1.24654 - 1.06748-1.06740 - 1753.58-1753.44 944. 2020.06.23 07:42:21 - 1592898141.500 - 08:42:20 - 1592901740.500 - 1.12639-1.12638 - 107.156-107.150 - 0.94742-0.94732 - 1.24665-1.24660 - 1.06758-1.06742 - 1753.60-1753.44 945. 2020.06.23 07:42:29 - 1592898149.953 - 08:42:28 - 1592901748.953 - 1.12638-1.12636 - 107.155-107.150 - 0.94740-0.94732 - 1.24663-1.24656 - 1.06749-1.06740 - 1753.68-1753.54 946. 2020.06.23 07:42:31 - 1592898151.390 - 08:42:30 - 1592901750.218 - 1.12638-1.12637 - 107.155-107.151 - 0.94740-0.94732 - 1.24663-1.24656 - 1.06749-1.06740 - 1753.68-1753.54 947. 2020.06.23 07:42:39 - 1592898159.375 - 08:42:38 - 1592901758.203 - 1.12639-1.12637 - 107.155-107.151 - 0.94740-0.94731 - 1.24663-1.24656 - 1.06752-1.06740 - 1753.68-1753.60 948. 2020.06.23 07:42:40 - 1592898160.609 - 08:42:39 - 1592901759.609 - 1.12638-1.12637 - 107.156-107.151 - 0.94740-0.94731 - 1.24663-1.24656 - 1.06752-1.06740 - 1753.66-1753.60 949. 2020.06.23 07:42:43 - 1592898163.94 - 08:42:42 - 1592901762.94 - 1.12636-1.12635 - 107.156-107.152 - 0.94740-0.94733 - 1.24659-1.24653 - 1.06752-1.06740 - 1753.74-1753.44 950. 2020.06.23 07:42:53 - 1592898173.297 - 08:42:52 - 1592901772.297 - 1.12638-1.12637 - 107.150-107.146 - 0.94739-0.94729 - 1.24659-1.24653 - 1.06753-1.06738 - 1753.74-1753.69 951. 2020.06.23 07:42:53 - 1592898173.484 - 08:42:52 - 1592901772.484 - 1.12638-1.12637 - 107.150-107.146 - 0.94739-0.94729 - 1.24659-1.24653 - 1.06753-1.06738 - 1753.74-1753.69 952. 2020.06.23 07:42:53 - 1592898173.719 - 08:42:52 - 1592901772.719 - 1.12638-1.12636 - 107.150-107.146 - 0.94739-0.94729 - 1.24659-1.24653 - 1.06753-1.06738 - 1753.83-1753.69 953. 2020.06.23 07:42:54 - 1592898174.391 - 08:42:53 - 1592901773.391 - 1.12636-1.12635 - 107.147-107.145 - 0.94739-0.94729 - 1.24659-1.24652 - 1.06752-1.06738 - 1753.80-1753.69 954. 2020.06.23 07:42:56 - 1592898176.359 - 08:42:55 - 1592901775.359 - 1.12636-1.12635 - 107.147-107.142 - 0.94740-0.94731 - 1.24658-1.24652 - 1.06752-1.06738 - 1753.88-1753.69 955. 2020.06.23 07:42:56 - 1592898176.531 - 08:42:55 - 1592901775.531 - 1.12636-1.12635 - 107.147-107.142 - 0.94740-0.94731 - 1.24658-1.24652 - 1.06752-1.06738 - 1753.88-1753.69 956. 2020.06.23 07:42:57 - 1592898177.844 - 08:42:56 - 1592901776.844 - 1.12639-1.12638 - 107.147-107.142 - 0.94740-0.94731 - 1.24655-1.24649 - 1.06752-1.06738 - 1753.88-1753.69 957. 2020.06.23 07:42:57 - 1592898177.16 - 08:42:56 - 1592901776.16 - 1.12639-1.12638 - 107.147-107.142 - 0.94740-0.94731 - 1.24656-1.24649 - 1.06752-1.06738 - 1753.88-1753.69 958. 2020.06.23 07:43:01 - 1592898181.781 - 08:43:00 - 1592901780.891 - 1.12640-1.12638 - 107.146-107.141 - 0.94740-0.94730 - 1.24656-1.24650 - 1.06752-1.06738 - 1753.69-1753.61 959. 2020.06.23 07:43:04 - 1592898184.188 - 08:43:03 - 1592901783.188 - 1.12638-1.12636 - 107.144-107.139 - 0.94740-0.94732 - 1.24656-1.24649 - 1.06751-1.06736 - 1753.50-1753.40 960. 2020.06.23 07:43:04 - 1592898184.344 - 08:43:03 - 1592901783.344 - 1.12638-1.12636 - 107.144-107.139 - 0.94740-0.94732 - 1.24656-1.24649 - 1.06750-1.06736 - 1753.50-1753.40 961. 2020.06.23 07:43:07 - 1592898187.953 - 08:43:06 - 1592901786.953 - 1.12634-1.12633 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.96-1753.55 962. 2020.06.23 07:43:08 - 1592898188.484 - 08:43:07 - 1592901787.484 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.96-1753.55 963. 2020.06.23 07:43:08 - 1592898188.687 - 08:43:07 - 1592901787.687 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 964. 2020.06.23 07:43:08 - 1592898188.15 - 08:43:07 - 1592901787.15 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 965. 2020.06.23 07:43:09 - 1592898189.453 - 08:43:08 - 1592901788.453 - 1.12634-1.12633 - 107.141-107.138 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 966. 2020.06.23 07:43:09 - 1592898189.469 - 08:43:09 - 1592901789.469 - 1.12634-1.12632 - 107.140-107.135 - 0.94740-0.94732 - 1.24648-1.24643 - 1.06740-1.06728 - 1753.94-1753.61 967. 2020.06.23 07:43:10 - 1592898190.16 - 08:43:09 - 1592901789.16 - 1.12635-1.12632 - 107.140-107.135 - 0.94740-0.94732 - 1.24648-1.24643 - 1.06740-1.06728 - 1753.94-1753.61 968. 2020.06.23 07:43:11 - 1592898191.266 - 08:43:10 - 1592901790.375 - 1.12635-1.12633 - 107.140-107.135 - 0.94740-0.94731 - 1.24646-1.24641 - 1.06740-1.06727 - 1753.60-1753.55 969. 2020.06.23 07:43:13 - 1592898193.484 - 08:43:12 - 1592901792.484 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24647-1.24643 - 1.06740-1.06724 - 1753.92-1753.55 970. 2020.06.23 07:43:14 - 1592898194.984 - 08:43:13 - 1592901793.984 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24650-1.24645 - 1.06740-1.06722 - 1753.64-1753.55 971. 2020.06.23 07:43:15 - 1592898195.734 - 08:43:14 - 1592901794.734 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24650-1.24645 - 1.06737-1.06721 - 1753.61-1753.40 972. 2020.06.23 07:43:17 - 1592898197.344 - 08:43:16 - 1592901796.407 - 1.12634-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24647-1.24642 - 1.06737-1.06720 - 1753.69-1753.60 973. 2020.06.23 07:43:20 - 1592898200.609 - 08:43:19 - 1592901799.281 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24648-1.24642 - 1.06738-1.06723 - 1753.70-1753.53 974. 2020.06.23 07:43:20 - 1592898200.937 - 08:43:20 - 1592901800.609 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24648-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 975. 2020.06.23 07:43:21 - 1592898201.219 - 08:43:20 - 1592901800.891 - 1.12636-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 976. 2020.06.23 07:43:21 - 1592898201.406 - 08:43:20 - 1592901800.78 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 977. 2020.06.23 07:43:21 - 1592898201.203 - 08:43:20 - 1592901800.203 - 1.12636-1.12634 - 107.138-107.134 - 0.94741-0.94731 - 1.24649-1.24642 - 1.06738-1.06723 - 1753.79-1753.63 978. 2020.06.23 07:43:22 - 1592898202.594 - 08:43:21 - 1592901801.594 - 1.12636-1.12633 - 107.138-107.133 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.72-1753.63 979. 2020.06.23 07:43:24 - 1592898204.406 - 08:43:23 - 1592901803.562 - 1.12635-1.12633 - 107.138-107.133 - 0.94740-0.94730 - 1.24643-1.24636 - 1.06738-1.06723 - 1753.69-1753.47 980. 2020.06.23 07:43:24 - 1592898204.578 - 08:43:23 - 1592901803.734 - 1.12635-1.12633 - 107.138-107.133 - 0.94740-0.94730 - 1.24643-1.24636 - 1.06738-1.06723 - 1753.65-1753.47 981. 2020.06.23 07:43:26 - 1592898206.672 - 08:43:25 - 1592901805.672 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24645-1.24641 - 1.06742-1.06725 - 1753.56-1753.45 982. 2020.06.23 07:43:27 - 1592898207.641 - 08:43:26 - 1592901806.641 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24647-1.24641 - 1.06742-1.06725 - 1753.56-1753.45 983. 2020.06.23 07:43:29 - 1592898209.0 - 08:43:28 - 1592901808.0 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24647-1.24641 - 1.06741-1.06724 - 1753.74-1753.51 984. 2020.06.23 07:43:32 - 1592898212.688 - 08:43:31 - 1592901811.688 - 1.12637-1.12635 - 107.140-107.135 - 0.94739-0.94730 - 1.24639-1.24634 - 1.06742-1.06724 - 1753.60-1753.49 985. 2020.06.23 07:43:32 - 1592898212.860 - 08:43:31 - 1592901811.860 - 1.12637-1.12635 - 107.140-107.135 - 0.94739-0.94730 - 1.24639-1.24634 - 1.06742-1.06724 - 1753.72-1753.45 986. 2020.06.23 07:43:49 - 1592898229.812 - 08:43:48 - 1592901828.812 - 1.12612-1.12609 - 107.137-107.131 - 0.94751-0.94743 - 1.24602-1.24596 - 1.06736-1.06720 - 1752.91-1752.71 987. 2020.06.23 07:43:53 - 1592898233.141 - 08:43:52 - 1592901832.141 - 1.12613-1.12612 - 107.137-107.131 - 0.94752-0.94742 - 1.24614-1.24604 - 1.06736-1.06722 - 1752.98-1752.77 988. 2020.06.23 07:43:53 - 1592898233.297 - 08:43:52 - 1592901832.297 - 1.12615-1.12613 - 107.137-107.131 - 0.94751-0.94741 - 1.24620-1.24611 - 1.06738-1.06722 - 1752.98-1752.77 989. 2020.06.23 07:43:53 - 1592898233.969 - 08:43:53 - 1592901833.969 - 1.12616-1.12613 - 107.137-107.132 - 0.94751-0.94741 - 1.24618-1.24610 - 1.06738-1.06722 - 1752.98-1752.77 990. 2020.06.23 07:43:56 - 1592898236.469 - 08:43:55 - 1592901835.469 - 1.12616-1.12613 - 107.136-107.130 - 0.94752-0.94740 - 1.24620-1.24611 - 1.06738-1.06722 - 1753.00-1752.82 991. 2020.06.23 07:43:57 - 1592898237.172 - 08:43:56 - 1592901836.172 - 1.12616-1.12613 - 107.136-107.130 - 0.94752-0.94740 - 1.24620-1.24611 - 1.06738-1.06722 - 1753.00-1752.82 992. 2020.06.23 07:43:58 - 1592898238.953 - 08:43:57 - 1592901837.953 - 1.12618-1.12615 - 107.136-107.130 - 0.94752-0.94741 - 1.24624-1.24616 - 1.06739-1.06723 - 1753.30-1752.89 993. 2020.06.23 07:43:59 - 1592898239.109 - 08:43:58 - 1592901838.109 - 1.12618-1.12615 - 107.136-107.130 - 0.94752-0.94741 - 1.24624-1.24615 - 1.06739-1.06723 - 1753.30-1752.94 994. 2020.06.23 07:44:01 - 1592898241.125 - 08:44:00 - 1592901840.125 - 1.12619-1.12617 - 107.134-107.128 - 0.94747-0.94738 - 1.24624-1.24615 - 1.06739-1.06725 - 1753.01-1752.89 995. 2020.06.23 07:44:03 - 1592898243.47 - 08:44:02 - 1592901842.47 - 1.12618-1.12616 - 107.134-107.128 - 0.94747-0.94738 - 1.24616-1.24606 - 1.06739-1.06723 - 1752.91-1752.79 996. 2020.06.23 07:44:03 - 1592898243.172 - 08:44:02 - 1592901842.172 - 1.12617-1.12616 - 107.134-107.128 - 0.94747-0.94738 - 1.24616-1.24606 - 1.06739-1.06723 - 1752.91-1752.79 997. 2020.06.23 07:44:05 - 1592898245.500 - 08:44:04 - 1592901844.500 - 1.12612-1.12610 - 107.135-107.130 - 0.94748-0.94738 - 1.24602-1.24593 - 1.06742-1.06724 - 1752.79-1752.73 998. 2020.06.23 07:44:14 - 1592898254.312 - 08:44:13 - 1592901853.312 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.25-1752.21 999. 2020.06.23 07:44:14 - 1592898254.391 - 08:44:13 - 1592901853.391 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.61-1752.21 * 1000. 2020.06.23 07:44:14 - 1592898254.391 - 08:44:13 - 1592901853.391 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.61-1752.21 * -> 2020.06.23 07:44:15 - 1592898255.812 - 08:44:16 - 1592901856.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 07:42:54 - 1592898174.391 - 08:42:53 - 1592901773.391 - 1.12636-1.12635 - 107.147-107.145 - 0.94739-0.94729 - 1.24659-1.24652 - 1.06752-1.06738 - 1753.80-1753.69 952. 2020.06.23 07:42:56 - 1592898176.359 - 08:42:55 - 1592901775.359 - 1.12636-1.12635 - 107.147-107.142 - 0.94740-0.94731 - 1.24658-1.24652 - 1.06752-1.06738 - 1753.88-1753.69 953. 2020.06.23 07:42:56 - 1592898176.531 - 08:42:55 - 1592901775.531 - 1.12636-1.12635 - 107.147-107.142 - 0.94740-0.94731 - 1.24658-1.24652 - 1.06752-1.06738 - 1753.88-1753.69 954. 2020.06.23 07:42:57 - 1592898177.844 - 08:42:56 - 1592901776.844 - 1.12639-1.12638 - 107.147-107.142 - 0.94740-0.94731 - 1.24655-1.24649 - 1.06752-1.06738 - 1753.88-1753.69 955. 2020.06.23 07:42:57 - 1592898177.16 - 08:42:56 - 1592901776.16 - 1.12639-1.12638 - 107.147-107.142 - 0.94740-0.94731 - 1.24656-1.24649 - 1.06752-1.06738 - 1753.88-1753.69 956. 2020.06.23 07:43:01 - 1592898181.781 - 08:43:00 - 1592901780.891 - 1.12640-1.12638 - 107.146-107.141 - 0.94740-0.94730 - 1.24656-1.24650 - 1.06752-1.06738 - 1753.69-1753.61 957. 2020.06.23 07:43:04 - 1592898184.188 - 08:43:03 - 1592901783.188 - 1.12638-1.12636 - 107.144-107.139 - 0.94740-0.94732 - 1.24656-1.24649 - 1.06751-1.06736 - 1753.50-1753.40 958. 2020.06.23 07:43:04 - 1592898184.344 - 08:43:03 - 1592901783.344 - 1.12638-1.12636 - 107.144-107.139 - 0.94740-0.94732 - 1.24656-1.24649 - 1.06750-1.06736 - 1753.50-1753.40 959. 2020.06.23 07:43:07 - 1592898187.953 - 08:43:06 - 1592901786.953 - 1.12634-1.12633 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.96-1753.55 960. 2020.06.23 07:43:08 - 1592898188.484 - 08:43:07 - 1592901787.484 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.96-1753.55 961. 2020.06.23 07:43:08 - 1592898188.687 - 08:43:07 - 1592901787.687 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 962. 2020.06.23 07:43:08 - 1592898188.15 - 08:43:07 - 1592901787.15 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 963. 2020.06.23 07:43:09 - 1592898189.453 - 08:43:08 - 1592901788.453 - 1.12634-1.12633 - 107.141-107.138 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 964. 2020.06.23 07:43:09 - 1592898189.469 - 08:43:09 - 1592901789.469 - 1.12634-1.12632 - 107.140-107.135 - 0.94740-0.94732 - 1.24648-1.24643 - 1.06740-1.06728 - 1753.94-1753.61 965. 2020.06.23 07:43:10 - 1592898190.16 - 08:43:09 - 1592901789.16 - 1.12635-1.12632 - 107.140-107.135 - 0.94740-0.94732 - 1.24648-1.24643 - 1.06740-1.06728 - 1753.94-1753.61 966. 2020.06.23 07:43:11 - 1592898191.266 - 08:43:10 - 1592901790.375 - 1.12635-1.12633 - 107.140-107.135 - 0.94740-0.94731 - 1.24646-1.24641 - 1.06740-1.06727 - 1753.60-1753.55 967. 2020.06.23 07:43:13 - 1592898193.484 - 08:43:12 - 1592901792.484 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24647-1.24643 - 1.06740-1.06724 - 1753.92-1753.55 968. 2020.06.23 07:43:14 - 1592898194.984 - 08:43:13 - 1592901793.984 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24650-1.24645 - 1.06740-1.06722 - 1753.64-1753.55 969. 2020.06.23 07:43:15 - 1592898195.734 - 08:43:14 - 1592901794.734 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24650-1.24645 - 1.06737-1.06721 - 1753.61-1753.40 970. 2020.06.23 07:43:17 - 1592898197.344 - 08:43:16 - 1592901796.407 - 1.12634-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24647-1.24642 - 1.06737-1.06720 - 1753.69-1753.60 971. 2020.06.23 07:43:20 - 1592898200.609 - 08:43:19 - 1592901799.281 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24648-1.24642 - 1.06738-1.06723 - 1753.70-1753.53 972. 2020.06.23 07:43:20 - 1592898200.937 - 08:43:20 - 1592901800.609 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24648-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 973. 2020.06.23 07:43:21 - 1592898201.219 - 08:43:20 - 1592901800.891 - 1.12636-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 974. 2020.06.23 07:43:21 - 1592898201.406 - 08:43:20 - 1592901800.78 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 975. 2020.06.23 07:43:21 - 1592898201.203 - 08:43:20 - 1592901800.203 - 1.12636-1.12634 - 107.138-107.134 - 0.94741-0.94731 - 1.24649-1.24642 - 1.06738-1.06723 - 1753.79-1753.63 976. 2020.06.23 07:43:22 - 1592898202.594 - 08:43:21 - 1592901801.594 - 1.12636-1.12633 - 107.138-107.133 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.72-1753.63 977. 2020.06.23 07:43:24 - 1592898204.406 - 08:43:23 - 1592901803.562 - 1.12635-1.12633 - 107.138-107.133 - 0.94740-0.94730 - 1.24643-1.24636 - 1.06738-1.06723 - 1753.69-1753.47 978. 2020.06.23 07:43:24 - 1592898204.578 - 08:43:23 - 1592901803.734 - 1.12635-1.12633 - 107.138-107.133 - 0.94740-0.94730 - 1.24643-1.24636 - 1.06738-1.06723 - 1753.65-1753.47 979. 2020.06.23 07:43:26 - 1592898206.672 - 08:43:25 - 1592901805.672 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24645-1.24641 - 1.06742-1.06725 - 1753.56-1753.45 980. 2020.06.23 07:43:27 - 1592898207.641 - 08:43:26 - 1592901806.641 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24647-1.24641 - 1.06742-1.06725 - 1753.56-1753.45 981. 2020.06.23 07:43:29 - 1592898209.0 - 08:43:28 - 1592901808.0 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24647-1.24641 - 1.06741-1.06724 - 1753.74-1753.51 982. 2020.06.23 07:43:32 - 1592898212.688 - 08:43:31 - 1592901811.688 - 1.12637-1.12635 - 107.140-107.135 - 0.94739-0.94730 - 1.24639-1.24634 - 1.06742-1.06724 - 1753.60-1753.49 983. 2020.06.23 07:43:32 - 1592898212.860 - 08:43:31 - 1592901811.860 - 1.12637-1.12635 - 107.140-107.135 - 0.94739-0.94730 - 1.24639-1.24634 - 1.06742-1.06724 - 1753.72-1753.45 984. 2020.06.23 07:43:49 - 1592898229.812 - 08:43:48 - 1592901828.812 - 1.12612-1.12609 - 107.137-107.131 - 0.94751-0.94743 - 1.24602-1.24596 - 1.06736-1.06720 - 1752.91-1752.71 985. 2020.06.23 07:43:53 - 1592898233.141 - 08:43:52 - 1592901832.141 - 1.12613-1.12612 - 107.137-107.131 - 0.94752-0.94742 - 1.24614-1.24604 - 1.06736-1.06722 - 1752.98-1752.77 986. 2020.06.23 07:43:53 - 1592898233.297 - 08:43:52 - 1592901832.297 - 1.12615-1.12613 - 107.137-107.131 - 0.94751-0.94741 - 1.24620-1.24611 - 1.06738-1.06722 - 1752.98-1752.77 987. 2020.06.23 07:43:53 - 1592898233.969 - 08:43:53 - 1592901833.969 - 1.12616-1.12613 - 107.137-107.132 - 0.94751-0.94741 - 1.24618-1.24610 - 1.06738-1.06722 - 1752.98-1752.77 988. 2020.06.23 07:43:56 - 1592898236.469 - 08:43:55 - 1592901835.469 - 1.12616-1.12613 - 107.136-107.130 - 0.94752-0.94740 - 1.24620-1.24611 - 1.06738-1.06722 - 1753.00-1752.82 989. 2020.06.23 07:43:57 - 1592898237.172 - 08:43:56 - 1592901836.172 - 1.12616-1.12613 - 107.136-107.130 - 0.94752-0.94740 - 1.24620-1.24611 - 1.06738-1.06722 - 1753.00-1752.82 990. 2020.06.23 07:43:58 - 1592898238.953 - 08:43:57 - 1592901837.953 - 1.12618-1.12615 - 107.136-107.130 - 0.94752-0.94741 - 1.24624-1.24616 - 1.06739-1.06723 - 1753.30-1752.89 991. 2020.06.23 07:43:59 - 1592898239.109 - 08:43:58 - 1592901838.109 - 1.12618-1.12615 - 107.136-107.130 - 0.94752-0.94741 - 1.24624-1.24615 - 1.06739-1.06723 - 1753.30-1752.94 992. 2020.06.23 07:44:01 - 1592898241.125 - 08:44:00 - 1592901840.125 - 1.12619-1.12617 - 107.134-107.128 - 0.94747-0.94738 - 1.24624-1.24615 - 1.06739-1.06725 - 1753.01-1752.89 993. 2020.06.23 07:44:03 - 1592898243.47 - 08:44:02 - 1592901842.47 - 1.12618-1.12616 - 107.134-107.128 - 0.94747-0.94738 - 1.24616-1.24606 - 1.06739-1.06723 - 1752.91-1752.79 994. 2020.06.23 07:44:03 - 1592898243.172 - 08:44:02 - 1592901842.172 - 1.12617-1.12616 - 107.134-107.128 - 0.94747-0.94738 - 1.24616-1.24606 - 1.06739-1.06723 - 1752.91-1752.79 995. 2020.06.23 07:44:05 - 1592898245.500 - 08:44:04 - 1592901844.500 - 1.12612-1.12610 - 107.135-107.130 - 0.94748-0.94738 - 1.24602-1.24593 - 1.06742-1.06724 - 1752.79-1752.73 996. 2020.06.23 07:44:14 - 1592898254.312 - 08:44:13 - 1592901853.312 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.25-1752.21 997. 2020.06.23 07:44:14 - 1592898254.391 - 08:44:13 - 1592901853.391 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.61-1752.21 * 998. 2020.06.23 07:44:14 - 1592898254.391 - 08:44:13 - 1592901853.391 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.61-1752.21 * 999. 2020.06.23 07:44:15 - 1592898255.672 - 08:44:14 - 1592901854.672 - 1.12604-1.12601 - 107.126-107.123 - 0.94760-0.94750 - 1.24574-1.24566 - 1.06739-1.06723 - 1752.42-1752.29 * 1000. 2020.06.23 07:44:15 - 1592898255.812 - 08:44:14 - 1592901854.812 - 1.12604-1.12601 - 107.126-107.123 - 0.94760-0.94750 - 1.24574-1.24566 - 1.06736-1.06722 - 1752.42-1752.32 * -> 2020.06.23 07:44:18 - 1592898258.969 - 08:44:18 - 1592901858.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 07:43:04 - 1592898184.188 - 08:43:03 - 1592901783.188 - 1.12638-1.12636 - 107.144-107.139 - 0.94740-0.94732 - 1.24656-1.24649 - 1.06751-1.06736 - 1753.50-1753.40 952. 2020.06.23 07:43:04 - 1592898184.344 - 08:43:03 - 1592901783.344 - 1.12638-1.12636 - 107.144-107.139 - 0.94740-0.94732 - 1.24656-1.24649 - 1.06750-1.06736 - 1753.50-1753.40 953. 2020.06.23 07:43:07 - 1592898187.953 - 08:43:06 - 1592901786.953 - 1.12634-1.12633 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.96-1753.55 954. 2020.06.23 07:43:08 - 1592898188.484 - 08:43:07 - 1592901787.484 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.96-1753.55 955. 2020.06.23 07:43:08 - 1592898188.687 - 08:43:07 - 1592901787.687 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 956. 2020.06.23 07:43:08 - 1592898188.15 - 08:43:07 - 1592901787.15 - 1.12634-1.12632 - 107.144-107.139 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 957. 2020.06.23 07:43:09 - 1592898189.453 - 08:43:08 - 1592901788.453 - 1.12634-1.12633 - 107.141-107.138 - 0.94740-0.94732 - 1.24648-1.24641 - 1.06740-1.06728 - 1753.94-1753.55 958. 2020.06.23 07:43:09 - 1592898189.469 - 08:43:09 - 1592901789.469 - 1.12634-1.12632 - 107.140-107.135 - 0.94740-0.94732 - 1.24648-1.24643 - 1.06740-1.06728 - 1753.94-1753.61 959. 2020.06.23 07:43:10 - 1592898190.16 - 08:43:09 - 1592901789.16 - 1.12635-1.12632 - 107.140-107.135 - 0.94740-0.94732 - 1.24648-1.24643 - 1.06740-1.06728 - 1753.94-1753.61 960. 2020.06.23 07:43:11 - 1592898191.266 - 08:43:10 - 1592901790.375 - 1.12635-1.12633 - 107.140-107.135 - 0.94740-0.94731 - 1.24646-1.24641 - 1.06740-1.06727 - 1753.60-1753.55 961. 2020.06.23 07:43:13 - 1592898193.484 - 08:43:12 - 1592901792.484 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24647-1.24643 - 1.06740-1.06724 - 1753.92-1753.55 962. 2020.06.23 07:43:14 - 1592898194.984 - 08:43:13 - 1592901793.984 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24650-1.24645 - 1.06740-1.06722 - 1753.64-1753.55 963. 2020.06.23 07:43:15 - 1592898195.734 - 08:43:14 - 1592901794.734 - 1.12635-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24650-1.24645 - 1.06737-1.06721 - 1753.61-1753.40 964. 2020.06.23 07:43:17 - 1592898197.344 - 08:43:16 - 1592901796.407 - 1.12634-1.12633 - 107.141-107.136 - 0.94741-0.94732 - 1.24647-1.24642 - 1.06737-1.06720 - 1753.69-1753.60 965. 2020.06.23 07:43:20 - 1592898200.609 - 08:43:19 - 1592901799.281 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24648-1.24642 - 1.06738-1.06723 - 1753.70-1753.53 966. 2020.06.23 07:43:20 - 1592898200.937 - 08:43:20 - 1592901800.609 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24648-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 967. 2020.06.23 07:43:21 - 1592898201.219 - 08:43:20 - 1592901800.891 - 1.12636-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 968. 2020.06.23 07:43:21 - 1592898201.406 - 08:43:20 - 1592901800.78 - 1.12635-1.12633 - 107.139-107.135 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.79-1753.63 969. 2020.06.23 07:43:21 - 1592898201.203 - 08:43:20 - 1592901800.203 - 1.12636-1.12634 - 107.138-107.134 - 0.94741-0.94731 - 1.24649-1.24642 - 1.06738-1.06723 - 1753.79-1753.63 970. 2020.06.23 07:43:22 - 1592898202.594 - 08:43:21 - 1592901801.594 - 1.12636-1.12633 - 107.138-107.133 - 0.94741-0.94731 - 1.24649-1.24643 - 1.06738-1.06723 - 1753.72-1753.63 971. 2020.06.23 07:43:24 - 1592898204.406 - 08:43:23 - 1592901803.562 - 1.12635-1.12633 - 107.138-107.133 - 0.94740-0.94730 - 1.24643-1.24636 - 1.06738-1.06723 - 1753.69-1753.47 972. 2020.06.23 07:43:24 - 1592898204.578 - 08:43:23 - 1592901803.734 - 1.12635-1.12633 - 107.138-107.133 - 0.94740-0.94730 - 1.24643-1.24636 - 1.06738-1.06723 - 1753.65-1753.47 973. 2020.06.23 07:43:26 - 1592898206.672 - 08:43:25 - 1592901805.672 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24645-1.24641 - 1.06742-1.06725 - 1753.56-1753.45 974. 2020.06.23 07:43:27 - 1592898207.641 - 08:43:26 - 1592901806.641 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24647-1.24641 - 1.06742-1.06725 - 1753.56-1753.45 975. 2020.06.23 07:43:29 - 1592898209.0 - 08:43:28 - 1592901808.0 - 1.12638-1.12636 - 107.138-107.133 - 0.94738-0.94729 - 1.24647-1.24641 - 1.06741-1.06724 - 1753.74-1753.51 976. 2020.06.23 07:43:32 - 1592898212.688 - 08:43:31 - 1592901811.688 - 1.12637-1.12635 - 107.140-107.135 - 0.94739-0.94730 - 1.24639-1.24634 - 1.06742-1.06724 - 1753.60-1753.49 977. 2020.06.23 07:43:32 - 1592898212.860 - 08:43:31 - 1592901811.860 - 1.12637-1.12635 - 107.140-107.135 - 0.94739-0.94730 - 1.24639-1.24634 - 1.06742-1.06724 - 1753.72-1753.45 978. 2020.06.23 07:43:49 - 1592898229.812 - 08:43:48 - 1592901828.812 - 1.12612-1.12609 - 107.137-107.131 - 0.94751-0.94743 - 1.24602-1.24596 - 1.06736-1.06720 - 1752.91-1752.71 979. 2020.06.23 07:43:53 - 1592898233.141 - 08:43:52 - 1592901832.141 - 1.12613-1.12612 - 107.137-107.131 - 0.94752-0.94742 - 1.24614-1.24604 - 1.06736-1.06722 - 1752.98-1752.77 980. 2020.06.23 07:43:53 - 1592898233.297 - 08:43:52 - 1592901832.297 - 1.12615-1.12613 - 107.137-107.131 - 0.94751-0.94741 - 1.24620-1.24611 - 1.06738-1.06722 - 1752.98-1752.77 981. 2020.06.23 07:43:53 - 1592898233.969 - 08:43:53 - 1592901833.969 - 1.12616-1.12613 - 107.137-107.132 - 0.94751-0.94741 - 1.24618-1.24610 - 1.06738-1.06722 - 1752.98-1752.77 982. 2020.06.23 07:43:56 - 1592898236.469 - 08:43:55 - 1592901835.469 - 1.12616-1.12613 - 107.136-107.130 - 0.94752-0.94740 - 1.24620-1.24611 - 1.06738-1.06722 - 1753.00-1752.82 983. 2020.06.23 07:43:57 - 1592898237.172 - 08:43:56 - 1592901836.172 - 1.12616-1.12613 - 107.136-107.130 - 0.94752-0.94740 - 1.24620-1.24611 - 1.06738-1.06722 - 1753.00-1752.82 984. 2020.06.23 07:43:58 - 1592898238.953 - 08:43:57 - 1592901837.953 - 1.12618-1.12615 - 107.136-107.130 - 0.94752-0.94741 - 1.24624-1.24616 - 1.06739-1.06723 - 1753.30-1752.89 985. 2020.06.23 07:43:59 - 1592898239.109 - 08:43:58 - 1592901838.109 - 1.12618-1.12615 - 107.136-107.130 - 0.94752-0.94741 - 1.24624-1.24615 - 1.06739-1.06723 - 1753.30-1752.94 986. 2020.06.23 07:44:01 - 1592898241.125 - 08:44:00 - 1592901840.125 - 1.12619-1.12617 - 107.134-107.128 - 0.94747-0.94738 - 1.24624-1.24615 - 1.06739-1.06725 - 1753.01-1752.89 987. 2020.06.23 07:44:03 - 1592898243.47 - 08:44:02 - 1592901842.47 - 1.12618-1.12616 - 107.134-107.128 - 0.94747-0.94738 - 1.24616-1.24606 - 1.06739-1.06723 - 1752.91-1752.79 988. 2020.06.23 07:44:03 - 1592898243.172 - 08:44:02 - 1592901842.172 - 1.12617-1.12616 - 107.134-107.128 - 0.94747-0.94738 - 1.24616-1.24606 - 1.06739-1.06723 - 1752.91-1752.79 989. 2020.06.23 07:44:05 - 1592898245.500 - 08:44:04 - 1592901844.500 - 1.12612-1.12610 - 107.135-107.130 - 0.94748-0.94738 - 1.24602-1.24593 - 1.06742-1.06724 - 1752.79-1752.73 990. 2020.06.23 07:44:14 - 1592898254.312 - 08:44:13 - 1592901853.312 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.25-1752.21 991. 2020.06.23 07:44:14 - 1592898254.391 - 08:44:13 - 1592901853.391 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.61-1752.21 * 992. 2020.06.23 07:44:14 - 1592898254.391 - 08:44:13 - 1592901853.391 - 1.12604-1.12601 - 107.128-107.124 - 0.94750-0.94740 - 1.24585-1.24578 - 1.06737-1.06721 - 1752.61-1752.21 * 993. 2020.06.23 07:44:15 - 1592898255.672 - 08:44:14 - 1592901854.672 - 1.12604-1.12601 - 107.126-107.123 - 0.94760-0.94750 - 1.24574-1.24566 - 1.06739-1.06723 - 1752.42-1752.29 * 994. 2020.06.23 07:44:15 - 1592898255.812 - 08:44:14 - 1592901854.812 - 1.12604-1.12601 - 107.126-107.123 - 0.94760-0.94750 - 1.24574-1.24566 - 1.06736-1.06722 - 1752.42-1752.32 * 995. 2020.06.23 07:44:17 - 1592898257.31 - 08:44:16 - 1592901856.31 - 1.12604-1.12601 - 107.125-107.121 - 0.94760-0.94750 - 1.24563-1.24553 - 1.06739-1.06721 - 1752.36-1752.32 * 996. 2020.06.23 07:44:17 - 1592898257.812 - 08:44:16 - 1592901856.812 - 1.12601-1.12599 - 107.125-107.121 - 0.94760-0.94750 - 1.24564-1.24557 - 1.06739-1.06722 - 1752.43-1752.34 997. 2020.06.23 07:44:17 - 1592898257.812 - 08:44:16 - 1592901856.812 - 1.12601-1.12599 - 107.125-107.121 - 0.94760-0.94750 - 1.24564-1.24557 - 1.06739-1.06722 - 1752.43-1752.34 * 998. 2020.06.23 07:44:17 - 1592898257.875 - 08:44:16 - 1592901856.875 - 1.12601-1.12599 - 107.125-107.121 - 0.94760-0.94750 - 1.24564-1.24557 - 1.06739-1.06722 - 1752.43-1752.34 * 999. 2020.06.23 07:44:17 - 1592898257.937 - 08:44:16 - 1592901856.937 - 1.12601-1.12599 - 107.125-107.121 - 0.94760-0.94750 - 1.24564-1.24557 - 1.06739-1.06722 - 1752.43-1752.34 * 1000. 2020.06.23 07:44:18 - 1592898258.969 - 08:44:17 - 1592901857.969 - 1.12601-1.12599 - 107.125-107.121 - 0.94760-0.94750 - 1.24571-1.24562 - 1.06733-1.06721 - 1752.72-1752.34 *