-> 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.23 07:02:47 - 1592895767.813 - 08:02:46 - 1592899366.813 - 1.12633-1.12631 - 107.144-107.139 - 0.94753-0.94743 - 1.24704-1.24697 - 1.06822-1.06805 - 1753.78-1753.26 
702. 2020.06.23 07:02:47 - 1592895767.672 - 08:02:47 - 1592899367.672 - 1.12633-1.12630 - 107.144-107.139 - 0.94753-0.94743 - 1.24704-1.24697 - 1.06820-1.06804 - 1753.78-1753.26 
703. 2020.06.23 07:02:51 - 1592895771.438 - 08:02:51 - 1592899371.203 - 1.12633-1.12631 - 107.142-107.137 - 0.94753-0.94743 - 1.24703-1.24697 - 1.06821-1.06805 - 1753.66-1753.26 
704. 2020.06.23 07:02:55 - 1592895775.860 - 08:02:55 - 1592899375.610 - 1.12633-1.12630 - 107.142-107.137 - 0.94753-0.94743 - 1.24703-1.24697 - 1.06821-1.06804 - 1753.85-1753.34 
705. 2020.06.23 07:02:59 - 1592895779.32 - 08:02:58 - 1592899378.532 - 1.12633-1.12630 - 107.142-107.138 - 0.94753-0.94743 - 1.24701-1.24692 - 1.06821-1.06803 - 1753.70-1753.18 
706. 2020.06.23 07:03:07 - 1592895787.47 - 08:03:06 - 1592899386.766 - 1.12632-1.12630 - 107.143-107.139 - 0.94753-0.94743 - 1.24703-1.24694 - 1.06815-1.06799 - 1753.62-1753.11 
707. 2020.06.23 07:03:09 - 1592895789.984 - 08:03:08 - 1592899388.718 - 1.12632-1.12630 - 107.143-107.139 - 0.94753-0.94743 - 1.24703-1.24694 - 1.06815-1.06799 - 1753.61-1753.08 
708. 2020.06.23 07:03:09 - 1592895789.250 - 08:03:09 - 1592899389.984 - 1.12632-1.12630 - 107.143-107.139 - 0.94753-0.94743 - 1.24703-1.24694 - 1.06815-1.06799 - 1753.61-1753.08 
709. 2020.06.23 07:03:09 - 1592895789.0 - 08:03:09 - 1592899389.0 - 1.12632-1.12629 - 107.143-107.139 - 0.94753-0.94743 - 1.24703-1.24694 - 1.06815-1.06799 - 1753.55-1753.08 
710. 2020.06.23 07:03:09 - 1592895789.328 - 08:03:09 - 1592899389.328 - 1.12632-1.12630 - 107.143-107.139 - 0.94753-0.94743 - 1.24703-1.24694 - 1.06815-1.06799 - 1753.62-1753.08 
711. 2020.06.23 07:03:12 - 1592895792.969 - 08:03:11 - 1592899391.719 - 1.12633-1.12631 - 107.144-107.140 - 0.94753-0.94743 - 1.24704-1.24695 - 1.06818-1.06800 - 1753.66-1753.12 
712. 2020.06.23 07:03:16 - 1592895796.469 - 08:03:16 - 1592899396.313 - 1.12633-1.12630 - 107.143-107.138 - 0.94752-0.94743 - 1.24704-1.24695 - 1.06818-1.06799 - 1753.80-1753.27 
713. 2020.06.23 07:03:16 - 1592895796.781 - 08:03:16 - 1592899396.625 - 1.12633-1.12630 - 107.143-107.138 - 0.94752-0.94743 - 1.24704-1.24695 - 1.06818-1.06799 - 1753.80-1753.27 
714. 2020.06.23 07:03:18 - 1592895798.718 - 08:03:18 - 1592899398.500 - 1.12632-1.12629 - 107.143-107.138 - 0.94752-0.94743 - 1.24701-1.24692 - 1.06814-1.06796 - 1753.79-1753.26 
715. 2020.06.23 07:03:19 - 1592895799.109 - 08:03:18 - 1592899398.891 - 1.12632-1.12629 - 107.143-107.138 - 0.94752-0.94743 - 1.24701-1.24692 - 1.06813-1.06796 - 1753.86-1753.33 
716. 2020.06.23 07:03:25 - 1592895805.140 - 08:03:24 - 1592899404.812 - 1.12632-1.12630 - 107.143-107.138 - 0.94752-0.94742 - 1.24701-1.24693 - 1.06812-1.06794 - 1753.73-1753.18 
717. 2020.06.23 07:03:26 - 1592895806.359 - 08:03:26 - 1592899406.94 - 1.12633-1.12630 - 107.143-107.138 - 0.94752-0.94742 - 1.24704-1.24695 - 1.06814-1.06796 - 1753.73-1753.18 
718. 2020.06.23 07:03:26 - 1592895806.625 - 08:03:26 - 1592899406.360 - 1.12633-1.12630 - 107.143-107.138 - 0.94752-0.94742 - 1.24703-1.24695 - 1.06814-1.06796 - 1753.73-1753.18 
719. 2020.06.23 07:03:34 - 1592895814.109 - 08:03:34 - 1592899414.796 - 1.12633-1.12630 - 107.144-107.139 - 0.94752-0.94742 - 1.24704-1.24696 - 1.06819-1.06800 - 1753.80-1753.21 
720. 2020.06.23 07:03:35 - 1592895815.31 - 08:03:35 - 1592899415.31 - 1.12632-1.12630 - 107.144-107.139 - 0.94752-0.94742 - 1.24703-1.24696 - 1.06818-1.06801 - 1753.80-1753.21 
721. 2020.06.23 07:03:35 - 1592895815.609 - 08:03:35 - 1592899415.609 - 1.12633-1.12630 - 107.144-107.139 - 0.94752-0.94742 - 1.24703-1.24696 - 1.06818-1.06802 - 1753.80-1753.21 
722. 2020.06.23 07:03:37 - 1592895817.922 - 08:03:37 - 1592899417.578 - 1.12633-1.12631 - 107.144-107.138 - 0.94752-0.94742 - 1.24703-1.24696 - 1.06815-1.06798 - 1753.79-1753.21 
723. 2020.06.23 07:03:53 - 1592895833.515 - 08:03:53 - 1592899433.312 - 1.12633-1.12630 - 107.144-107.138 - 0.94752-0.94742 - 1.24703-1.24695 - 1.06818-1.06800 - 1753.80-1753.23 
724. 2020.06.23 07:03:54 - 1592895834.687 - 08:03:54 - 1592899434.578 - 1.12633-1.12630 - 107.144-107.139 - 0.94752-0.94742 - 1.24703-1.24696 - 1.06817-1.06799 - 1753.74-1753.23 
725. 2020.06.23 07:03:55 - 1592895835.437 - 08:03:55 - 1592899435.187 - 1.12633-1.12631 - 107.144-107.140 - 0.94752-0.94742 - 1.24703-1.24696 - 1.06817-1.06799 - 1753.74-1753.23 
726. 2020.06.23 07:03:56 - 1592895836.328 - 08:03:56 - 1592899436.641 - 1.12633-1.12630 - 107.144-107.140 - 0.94752-0.94742 - 1.24703-1.24696 - 1.06816-1.06799 - 1753.70-1753.21 
727. 2020.06.23 07:03:57 - 1592895837.422 - 08:03:57 - 1592899437.203 - 1.12632-1.12630 - 107.144-107.140 - 0.94752-0.94742 - 1.24703-1.24692 - 1.06816-1.06799 - 1753.70-1753.21 
728. 2020.06.23 07:03:58 - 1592895838.359 - 08:03:58 - 1592899438.62 - 1.12633-1.12630 - 107.144-107.140 - 0.94752-0.94742 - 1.24702-1.24695 - 1.06816-1.06799 - 1753.71-1753.21 
729. 2020.06.23 07:03:59 - 1592895839.562 - 08:03:59 - 1592899439.0 - 1.12633-1.12631 - 107.139-107.134 - 0.94752-0.94742 - 1.24702-1.24693 - 1.06816-1.06800 - 1753.90-1753.33 
730. 2020.06.23 07:03:59 - 1592895839.734 - 08:03:59 - 1592899439.172 - 1.12633-1.12630 - 107.139-107.134 - 0.94752-0.94742 - 1.24702-1.24693 - 1.06816-1.06800 - 1753.90-1753.33 
731. 2020.06.23 07:04:00 - 1592895840.984 - 08:03:59 - 1592899439.422 - 1.12633-1.12630 - 107.139-107.134 - 0.94752-0.94742 - 1.24702-1.24693 - 1.06816-1.06800 - 1753.66-1753.26 
732. 2020.06.23 07:04:00 - 1592895840.31 - 08:04:00 - 1592899440.31 - 1.12633-1.12631 - 107.139-107.134 - 0.94752-0.94742 - 1.24702-1.24693 - 1.06816-1.06800 - 1753.69-1753.26 
733. 2020.06.23 07:04:04 - 1592895844.297 - 08:04:04 - 1592899444.141 - 1.12633-1.12630 - 107.139-107.135 - 0.94752-0.94742 - 1.24703-1.24693 - 1.06818-1.06800 - 1753.59-1753.18 
734. 2020.06.23 07:04:04 - 1592895844.453 - 08:04:04 - 1592899444.297 - 1.12633-1.12630 - 107.139-107.135 - 0.94752-0.94742 - 1.24703-1.24693 - 1.06818-1.06800 - 1753.59-1753.18 
735. 2020.06.23 07:04:05 - 1592895845.360 - 08:04:05 - 1592899445.688 - 1.12633-1.12631 - 107.141-107.136 - 0.94752-0.94742 - 1.24703-1.24693 - 1.06818-1.06800 - 1753.59-1753.17 
736. 2020.06.23 07:04:05 - 1592895845.500 - 08:04:05 - 1592899445.828 - 1.12633-1.12631 - 107.141-107.135 - 0.94752-0.94742 - 1.24703-1.24693 - 1.06818-1.06800 - 1753.59-1753.17 
737. 2020.06.23 07:04:08 - 1592895848.218 - 08:04:07 - 1592899447.546 - 1.12633-1.12630 - 107.141-107.135 - 0.94752-0.94742 - 1.24709-1.24700 - 1.06818-1.06800 - 1753.59-1753.17 
738. 2020.06.23 07:04:08 - 1592895848.468 - 08:04:08 - 1592899448.0 - 1.12633-1.12632 - 107.141-107.135 - 0.94752-0.94742 - 1.24708-1.24700 - 1.06819-1.06804 - 1753.59-1753.16 
739. 2020.06.23 07:04:08 - 1592895848.625 - 08:04:08 - 1592899448.157 - 1.12633-1.12632 - 107.141-107.135 - 0.94752-0.94742 - 1.24708-1.24700 - 1.06819-1.06804 - 1753.59-1753.16 
740. 2020.06.23 07:04:09 - 1592895849.281 - 08:04:09 - 1592899449.125 - 1.12633-1.12631 - 107.141-107.135 - 0.94752-0.94742 - 1.24708-1.24701 - 1.06819-1.06803 - 1753.65-1753.07 
741. 2020.06.23 07:04:10 - 1592895850.484 - 08:04:10 - 1592899450.343 - 1.12633-1.12630 - 107.143-107.138 - 0.94752-0.94742 - 1.24708-1.24700 - 1.06817-1.06800 - 1753.67-1753.07 
742. 2020.06.23 07:04:12 - 1592895852.844 - 08:04:12 - 1592899452.735 - 1.12633-1.12631 - 107.143-107.138 - 0.94753-0.94743 - 1.24712-1.24705 - 1.06816-1.06800 - 1753.69-1753.07 
743. 2020.06.23 07:04:13 - 1592895853.469 - 08:04:13 - 1592899453.469 - 1.12633-1.12631 - 107.147-107.142 - 0.94753-0.94743 - 1.24711-1.24705 - 1.06816-1.06800 - 1753.69-1753.07 
744. 2020.06.23 07:04:15 - 1592895855.500 - 08:04:15 - 1592899455.500 - 1.12639-1.12638 - 107.147-107.142 - 0.94750-0.94740 - 1.24717-1.24709 - 1.06821-1.06807 - 1753.70-1753.11 
745. 2020.06.23 07:04:15 - 1592895855.640 - 08:04:15 - 1592899455.640 - 1.12639-1.12638 - 107.147-107.142 - 0.94750-0.94740 - 1.24718-1.24709 - 1.06821-1.06807 - 1753.70-1753.11 
746. 2020.06.23 07:04:15 - 1592895855.828 - 08:04:15 - 1592899455.828 - 1.12639-1.12638 - 107.147-107.142 - 0.94750-0.94740 - 1.24717-1.24709 - 1.06821-1.06807 - 1753.70-1753.11 
747. 2020.06.23 07:04:16 - 1592895856.46 - 08:04:15 - 1592899455.46 - 1.12639-1.12638 - 107.147-107.142 - 0.94750-0.94740 - 1.24717-1.24709 - 1.06821-1.06807 - 1753.70-1753.11 
748. 2020.06.23 07:04:18 - 1592895858.422 - 08:04:18 - 1592899458.281 - 1.12639-1.12637 - 107.146-107.142 - 0.94750-0.94740 - 1.24718-1.24709 - 1.06821-1.06807 - 1753.71-1753.09 
749. 2020.06.23 07:04:18 - 1592895858.797 - 08:04:18 - 1592899458.656 - 1.12639-1.12638 - 107.146-107.142 - 0.94750-0.94740 - 1.24718-1.24710 - 1.06821-1.06807 - 1753.71-1753.05 
750. 2020.06.23 07:04:20 - 1592895860.656 - 08:04:20 - 1592899460.531 - 1.12643-1.12642 - 107.146-107.141 - 0.94749-0.94740 - 1.24723-1.24715 - 1.06817-1.06801 - 1753.68-1753.08 
751. 2020.06.23 07:04:24 - 1592895864.891 - 08:04:24 - 1592899464.656 - 1.12645-1.12643 - 107.156-107.150 - 0.94750-0.94740 - 1.24720-1.24713 - 1.06817-1.06801 - 1753.74-1753.14 
752. 2020.06.23 07:04:25 - 1592895865.688 - 08:04:25 - 1592899465.563 - 1.12644-1.12643 - 107.155-107.150 - 0.94750-0.94740 - 1.24721-1.24713 - 1.06817-1.06801 - 1753.74-1753.14 
753. 2020.06.23 07:04:26 - 1592895866.0 - 08:04:25 - 1592899465.766 - 1.12644-1.12642 - 107.156-107.150 - 0.94750-0.94740 - 1.24720-1.24713 - 1.06817-1.06801 - 1753.74-1753.14 
754. 2020.06.23 07:04:27 - 1592895867.703 - 08:04:27 - 1592899467.484 - 1.12644-1.12643 - 107.157-107.151 - 0.94750-0.94740 - 1.24719-1.24713 - 1.06817-1.06801 - 1753.68-1753.10 
755. 2020.06.23 07:04:27 - 1592895867.922 - 08:04:27 - 1592899467.703 - 1.12644-1.12642 - 107.157-107.151 - 0.94750-0.94741 - 1.24719-1.24713 - 1.06817-1.06801 - 1753.68-1753.10 
756. 2020.06.23 07:04:29 - 1592895869.765 - 08:04:29 - 1592899469.265 - 1.12644-1.12642 - 107.152-107.147 - 0.94749-0.94741 - 1.24721-1.24713 - 1.06817-1.06801 - 1753.79-1753.14 
757. 2020.06.23 07:04:30 - 1592895870.125 - 08:04:29 - 1592899469.172 - 1.12644-1.12642 - 107.152-107.147 - 0.94749-0.94741 - 1.24721-1.24713 - 1.06817-1.06801 - 1753.79-1753.14 
758. 2020.06.23 07:04:30 - 1592895870.453 - 08:04:30 - 1592899470.500 - 1.12644-1.12642 - 107.153-107.147 - 0.94749-0.94741 - 1.24722-1.24714 - 1.06817-1.06801 - 1753.71-1753.12 
759. 2020.06.23 07:04:31 - 1592895871.437 - 08:04:31 - 1592899471.109 - 1.12643-1.12642 - 107.153-107.150 - 0.94749-0.94740 - 1.24722-1.24714 - 1.06817-1.06801 - 1753.71-1753.12 
760. 2020.06.23 07:04:33 - 1592895873.375 - 08:04:33 - 1592899473.156 - 1.12645-1.12643 - 107.155-107.150 - 0.94749-0.94740 - 1.24722-1.24714 - 1.06818-1.06801 - 1753.71-1753.12 
761. 2020.06.23 07:04:33 - 1592895873.547 - 08:04:33 - 1592899473.328 - 1.12645-1.12643 - 107.155-107.150 - 0.94749-0.94740 - 1.24722-1.24714 - 1.06818-1.06801 - 1753.71-1753.12 
762. 2020.06.23 07:04:34 - 1592895874.328 - 08:04:34 - 1592899474.516 - 1.12645-1.12644 - 107.155-107.150 - 0.94749-0.94740 - 1.24722-1.24714 - 1.06818-1.06801 - 1753.75-1753.14 
763. 2020.06.23 07:04:39 - 1592895879.391 - 08:04:39 - 1592899479.203 - 1.12647-1.12644 - 107.155-107.150 - 0.94749-0.94740 - 1.24724-1.24716 - 1.06818-1.06802 - 1753.68-1753.02 
764. 2020.06.23 07:04:40 - 1592895880.906 - 08:04:40 - 1592899480.703 - 1.12644-1.12643 - 107.155-107.150 - 0.94750-0.94740 - 1.24720-1.24716 - 1.06820-1.06805 - 1753.68-1753.02 
765. 2020.06.23 07:04:41 - 1592895881.62 - 08:04:40 - 1592899480.859 - 1.12644-1.12643 - 107.155-107.150 - 0.94750-0.94740 - 1.24721-1.24716 - 1.06820-1.06805 - 1753.68-1753.02 
766. 2020.06.23 07:04:44 - 1592895884.110 - 08:04:43 - 1592899483.750 - 1.12645-1.12643 - 107.155-107.150 - 0.94749-0.94740 - 1.24729-1.24722 - 1.06816-1.06800 - 1753.71-1753.05 
767. 2020.06.23 07:04:45 - 1592895885.453 - 08:04:45 - 1592899485.171 - 1.12644-1.12643 - 107.155-107.150 - 0.94749-0.94740 - 1.24729-1.24721 - 1.06816-1.06800 - 1753.71-1753.05 
768. 2020.06.23 07:04:46 - 1592895886.609 - 08:04:46 - 1592899486.312 - 1.12647-1.12645 - 107.155-107.150 - 0.94749-0.94739 - 1.24730-1.24722 - 1.06817-1.06801 - 1753.71-1753.05 
769. 2020.06.23 07:04:47 - 1592895887.218 - 08:04:47 - 1592899487.921 - 1.12644-1.12643 - 107.155-107.150 - 0.94750-0.94739 - 1.24734-1.24726 - 1.06817-1.06801 - 1753.71-1753.05 
770. 2020.06.23 07:04:47 - 1592895887.140 - 08:04:47 - 1592899487.140 - 1.12644-1.12642 - 107.155-107.150 - 0.94750-0.94741 - 1.24731-1.24725 - 1.06817-1.06801 - 1753.71-1753.05 
771. 2020.06.23 07:04:47 - 1592895887.390 - 08:04:47 - 1592899487.390 - 1.12642-1.12641 - 107.155-107.150 - 0.94750-0.94741 - 1.24730-1.24725 - 1.06816-1.06801 - 1753.71-1753.05 
772. 2020.06.23 07:04:48 - 1592895888.562 - 08:04:47 - 1592899487.562 - 1.12641-1.12640 - 107.155-107.150 - 0.94751-0.94741 - 1.24726-1.24717 - 1.06817-1.06801 - 1753.71-1753.05 
773. 2020.06.23 07:04:48 - 1592895888.765 - 08:04:48 - 1592899488.765 - 1.12641-1.12640 - 107.155-107.150 - 0.94750-0.94741 - 1.24721-1.24715 - 1.06818-1.06801 - 1753.71-1753.05 
774. 2020.06.23 07:04:48 - 1592895888.437 - 08:04:48 - 1592899488.437 - 1.12642-1.12640 - 107.155-107.150 - 0.94750-0.94741 - 1.24724-1.24717 - 1.06818-1.06801 - 1753.71-1753.11 
775. 2020.06.23 07:04:50 - 1592895890.47 - 08:04:49 - 1592899489.766 - 1.12641-1.12640 - 107.155-107.150 - 0.94750-0.94740 - 1.24723-1.24716 - 1.06813-1.06797 - 1753.71-1753.11 
776. 2020.06.23 07:04:51 - 1592895891.859 - 08:04:51 - 1592899491.594 - 1.12642-1.12640 - 107.155-107.150 - 0.94750-0.94740 - 1.24723-1.24718 - 1.06815-1.06798 - 1753.79-1753.11 
777. 2020.06.23 07:04:54 - 1592895894.891 - 08:04:54 - 1592899494.360 - 1.12641-1.12640 - 107.155-107.150 - 0.94750-0.94740 - 1.24723-1.24716 - 1.06813-1.06795 - 1753.79-1753.11 
778. 2020.06.23 07:04:55 - 1592895895.812 - 08:04:55 - 1592899495.656 - 1.12642-1.12640 - 107.155-107.150 - 0.94750-0.94740 - 1.24723-1.24717 - 1.06813-1.06796 - 1753.79-1753.11 
779. 2020.06.23 07:04:56 - 1592895896.0 - 08:04:55 - 1592899495.875 - 1.12641-1.12640 - 107.155-107.150 - 0.94750-0.94740 - 1.24723-1.24717 - 1.06813-1.06796 - 1753.79-1753.11 
780. 2020.06.23 07:04:56 - 1592895896.484 - 08:04:56 - 1592899496.156 - 1.12642-1.12640 - 107.155-107.150 - 0.94750-0.94740 - 1.24723-1.24716 - 1.06813-1.06796 - 1753.79-1753.11 
781. 2020.06.23 07:04:58 - 1592895898.984 - 08:04:57 - 1592899497.797 - 1.12641-1.12640 - 107.157-107.155 - 0.94750-0.94740 - 1.24723-1.24716 - 1.06813-1.06796 - 1753.72-1753.06 
782. 2020.06.23 07:04:59 - 1592895899.797 - 08:04:58 - 1592899498.797 - 1.12642-1.12640 - 107.156-107.150 - 0.94750-0.94740 - 1.24727-1.24718 - 1.06813-1.06796 - 1753.72-1753.06 
783. 2020.06.23 07:05:00 - 1592895900.313 - 08:05:00 - 1592899500.125 - 1.12641-1.12640 - 107.156-107.150 - 0.94750-0.94740 - 1.24723-1.24716 - 1.06812-1.06795 - 1753.72-1753.11 
784. 2020.06.23 07:05:01 - 1592895901.219 - 08:05:01 - 1592899501.16 - 1.12641-1.12639 - 107.156-107.150 - 0.94750-0.94740 - 1.24723-1.24716 - 1.06812-1.06795 - 1753.72-1753.11 
785. 2020.06.23 07:05:06 - 1592895906.547 - 08:05:06 - 1592899506.360 - 1.12640-1.12639 - 107.151-107.146 - 0.94749-0.94740 - 1.24723-1.24717 - 1.06808-1.06791 - 1753.90-1753.20 
786. 2020.06.23 07:05:06 - 1592895906.781 - 08:05:06 - 1592899506.0 - 1.12641-1.12639 - 107.150-107.145 - 0.94749-0.94740 - 1.24723-1.24717 - 1.06808-1.06791 - 1753.90-1753.20 
787. 2020.06.23 07:05:15 - 1592895915.187 - 08:05:14 - 1592899514.0 - 1.12641-1.12639 - 107.155-107.150 - 0.94749-0.94740 - 1.24723-1.24716 - 1.06806-1.06790 - 1753.85-1753.21 
788. 2020.06.23 07:05:23 - 1592895923.640 - 08:05:23 - 1592899523.390 - 1.12643-1.12641 - 107.158-107.152 - 0.94749-0.94739 - 1.24726-1.24718 - 1.06808-1.06792 - 1753.78-1753.14 
789. 2020.06.23 07:05:24 - 1592895924.250 - 08:05:24 - 1592899524.0 - 1.12643-1.12640 - 107.157-107.152 - 0.94749-0.94739 - 1.24726-1.24717 - 1.06809-1.06792 - 1753.78-1753.14 
790. 2020.06.23 07:05:24 - 1592895924.656 - 08:05:24 - 1592899524.406 - 1.12643-1.12641 - 107.157-107.152 - 0.94749-0.94739 - 1.24726-1.24717 - 1.06809-1.06792 - 1753.78-1753.15 
791. 2020.06.23 07:05:24 - 1592895924.890 - 08:05:24 - 1592899524.640 - 1.12643-1.12641 - 107.157-107.152 - 0.94749-0.94739 - 1.24726-1.24717 - 1.06808-1.06792 - 1753.78-1753.15 
792. 2020.06.23 07:05:25 - 1592895925.125 - 08:05:24 - 1592899524.875 - 1.12643-1.12641 - 107.157-107.152 - 0.94749-0.94739 - 1.24726-1.24719 - 1.06809-1.06792 - 1753.78-1753.15 
793. 2020.06.23 07:05:25 - 1592895925.453 - 08:05:25 - 1592899525.453 - 1.12643-1.12641 - 107.157-107.152 - 0.94749-0.94739 - 1.24730-1.24720 - 1.06810-1.06793 - 1753.79-1753.15 
794. 2020.06.23 07:05:26 - 1592895926.734 - 08:05:25 - 1592899525.734 - 1.12643-1.12641 - 107.157-107.152 - 0.94749-0.94739 - 1.24730-1.24720 - 1.06810-1.06793 - 1753.94-1753.24 
795. 2020.06.23 07:05:26 - 1592895926.0 - 08:05:26 - 1592899526.0 - 1.12643-1.12642 - 107.157-107.152 - 0.94749-0.94739 - 1.24730-1.24720 - 1.06810-1.06793 - 1753.97-1753.30 
796. 2020.06.23 07:05:26 - 1592895926.234 - 08:05:26 - 1592899526.234 - 1.12643-1.12642 - 107.157-107.152 - 0.94749-0.94739 - 1.24730-1.24720 - 1.06810-1.06793 - 1754.10-1753.36 
797. 2020.06.23 07:05:26 - 1592895926.469 - 08:05:26 - 1592899526.469 - 1.12643-1.12642 - 107.157-107.152 - 0.94748-0.94739 - 1.24730-1.24720 - 1.06810-1.06793 - 1754.10-1753.36 
798. 2020.06.23 07:05:27 - 1592895927.0 - 08:05:26 - 1592899526.719 - 1.12644-1.12642 - 107.157-107.152 - 0.94749-0.94739 - 1.24731-1.24721 - 1.06810-1.06793 - 1754.13-1753.37 
799. 2020.06.23 07:05:27 - 1592895927.219 - 08:05:27 - 1592899527.938 - 1.12644-1.12641 - 107.157-107.152 - 0.94749-0.94739 - 1.24731-1.24721 - 1.06810-1.06793 - 1754.01-1753.30 
800. 2020.06.23 07:05:27 - 1592895927.625 - 08:05:27 - 1592899527.235 - 1.12644-1.12643 - 107.157-107.152 - 0.94749-0.94739 - 1.24731-1.24721 - 1.06810-1.06793 - 1754.01-1753.33 
801. 2020.06.23 07:05:29 - 1592895929.297 - 08:05:29 - 1592899529.859 - 1.12646-1.12644 - 107.158-107.152 - 0.94749-0.94739 - 1.24731-1.24721 - 1.06809-1.06792 - 1754.01-1753.33 
802. 2020.06.23 07:05:33 - 1592895933.31 - 08:05:32 - 1592899532.875 - 1.12643-1.12642 - 107.157-107.152 - 0.94749-0.94741 - 1.24724-1.24715 - 1.06810-1.06793 - 1753.91-1753.20 
803. 2020.06.23 07:05:44 - 1592895944.906 - 08:05:44 - 1592899544.531 - 1.12647-1.12646 - 107.161-107.156 - 0.94747-0.94736 - 1.24726-1.24716 - 1.06813-1.06796 - 1753.91-1753.18 
804. 2020.06.23 07:05:45 - 1592895945.218 - 08:05:45 - 1592899545.218 - 1.12647-1.12646 - 107.161-107.156 - 0.94747-0.94735 - 1.24727-1.24716 - 1.06814-1.06796 - 1753.91-1753.18 
805. 2020.06.23 07:05:45 - 1592895945.390 - 08:05:45 - 1592899545.390 - 1.12647-1.12646 - 107.161-107.156 - 0.94747-0.94735 - 1.24727-1.24716 - 1.06814-1.06796 - 1753.91-1753.18 
806. 2020.06.23 07:05:46 - 1592895946.235 - 08:05:46 - 1592899546.453 - 1.12648-1.12646 - 107.161-107.156 - 0.94747-0.94737 - 1.24727-1.24716 - 1.06814-1.06796 - 1753.91-1753.18 
807. 2020.06.23 07:05:46 - 1592895946.875 - 08:05:46 - 1592899546.453 - 1.12647-1.12646 - 107.162-107.158 - 0.94746-0.94737 - 1.24727-1.24716 - 1.06814-1.06796 - 1753.91-1753.18 
808. 2020.06.23 07:05:49 - 1592895949.797 - 08:05:49 - 1592899549.703 - 1.12648-1.12646 - 107.162-107.157 - 0.94748-0.94738 - 1.24726-1.24716 - 1.06813-1.06795 - 1753.91-1753.18 
809. 2020.06.23 07:05:50 - 1592895950.406 - 08:05:50 - 1592899550.203 - 1.12647-1.12646 - 107.162-107.157 - 0.94748-0.94738 - 1.24726-1.24716 - 1.06813-1.06795 - 1753.89-1753.15 
810. 2020.06.23 07:05:56 - 1592895956.969 - 08:05:55 - 1592899555.734 - 1.12643-1.12640 - 107.162-107.157 - 0.94748-0.94739 - 1.24726-1.24715 - 1.06813-1.06799 - 1753.66-1753.13 
811. 2020.06.23 07:05:56 - 1592895956.188 - 08:05:55 - 1592899555.953 - 1.12643-1.12641 - 107.162-107.157 - 0.94748-0.94739 - 1.24725-1.24715 - 1.06812-1.06795 - 1753.66-1753.13 
812. 2020.06.23 07:05:56 - 1592895956.391 - 08:05:56 - 1592899556.156 - 1.12643-1.12641 - 107.162-107.157 - 0.94748-0.94739 - 1.24725-1.24715 - 1.06812-1.06796 - 1753.66-1753.13 
813. 2020.06.23 07:05:57 - 1592895957.938 - 08:05:57 - 1592899557.328 - 1.12642-1.12640 - 107.162-107.157 - 0.94748-0.94739 - 1.24724-1.24715 - 1.06812-1.06795 - 1753.66-1753.13 
814. 2020.06.23 07:05:58 - 1592895958.266 - 08:05:58 - 1592899558.656 - 1.12643-1.12641 - 107.162-107.157 - 0.94748-0.94739 - 1.24724-1.24715 - 1.06811-1.06794 - 1753.66-1753.13 
815. 2020.06.23 07:05:58 - 1592895958.485 - 08:05:58 - 1592899558.875 - 1.12643-1.12641 - 107.162-107.157 - 0.94748-0.94739 - 1.24724-1.24715 - 1.06811-1.06794 - 1753.66-1753.13 
816. 2020.06.23 07:05:59 - 1592895959.281 - 08:05:58 - 1592899558.281 - 1.12642-1.12641 - 107.162-107.157 - 0.94748-0.94739 - 1.24724-1.24715 - 1.06811-1.06793 - 1753.66-1753.13 
817. 2020.06.23 07:05:59 - 1592895959.625 - 08:05:59 - 1592899559.562 - 1.12643-1.12641 - 107.161-107.157 - 0.94748-0.94739 - 1.24724-1.24715 - 1.06811-1.06793 - 1753.66-1753.13 
818. 2020.06.23 07:06:00 - 1592895960.328 - 08:06:00 - 1592899560.47 - 1.12643-1.12640 - 107.162-107.157 - 0.94748-0.94739 - 1.24723-1.24714 - 1.06811-1.06793 - 1753.66-1753.13 
819. 2020.06.23 07:06:00 - 1592895960.531 - 08:06:00 - 1592899560.250 - 1.12643-1.12640 - 107.162-107.157 - 0.94748-0.94739 - 1.24723-1.24714 - 1.06811-1.06793 - 1753.66-1753.13 
820. 2020.06.23 07:06:01 - 1592895961.0 - 08:06:00 - 1592899560.219 - 1.12643-1.12640 - 107.162-107.157 - 0.94748-0.94739 - 1.24724-1.24713 - 1.06811-1.06793 - 1753.66-1753.13 
821. 2020.06.23 07:06:01 - 1592895961.797 - 08:06:01 - 1592899561.16 - 1.12642-1.12640 - 107.162-107.157 - 0.94748-0.94739 - 1.24723-1.24713 - 1.06810-1.06792 - 1753.66-1753.13 
822. 2020.06.23 07:06:02 - 1592895962.218 - 08:06:01 - 1592899561.218 - 1.12643-1.12640 - 107.162-107.157 - 0.94748-0.94739 - 1.24723-1.24713 - 1.06810-1.06792 - 1753.66-1753.13 
823. 2020.06.23 07:06:03 - 1592895963.31 - 08:06:02 - 1592899562.453 - 1.12647-1.12644 - 107.162-107.157 - 0.94745-0.94738 - 1.24726-1.24719 - 1.06812-1.06795 - 1753.66-1753.13 
824. 2020.06.23 07:06:04 - 1592895964.140 - 08:06:03 - 1592899563.562 - 1.12643-1.12640 - 107.162-107.157 - 0.94745-0.94736 - 1.24722-1.24713 - 1.06814-1.06795 - 1753.73-1753.19 
825. 2020.06.23 07:06:04 - 1592895964.390 - 08:06:04 - 1592899564.812 - 1.12643-1.12641 - 107.162-107.157 - 0.94745-0.94736 - 1.24722-1.24713 - 1.06814-1.06795 - 1753.73-1753.19 
826. 2020.06.23 07:06:04 - 1592895964.843 - 08:06:04 - 1592899564.265 - 1.12643-1.12641 - 107.162-107.157 - 0.94745-0.94736 - 1.24722-1.24713 - 1.06816-1.06799 - 1753.73-1753.19 
827. 2020.06.23 07:06:05 - 1592895965.140 - 08:06:04 - 1592899564.562 - 1.12643-1.12641 - 107.162-107.157 - 0.94745-0.94736 - 1.24722-1.24713 - 1.06816-1.06799 - 1753.73-1753.19 
828. 2020.06.23 07:06:05 - 1592895965.328 - 08:06:05 - 1592899565.750 - 1.12643-1.12641 - 107.162-107.157 - 0.94745-0.94736 - 1.24722-1.24713 - 1.06816-1.06799 - 1753.73-1753.19 
829. 2020.06.23 07:06:06 - 1592895966.750 - 08:06:06 - 1592899566.172 - 1.12645-1.12643 - 107.161-107.157 - 0.94745-0.94736 - 1.24724-1.24717 - 1.06814-1.06796 - 1753.71-1753.14 
830. 2020.06.23 07:06:06 - 1592895966.0 - 08:06:06 - 1592899566.422 - 1.12645-1.12643 - 107.162-107.157 - 0.94745-0.94736 - 1.24724-1.24717 - 1.06814-1.06796 - 1753.71-1753.14 
831. 2020.06.23 07:06:07 - 1592895967.515 - 08:06:07 - 1592899567.937 - 1.12646-1.12643 - 107.162-107.157 - 0.94745-0.94736 - 1.24724-1.24717 - 1.06814-1.06796 - 1753.71-1753.14 
832. 2020.06.23 07:06:07 - 1592895967.906 - 08:06:07 - 1592899567.328 - 1.12646-1.12644 - 107.162-107.157 - 0.94744-0.94736 - 1.24724-1.24717 - 1.06814-1.06796 - 1753.73-1753.19 
833. 2020.06.23 07:06:08 - 1592895968.187 - 08:06:07 - 1592899567.609 - 1.12646-1.12644 - 107.162-107.157 - 0.94744-0.94736 - 1.24724-1.24717 - 1.06814-1.06796 - 1753.73-1753.19 
834. 2020.06.23 07:06:08 - 1592895968.359 - 08:06:08 - 1592899568.781 - 1.12646-1.12644 - 107.162-107.157 - 0.94744-0.94736 - 1.24724-1.24717 - 1.06814-1.06796 - 1753.73-1753.19 
835. 2020.06.23 07:06:09 - 1592895969.750 - 08:06:09 - 1592899569.750 - 1.12644-1.12641 - 107.162-107.157 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06814-1.06795 - 1753.73-1753.19 
836. 2020.06.23 07:06:09 - 1592895969.938 - 08:06:09 - 1592899569.938 - 1.12644-1.12642 - 107.162-107.157 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06814-1.06795 - 1753.73-1753.19 
837. 2020.06.23 07:06:09 - 1592895969.125 - 08:06:09 - 1592899569.125 - 1.12645-1.12644 - 107.165-107.161 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06814-1.06796 - 1753.73-1753.19 
838. 2020.06.23 07:06:10 - 1592895970.312 - 08:06:09 - 1592899569.312 - 1.12645-1.12644 - 107.166-107.161 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06814-1.06796 - 1753.73-1753.19 
839. 2020.06.23 07:06:10 - 1592895970.172 - 08:06:10 - 1592899570.172 - 1.12646-1.12644 - 107.165-107.160 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06814-1.06796 - 1753.73-1753.19 
840. 2020.06.23 07:06:11 - 1592895971.843 - 08:06:11 - 1592899571.843 - 1.12643-1.12641 - 107.164-107.159 - 0.94744-0.94735 - 1.24722-1.24713 - 1.06814-1.06799 - 1753.73-1753.19 
841. 2020.06.23 07:06:11 - 1592895971.31 - 08:06:11 - 1592899571.31 - 1.12643-1.12641 - 107.164-107.159 - 0.94744-0.94735 - 1.24722-1.24713 - 1.06814-1.06799 - 1753.73-1753.19 
842. 2020.06.23 07:06:11 - 1592895971.218 - 08:06:11 - 1592899571.218 - 1.12643-1.12641 - 107.164-107.159 - 0.94744-0.94735 - 1.24722-1.24713 - 1.06814-1.06799 - 1753.73-1753.19 
843. 2020.06.23 07:06:14 - 1592895974.0 - 08:06:14 - 1592899574.0 - 1.12643-1.12641 - 107.164-107.160 - 0.94745-0.94736 - 1.24724-1.24716 - 1.06814-1.06799 - 1753.73-1753.19 
844. 2020.06.23 07:06:16 - 1592895976.172 - 08:06:15 - 1592899575.969 - 1.12640-1.12638 - 107.165-107.160 - 0.94747-0.94736 - 1.24724-1.24715 - 1.06814-1.06800 - 1753.73-1753.19 
845. 2020.06.23 07:06:16 - 1592895976.359 - 08:06:16 - 1592899576.156 - 1.12640-1.12638 - 107.165-107.160 - 0.94747-0.94736 - 1.24724-1.24715 - 1.06814-1.06800 - 1753.73-1753.19 
846. 2020.06.23 07:06:17 - 1592895977.922 - 08:06:17 - 1592899577.531 - 1.12640-1.12639 - 107.165-107.160 - 0.94747-0.94736 - 1.24724-1.24715 - 1.06819-1.06804 - 1753.73-1753.19 
847. 2020.06.23 07:06:18 - 1592895978.187 - 08:06:18 - 1592899578.890 - 1.12642-1.12640 - 107.165-107.160 - 0.94746-0.94736 - 1.24724-1.24715 - 1.06819-1.06804 - 1753.73-1753.19 
848. 2020.06.23 07:06:18 - 1592895978.359 - 08:06:18 - 1592899578.62 - 1.12642-1.12640 - 107.165-107.160 - 0.94746-0.94736 - 1.24724-1.24715 - 1.06817-1.06805 - 1753.73-1753.19 
849. 2020.06.23 07:06:20 - 1592895980.157 - 08:06:19 - 1592899579.922 - 1.12643-1.12640 - 107.164-107.160 - 0.94744-0.94736 - 1.24724-1.24716 - 1.06819-1.06804 - 1753.73-1753.19 
850. 2020.06.23 07:06:20 - 1592895980.250 - 08:06:20 - 1592899580.250 - 1.12642-1.12640 - 107.164-107.160 - 0.94744-0.94736 - 1.24724-1.24715 - 1.06819-1.06804 - 1753.73-1753.19 
851. 2020.06.23 07:06:20 - 1592895980.391 - 08:06:20 - 1592899580.391 - 1.12640-1.12639 - 107.165-107.160 - 0.94744-0.94736 - 1.24724-1.24715 - 1.06819-1.06802 - 1753.64-1753.15 
852. 2020.06.23 07:06:21 - 1592895981.906 - 08:06:20 - 1592899580.906 - 1.12640-1.12639 - 107.164-107.160 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06817-1.06803 - 1753.75-1753.23 
853. 2020.06.23 07:06:21 - 1592895981.62 - 08:06:21 - 1592899581.62 - 1.12640-1.12639 - 107.164-107.160 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06818-1.06804 - 1753.75-1753.23 
854. 2020.06.23 07:06:21 - 1592895981.312 - 08:06:21 - 1592899581.312 - 1.12641-1.12639 - 107.164-107.160 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06817-1.06802 - 1753.75-1753.23 
855. 2020.06.23 07:06:23 - 1592895983.328 - 08:06:23 - 1592899583.94 - 1.12641-1.12640 - 107.164-107.160 - 0.94744-0.94735 - 1.24724-1.24715 - 1.06819-1.06802 - 1753.74-1753.21 
856. 2020.06.23 07:06:24 - 1592895984.906 - 08:06:24 - 1592899584.484 - 1.12642-1.12640 - 107.165-107.160 - 0.94744-0.94735 - 1.24722-1.24715 - 1.06818-1.06801 - 1753.74-1753.21 
857. 2020.06.23 07:06:25 - 1592895985.47 - 08:06:24 - 1592899584.625 - 1.12642-1.12640 - 107.165-107.160 - 0.94744-0.94735 - 1.24722-1.24715 - 1.06818-1.06801 - 1753.74-1753.21 
858. 2020.06.23 07:06:25 - 1592895985.0 - 08:06:25 - 1592899585.0 - 1.12642-1.12641 - 107.165-107.160 - 0.94744-0.94735 - 1.24722-1.24716 - 1.06818-1.06801 - 1753.74-1753.21 
859. 2020.06.23 07:06:27 - 1592895987.266 - 08:06:27 - 1592899587.875 - 1.12642-1.12640 - 107.165-107.160 - 0.94744-0.94735 - 1.24722-1.24716 - 1.06819-1.06801 - 1753.65-1753.09 
860. 2020.06.23 07:07:02 - 1592896022.547 - 08:07:02 - 1592899622.344 - 1.12638-1.12636 - 107.165-107.160 - 0.94746-0.94735 - 1.24726-1.24721 - 1.06812-1.06796 - 1753.49-1752.89 
861. 2020.06.23 07:07:05 - 1592896025.391 - 08:07:05 - 1592899625.391 - 1.12634-1.12632 - 107.164-107.160 - 0.94749-0.94739 - 1.24720-1.24714 - 1.06823-1.06805 - 1753.48-1752.89 
862. 2020.06.23 07:07:05 - 1592896025.641 - 08:07:05 - 1592899625.641 - 1.12634-1.12632 - 107.164-107.160 - 0.94749-0.94739 - 1.24721-1.24714 - 1.06823-1.06805 - 1753.48-1752.89 
863. 2020.06.23 07:07:10 - 1592896030.750 - 08:07:10 - 1592899630.500 - 1.12638-1.12635 - 107.166-107.160 - 0.94748-0.94739 - 1.24723-1.24714 - 1.06821-1.06805 - 1753.51-1752.97 
864. 2020.06.23 07:07:12 - 1592896032.109 - 08:07:11 - 1592899631.859 - 1.12636-1.12634 - 107.166-107.160 - 0.94748-0.94739 - 1.24722-1.24714 - 1.06822-1.06804 - 1753.49-1752.88 
865. 2020.06.23 07:07:12 - 1592896032.593 - 08:07:12 - 1592899632.343 - 1.12636-1.12634 - 107.165-107.160 - 0.94748-0.94740 - 1.24722-1.24714 - 1.06822-1.06804 - 1753.49-1752.88 
866. 2020.06.23 07:07:12 - 1592896032.843 - 08:07:12 - 1592899632.593 - 1.12636-1.12634 - 107.165-107.160 - 0.94748-0.94740 - 1.24722-1.24714 - 1.06822-1.06804 - 1753.49-1752.88 
867. 2020.06.23 07:07:15 - 1592896035.531 - 08:07:15 - 1592899635.281 - 1.12636-1.12635 - 107.165-107.159 - 0.94749-0.94741 - 1.24722-1.24714 - 1.06817-1.06804 - 1753.51-1752.88 
868. 2020.06.23 07:07:16 - 1592896036.860 - 08:07:16 - 1592899636.547 - 1.12637-1.12635 - 107.164-107.159 - 0.94748-0.94740 - 1.24722-1.24714 - 1.06816-1.06803 - 1753.48-1752.86 
869. 2020.06.23 07:07:20 - 1592896040.953 - 08:07:20 - 1592899640.953 - 1.12632-1.12631 - 107.165-107.160 - 0.94749-0.94740 - 1.24718-1.24712 - 1.06816-1.06803 - 1753.48-1752.86 
870. 2020.06.23 07:07:21 - 1592896041.500 - 08:07:20 - 1592899640.500 - 1.12632-1.12631 - 107.165-107.160 - 0.94749-0.94740 - 1.24718-1.24712 - 1.06818-1.06804 - 1753.48-1752.86 
871. 2020.06.23 07:07:21 - 1592896041.735 - 08:07:21 - 1592899641.735 - 1.12632-1.12631 - 107.165-107.159 - 0.94749-0.94740 - 1.24717-1.24710 - 1.06818-1.06805 - 1753.48-1752.86 
872. 2020.06.23 07:07:22 - 1592896042.188 - 08:07:21 - 1592899641.703 - 1.12632-1.12630 - 107.164-107.159 - 0.94749-0.94740 - 1.24718-1.24710 - 1.06818-1.06805 - 1753.48-1752.86 
873. 2020.06.23 07:07:26 - 1592896046.766 - 08:07:26 - 1592899646.438 - 1.12632-1.12631 - 107.165-107.160 - 0.94749-0.94740 - 1.24718-1.24709 - 1.06818-1.06804 - 1753.47-1752.86 
874. 2020.06.23 07:07:27 - 1592896047.0 - 08:07:26 - 1592899646.766 - 1.12632-1.12630 - 107.165-107.160 - 0.94749-0.94740 - 1.24718-1.24709 - 1.06818-1.06804 - 1753.47-1752.86 
875. 2020.06.23 07:07:27 - 1592896047.547 - 08:07:27 - 1592899647.313 - 1.12632-1.12630 - 107.165-107.160 - 0.94749-0.94740 - 1.24718-1.24709 - 1.06818-1.06804 - 1753.41-1752.85 
876. 2020.06.23 07:07:28 - 1592896048.219 - 08:07:28 - 1592899648.375 - 1.12632-1.12631 - 107.165-107.160 - 0.94749-0.94740 - 1.24718-1.24709 - 1.06818-1.06804 - 1753.41-1752.85 
877. 2020.06.23 07:07:28 - 1592896048.547 - 08:07:28 - 1592899648.94 - 1.12632-1.12630 - 107.165-107.160 - 0.94749-0.94740 - 1.24718-1.24709 - 1.06818-1.06804 - 1753.41-1752.85 
878. 2020.06.23 07:07:30 - 1592896050.625 - 08:07:30 - 1592899650.484 - 1.12632-1.12631 - 107.164-107.159 - 0.94749-0.94740 - 1.24718-1.24709 - 1.06818-1.06804 - 1753.39-1752.83 
879. 2020.06.23 07:07:32 - 1592896052.328 - 08:07:32 - 1592899652.125 - 1.12636-1.12634 - 107.165-107.159 - 0.94748-0.94739 - 1.24729-1.24721 - 1.06820-1.06806 - 1753.38-1752.86 
880. 2020.06.23 07:07:32 - 1592896052.593 - 08:07:32 - 1592899652.390 - 1.12636-1.12634 - 107.164-107.159 - 0.94748-0.94739 - 1.24729-1.24721 - 1.06819-1.06805 - 1753.38-1752.86 
881. 2020.06.23 07:07:35 - 1592896055.297 - 08:07:35 - 1592899655.453 - 1.12633-1.12632 - 107.165-107.159 - 0.94749-0.94741 - 1.24722-1.24715 - 1.06816-1.06804 - 1753.38-1752.86 
882. 2020.06.23 07:07:35 - 1592896055.594 - 08:07:35 - 1592899655.750 - 1.12633-1.12632 - 107.165-107.159 - 0.94749-0.94740 - 1.24722-1.24715 - 1.06816-1.06804 - 1753.38-1752.86 
883. 2020.06.23 07:07:35 - 1592896055.0 - 08:07:35 - 1592899655.0 - 1.12634-1.12633 - 107.165-107.159 - 0.94749-0.94740 - 1.24722-1.24715 - 1.06816-1.06804 - 1753.38-1752.86 
884. 2020.06.23 07:07:36 - 1592896056.906 - 08:07:36 - 1592899656.906 - 1.12636-1.12634 - 107.164-107.158 - 0.94748-0.94741 - 1.24724-1.24716 - 1.06818-1.06803 - 1753.40-1752.88 
885. 2020.06.23 07:07:38 - 1592896058.500 - 08:07:38 - 1592899658.234 - 1.12635-1.12633 - 107.165-107.161 - 0.94748-0.94739 - 1.24724-1.24716 - 1.06817-1.06803 - 1753.40-1752.88 
886. 2020.06.23 07:07:39 - 1592896059.407 - 08:07:39 - 1592899659.141 - 1.12634-1.12633 - 107.165-107.161 - 0.94749-0.94740 - 1.24723-1.24716 - 1.06817-1.06803 - 1753.40-1752.89 
887. 2020.06.23 07:07:41 - 1592896061.0 - 08:07:40 - 1592899660.656 - 1.12635-1.12634 - 107.165-107.160 - 0.94748-0.94740 - 1.24722-1.24715 - 1.06816-1.06803 - 1753.40-1752.89 
888. 2020.06.23 07:07:45 - 1592896065.750 - 08:07:45 - 1592899665.515 - 1.12637-1.12635 - 107.165-107.160 - 0.94748-0.94739 - 1.24724-1.24716 - 1.06819-1.06806 - 1753.47-1752.84 
889. 2020.06.23 07:07:46 - 1592896066.47 - 08:07:45 - 1592899665.812 - 1.12637-1.12635 - 107.165-107.160 - 0.94747-0.94739 - 1.24724-1.24716 - 1.06819-1.06806 - 1753.47-1752.84 
890. 2020.06.23 07:07:46 - 1592896066.110 - 08:07:46 - 1592899666.110 - 1.12637-1.12636 - 107.165-107.160 - 0.94747-0.94739 - 1.24724-1.24716 - 1.06818-1.06804 - 1753.47-1752.84 
891. 2020.06.23 07:07:48 - 1592896068.921 - 08:07:48 - 1592899668.625 - 1.12642-1.12640 - 107.166-107.161 - 0.94746-0.94738 - 1.24731-1.24722 - 1.06817-1.06803 - 1753.44-1752.78 
892. 2020.06.23 07:07:51 - 1592896071.672 - 08:07:51 - 1592899671.391 - 1.12643-1.12640 - 107.166-107.161 - 0.94746-0.94738 - 1.24731-1.24722 - 1.06816-1.06804 - 1753.44-1752.80 
893. 2020.06.23 07:07:53 - 1592896073.969 - 08:07:53 - 1592899673.516 - 1.12642-1.12640 - 107.166-107.161 - 0.94746-0.94737 - 1.24730-1.24722 - 1.06818-1.06804 - 1753.42-1752.78 
894. 2020.06.23 07:07:55 - 1592896075.453 - 08:07:55 - 1592899675.188 - 1.12643-1.12640 - 107.166-107.160 - 0.94746-0.94737 - 1.24730-1.24721 - 1.06816-1.06804 - 1753.42-1752.78 
895. 2020.06.23 07:07:55 - 1592896075.593 - 08:07:55 - 1592899675.328 - 1.12643-1.12641 - 107.166-107.161 - 0.94746-0.94737 - 1.24730-1.24721 - 1.06816-1.06804 - 1753.42-1752.78 
896. 2020.06.23 07:08:00 - 1592896080.47 - 08:07:59 - 1592899679.781 - 1.12643-1.12640 - 107.166-107.161 - 0.94746-0.94737 - 1.24730-1.24721 - 1.06816-1.06802 - 1753.44-1752.75 
897. 2020.06.23 07:08:01 - 1592896081.500 - 08:08:01 - 1592899681.312 - 1.12642-1.12640 - 107.166-107.161 - 0.94747-0.94737 - 1.24729-1.24721 - 1.06816-1.06802 - 1753.44-1752.75 
898. 2020.06.23 07:08:06 - 1592896086.859 - 08:08:06 - 1592899686.656 - 1.12642-1.12641 - 107.158-107.154 - 0.94746-0.94737 - 1.24725-1.24716 - 1.06815-1.06800 - 1753.45-1752.82 
899. 2020.06.23 07:08:07 - 1592896087.109 - 08:08:06 - 1592899686.906 - 1.12642-1.12641 - 107.159-107.154 - 0.94746-0.94737 - 1.24725-1.24716 - 1.06815-1.06800 - 1753.45-1752.82 
900. 2020.06.23 07:08:07 - 1592896087.343 - 08:08:07 - 1592899687.140 - 1.12642-1.12640 - 107.159-107.154 - 0.94747-0.94737 - 1.24725-1.24716 - 1.06815-1.06800 - 1753.45-1752.82 
901. 2020.06.23 07:08:07 - 1592896087.47 - 08:08:07 - 1592899687.47 - 1.12642-1.12640 - 107.159-107.154 - 0.94747-0.94737 - 1.24725-1.24716 - 1.06815-1.06800 - 1753.44-1752.79 
902. 2020.06.23 07:08:12 - 1592896092.532 - 08:08:12 - 1592899692.438 - 1.12642-1.12640 - 107.161-107.156 - 0.94747-0.94737 - 1.24727-1.24717 - 1.06817-1.06801 - 1753.44-1752.77 
903. 2020.06.23 07:08:16 - 1592896096.641 - 08:08:16 - 1592899696.454 - 1.12642-1.12641 - 107.160-107.155 - 0.94746-0.94736 - 1.24726-1.24716 - 1.06818-1.06804 - 1753.44-1752.77 
904. 2020.06.23 07:08:18 - 1592896098.672 - 08:08:18 - 1592899698.453 - 1.12643-1.12642 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24721 - 1.06817-1.06803 - 1753.44-1752.77 
905. 2020.06.23 07:08:18 - 1592896098.844 - 08:08:18 - 1592899698.625 - 1.12643-1.12642 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24721 - 1.06817-1.06803 - 1753.44-1752.77 
906. 2020.06.23 07:08:19 - 1592896099.16 - 08:08:18 - 1592899698.797 - 1.12643-1.12642 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24721 - 1.06817-1.06803 - 1753.44-1752.77 
907. 2020.06.23 07:08:19 - 1592896099.0 - 08:08:18 - 1592899698.0 - 1.12643-1.12641 - 107.161-107.155 - 0.94746-0.94736 - 1.24731-1.24721 - 1.06818-1.06803 - 1753.44-1752.77 
908. 2020.06.23 07:08:19 - 1592896099.657 - 08:08:19 - 1592899699.657 - 1.12645-1.12642 - 107.161-107.155 - 0.94746-0.94736 - 1.24731-1.24725 - 1.06818-1.06804 - 1753.44-1752.77 
909. 2020.06.23 07:08:20 - 1592896100.156 - 08:08:20 - 1592899700.156 - 1.12644-1.12641 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24725 - 1.06818-1.06804 - 1753.44-1752.77 
910. 2020.06.23 07:08:20 - 1592896100.609 - 08:08:20 - 1592899700.609 - 1.12644-1.12642 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24722 - 1.06818-1.06804 - 1753.42-1752.77 
911. 2020.06.23 07:08:21 - 1592896101.31 - 08:08:21 - 1592899701.31 - 1.12644-1.12642 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24722 - 1.06818-1.06804 - 1753.44-1752.77 
912. 2020.06.23 07:08:21 - 1592896101.63 - 08:08:21 - 1592899701.63 - 1.12644-1.12641 - 107.161-107.156 - 0.94746-0.94736 - 1.24730-1.24722 - 1.06818-1.06804 - 1753.44-1752.77 
913. 2020.06.23 07:08:21 - 1592896101.282 - 08:08:21 - 1592899701.282 - 1.12643-1.12641 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24722 - 1.06818-1.06804 - 1753.44-1752.77 
914. 2020.06.23 07:08:22 - 1592896102.0 - 08:08:21 - 1592899701.578 - 1.12643-1.12641 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24722 - 1.06818-1.06804 - 1753.42-1752.71 
915. 2020.06.23 07:08:23 - 1592896103.656 - 08:08:23 - 1592899703.500 - 1.12644-1.12641 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24721 - 1.06818-1.06804 - 1753.42-1752.76 
916. 2020.06.23 07:08:24 - 1592896104.0 - 08:08:23 - 1592899703.0 - 1.12643-1.12641 - 107.161-107.155 - 0.94746-0.94736 - 1.24730-1.24721 - 1.06818-1.06804 - 1753.42-1752.76 
917. 2020.06.23 07:08:27 - 1592896107.656 - 08:08:26 - 1592899706.656 - 1.12644-1.12641 - 107.164-107.159 - 0.94746-0.94736 - 1.24729-1.24721 - 1.06818-1.06803 - 1753.44-1752.76 
918. 2020.06.23 07:08:27 - 1592896107.375 - 08:08:27 - 1592899707.313 - 1.12643-1.12641 - 107.164-107.159 - 0.94746-0.94736 - 1.24729-1.24721 - 1.06818-1.06804 - 1753.39-1752.76 
919. 2020.06.23 07:08:31 - 1592896111.844 - 08:08:31 - 1592899711.578 - 1.12644-1.12643 - 107.164-107.158 - 0.94746-0.94736 - 1.24731-1.24721 - 1.06817-1.06804 - 1753.39-1752.71 
920. 2020.06.23 07:08:32 - 1592896112.0 - 08:08:32 - 1592899712.0 - 1.12643-1.12642 - 107.164-107.159 - 0.94745-0.94736 - 1.24731-1.24723 - 1.06817-1.06804 - 1753.39-1752.71 
921. 2020.06.23 07:08:32 - 1592896112.625 - 08:08:32 - 1592899712.625 - 1.12646-1.12643 - 107.164-107.158 - 0.94745-0.94736 - 1.24732-1.24723 - 1.06817-1.06804 - 1753.39-1752.71 
922. 2020.06.23 07:08:34 - 1592896114.94 - 08:08:33 - 1592899713.782 - 1.12647-1.12643 - 107.163-107.158 - 0.94745-0.94736 - 1.24731-1.24723 - 1.06817-1.06804 - 1753.32-1752.68 
923. 2020.06.23 07:08:34 - 1592896114.594 - 08:08:34 - 1592899714.141 - 1.12646-1.12643 - 107.163-107.158 - 0.94745-0.94736 - 1.24731-1.24723 - 1.06817-1.06804 - 1753.32-1752.68 
924. 2020.06.23 07:08:35 - 1592896115.891 - 08:08:35 - 1592899715.438 - 1.12647-1.12643 - 107.163-107.157 - 0.94746-0.94736 - 1.24736-1.24729 - 1.06815-1.06803 - 1753.32-1752.68 
925. 2020.06.23 07:08:36 - 1592896116.578 - 08:08:36 - 1592899716.125 - 1.12646-1.12644 - 107.166-107.162 - 0.94746-0.94736 - 1.24737-1.24729 - 1.06817-1.06803 - 1753.32-1752.68 
926. 2020.06.23 07:08:37 - 1592896117.203 - 08:08:37 - 1592899717.750 - 1.12646-1.12643 - 107.166-107.161 - 0.94746-0.94736 - 1.24737-1.24729 - 1.06817-1.06803 - 1753.39-1752.70 
927. 2020.06.23 07:08:37 - 1592896117.375 - 08:08:37 - 1592899717.922 - 1.12646-1.12643 - 107.166-107.161 - 0.94746-0.94736 - 1.24737-1.24729 - 1.06817-1.06803 - 1753.39-1752.70 
928. 2020.06.23 07:08:37 - 1592896117.781 - 08:08:37 - 1592899717.328 - 1.12646-1.12643 - 107.167-107.162 - 0.94746-0.94736 - 1.24737-1.24729 - 1.06818-1.06803 - 1753.43-1752.70 
929. 2020.06.23 07:08:38 - 1592896118.312 - 08:08:38 - 1592899718.344 - 1.12647-1.12645 - 107.167-107.162 - 0.94745-0.94736 - 1.24736-1.24729 - 1.06818-1.06803 - 1753.43-1752.70 
930. 2020.06.23 07:08:38 - 1592896118.515 - 08:08:38 - 1592899718.547 - 1.12647-1.12644 - 107.167-107.162 - 0.94745-0.94736 - 1.24736-1.24729 - 1.06818-1.06803 - 1753.43-1752.70 
931. 2020.06.23 07:08:40 - 1592896120.203 - 08:08:39 - 1592899719.968 - 1.12647-1.12645 - 107.167-107.162 - 0.94745-0.94736 - 1.24736-1.24729 - 1.06816-1.06803 - 1753.43-1752.70 
932. 2020.06.23 07:08:45 - 1592896125.31 - 08:08:44 - 1592899724.953 - 1.12647-1.12644 - 107.161-107.157 - 0.94745-0.94735 - 1.24736-1.24727 - 1.06815-1.06801 - 1753.39-1752.65 
933. 2020.06.23 07:08:45 - 1592896125.391 - 08:08:45 - 1592899725.391 - 1.12646-1.12644 - 107.162-107.157 - 0.94745-0.94735 - 1.24736-1.24727 - 1.06815-1.06801 - 1753.39-1752.65 
934. 2020.06.23 07:08:46 - 1592896126.750 - 08:08:46 - 1592899726.563 - 1.12647-1.12644 - 107.162-107.157 - 0.94745-0.94735 - 1.24736-1.24727 - 1.06814-1.06801 - 1753.39-1752.65 
935. 2020.06.23 07:08:50 - 1592896130.906 - 08:08:50 - 1592899730.734 - 1.12646-1.12644 - 107.162-107.157 - 0.94746-0.94736 - 1.24736-1.24727 - 1.06815-1.06801 - 1753.16-1752.48 
936. 2020.06.23 07:08:52 - 1592896132.78 - 08:08:51 - 1592899731.719 - 1.12646-1.12643 - 107.162-107.157 - 0.94746-0.94736 - 1.24736-1.24727 - 1.06815-1.06801 - 1753.16-1752.48 
937. 2020.06.23 07:08:53 - 1592896133.171 - 08:08:53 - 1592899733.31 - 1.12645-1.12643 - 107.162-107.157 - 0.94745-0.94736 - 1.24736-1.24727 - 1.06815-1.06801 - 1753.22-1752.48 
938. 2020.06.23 07:08:54 - 1592896134.125 - 08:08:53 - 1592899733.656 - 1.12646-1.12643 - 107.162-107.157 - 0.94745-0.94736 - 1.24736-1.24727 - 1.06815-1.06801 - 1753.22-1752.48 
939. 2020.06.23 07:08:58 - 1592896138.328 - 08:08:58 - 1592899738.94 - 1.12644-1.12642 - 107.161-107.157 - 0.94745-0.94735 - 1.24735-1.24726 - 1.06815-1.06801 - 1753.17-1752.46 
940. 2020.06.23 07:08:59 - 1592896139.735 - 08:08:59 - 1592899739.500 - 1.12644-1.12643 - 107.161-107.157 - 0.94745-0.94735 - 1.24735-1.24726 - 1.06815-1.06801 - 1753.17-1752.46 
941. 2020.06.23 07:09:00 - 1592896140.172 - 08:08:59 - 1592899739.937 - 1.12645-1.12643 - 107.161-107.157 - 0.94744-0.94736 - 1.24733-1.24724 - 1.06815-1.06801 - 1753.17-1752.53 
942. 2020.06.23 07:09:00 - 1592896140.672 - 08:09:00 - 1592899740.250 - 1.12645-1.12642 - 107.161-107.157 - 0.94744-0.94736 - 1.24734-1.24724 - 1.06814-1.06801 - 1753.17-1752.49 
943. 2020.06.23 07:09:02 - 1592896142.266 - 08:09:02 - 1592899742.94 - 1.12645-1.12643 - 107.161-107.156 - 0.94744-0.94734 - 1.24734-1.24724 - 1.06813-1.06801 - 1753.17-1752.49 
944. 2020.06.23 07:09:07 - 1592896147.203 - 08:09:06 - 1592899746.906 - 1.12644-1.12642 - 107.161-107.157 - 0.94743-0.94732 - 1.24735-1.24726 - 1.06821-1.06805 - 1753.15-1752.44 
945. 2020.06.23 07:09:07 - 1592896147.766 - 08:09:07 - 1592899747.469 - 1.12644-1.12642 - 107.161-107.157 - 0.94743-0.94732 - 1.24734-1.24726 - 1.06822-1.06805 - 1753.15-1752.44 
946. 2020.06.23 07:09:08 - 1592896148.63 - 08:09:07 - 1592899747.766 - 1.12644-1.12642 - 107.161-107.157 - 0.94743-0.94732 - 1.24733-1.24726 - 1.06820-1.06805 - 1753.07-1752.44 
947. 2020.06.23 07:09:11 - 1592896151.265 - 08:09:11 - 1592899751.47 - 1.12643-1.12641 - 107.161-107.156 - 0.94743-0.94732 - 1.24730-1.24722 - 1.06817-1.06803 - 1753.13-1752.45 
948. 2020.06.23 07:09:11 - 1592896151.578 - 08:09:11 - 1592899751.360 - 1.12643-1.12641 - 107.161-107.156 - 0.94743-0.94732 - 1.24730-1.24722 - 1.06817-1.06803 - 1753.13-1752.45 
949. 2020.06.23 07:09:11 - 1592896151.765 - 08:09:11 - 1592899751.547 - 1.12644-1.12641 - 107.161-107.156 - 0.94743-0.94732 - 1.24730-1.24722 - 1.06817-1.06803 - 1753.13-1752.45 
950. 2020.06.23 07:09:15 - 1592896155.969 - 08:09:14 - 1592899754.875 - 1.12645-1.12644 - 107.161-107.157 - 0.94742-0.94732 - 1.24732-1.24726 - 1.06819-1.06804 - 1753.13-1752.45 
951. 2020.06.23 07:09:15 - 1592896155.141 - 08:09:15 - 1592899755.47 - 1.12645-1.12643 - 107.161-107.157 - 0.94742-0.94732 - 1.24732-1.24726 - 1.06819-1.06804 - 1753.13-1752.45 
952. 2020.06.23 07:09:15 - 1592896155.328 - 08:09:15 - 1592899755.234 - 1.12645-1.12643 - 107.161-107.157 - 0.94742-0.94732 - 1.24732-1.24726 - 1.06819-1.06804 - 1753.13-1752.45 
953. 2020.06.23 07:09:16 - 1592896156.281 - 08:09:16 - 1592899756.281 - 1.12644-1.12641 - 107.161-107.156 - 0.94743-0.94732 - 1.24732-1.24724 - 1.06819-1.06802 - 1753.27-1752.67 
954. 2020.06.23 07:09:17 - 1592896157.406 - 08:09:17 - 1592899757.265 - 1.12644-1.12641 - 107.161-107.156 - 0.94743-0.94733 - 1.24731-1.24724 - 1.06815-1.06802 - 1753.27-1752.67 
955. 2020.06.23 07:09:17 - 1592896157.766 - 08:09:17 - 1592899757.625 - 1.12643-1.12641 - 107.161-107.156 - 0.94743-0.94733 - 1.24731-1.24724 - 1.06815-1.06801 - 1753.27-1752.67 
956. 2020.06.23 07:09:18 - 1592896158.0 - 08:09:17 - 1592899757.859 - 1.12643-1.12641 - 107.161-107.156 - 0.94743-0.94733 - 1.24730-1.24722 - 1.06815-1.06801 - 1753.27-1752.67 
957. 2020.06.23 07:09:18 - 1592896158.47 - 08:09:18 - 1592899758.47 - 1.12643-1.12640 - 107.161-107.157 - 0.94743-0.94733 - 1.24730-1.24722 - 1.06816-1.06801 - 1753.27-1752.67 
958. 2020.06.23 07:09:23 - 1592896163.407 - 08:09:23 - 1592899763.172 - 1.12643-1.12641 - 107.161-107.156 - 0.94743-0.94733 - 1.24731-1.24721 - 1.06817-1.06802 - 1753.38-1752.73 
959. 2020.06.23 07:09:24 - 1592896164.0 - 08:09:23 - 1592899763.0 - 1.12643-1.12640 - 107.161-107.156 - 0.94743-0.94732 - 1.24731-1.24721 - 1.06817-1.06802 - 1753.34-1752.68 
960. 2020.06.23 07:09:27 - 1592896167.875 - 08:09:27 - 1592899767.625 - 1.12643-1.12640 - 107.161-107.156 - 0.94743-0.94732 - 1.24733-1.24725 - 1.06817-1.06801 - 1753.34-1752.67 
961. 2020.06.23 07:09:28 - 1592896168.172 - 08:09:27 - 1592899767.922 - 1.12643-1.12640 - 107.161-107.156 - 0.94743-0.94732 - 1.24731-1.24724 - 1.06817-1.06801 - 1753.31-1752.61 
962. 2020.06.23 07:09:29 - 1592896169.922 - 08:09:29 - 1592899769.922 - 1.12643-1.12640 - 107.165-107.160 - 0.94743-0.94732 - 1.24731-1.24723 - 1.06817-1.06803 - 1753.31-1752.61 
963. 2020.06.23 07:09:29 - 1592896169.62 - 08:09:29 - 1592899769.62 - 1.12643-1.12640 - 107.165-107.160 - 0.94743-0.94732 - 1.24731-1.24723 - 1.06817-1.06803 - 1753.31-1752.61 
964. 2020.06.23 07:09:30 - 1592896170.531 - 08:09:30 - 1592899770.219 - 1.12643-1.12641 - 107.165-107.160 - 0.94743-0.94732 - 1.24730-1.24723 - 1.06817-1.06801 - 1753.33-1752.62 
965. 2020.06.23 07:09:30 - 1592896170.953 - 08:09:30 - 1592899770.641 - 1.12643-1.12640 - 107.165-107.160 - 0.94743-0.94732 - 1.24730-1.24723 - 1.06815-1.06801 - 1753.24-1752.56 
966. 2020.06.23 07:09:33 - 1592896173.907 - 08:09:33 - 1592899773.594 - 1.12643-1.12641 - 107.164-107.159 - 0.94743-0.94733 - 1.24730-1.24723 - 1.06815-1.06803 - 1753.24-1752.56 
967. 2020.06.23 07:09:35 - 1592896175.78 - 08:09:34 - 1592899774.765 - 1.12643-1.12641 - 107.164-107.159 - 0.94743-0.94733 - 1.24730-1.24723 - 1.06813-1.06802 - 1753.21-1752.63 
968. 2020.06.23 07:09:36 - 1592896176.453 - 08:09:36 - 1592899776.453 - 1.12646-1.12643 - 107.164-107.159 - 0.94743-0.94733 - 1.24734-1.24726 - 1.06817-1.06804 - 1753.21-1752.63 
969. 2020.06.23 07:09:36 - 1592896176.719 - 08:09:36 - 1592899776.719 - 1.12646-1.12643 - 107.164-107.159 - 0.94743-0.94733 - 1.24734-1.24726 - 1.06817-1.06804 - 1753.21-1752.63 
970. 2020.06.23 07:09:37 - 1592896177.78 - 08:09:36 - 1592899776.78 - 1.12645-1.12643 - 107.164-107.159 - 0.94743-0.94733 - 1.24734-1.24726 - 1.06817-1.06804 - 1753.21-1752.63 
971. 2020.06.23 07:09:37 - 1592896177.437 - 08:09:37 - 1592899777.94 - 1.12646-1.12643 - 107.165-107.162 - 0.94742-0.94732 - 1.24734-1.24725 - 1.06818-1.06804 - 1753.21-1752.63 
972. 2020.06.23 07:09:38 - 1592896178.0 - 08:09:37 - 1592899777.657 - 1.12646-1.12643 - 107.166-107.162 - 0.94742-0.94732 - 1.24734-1.24725 - 1.06819-1.06804 - 1753.21-1752.63 
973. 2020.06.23 07:09:38 - 1592896178.0 - 08:09:38 - 1592899778.0 - 1.12646-1.12643 - 107.166-107.162 - 0.94742-0.94732 - 1.24734-1.24725 - 1.06819-1.06804 - 1753.21-1752.63 
974. 2020.06.23 07:09:38 - 1592896178.172 - 08:09:38 - 1592899778.172 - 1.12646-1.12643 - 107.166-107.162 - 0.94742-0.94732 - 1.24734-1.24725 - 1.06819-1.06804 - 1753.21-1752.63 
975. 2020.06.23 07:09:44 - 1592896184.453 - 08:09:44 - 1592899784.266 - 1.12645-1.12641 - 107.166-107.162 - 0.94743-0.94733 - 1.24733-1.24724 - 1.06818-1.06805 - 1753.18-1752.61 
976. 2020.06.23 07:09:45 - 1592896185.953 - 08:09:44 - 1592899784.766 - 1.12644-1.12642 - 107.166-107.162 - 0.94743-0.94733 - 1.24733-1.24724 - 1.06818-1.06805 - 1753.18-1752.61 
977. 2020.06.23 07:09:45 - 1592896185.203 - 08:09:45 - 1592899785.16 - 1.12644-1.12641 - 107.166-107.162 - 0.94743-0.94733 - 1.24733-1.24724 - 1.06818-1.06805 - 1753.18-1752.61 
978. 2020.06.23 07:09:46 - 1592896186.844 - 08:09:46 - 1592899786.844 - 1.12643-1.12641 - 107.166-107.162 - 0.94743-0.94733 - 1.24733-1.24724 - 1.06820-1.06805 - 1753.16-1752.49 
979. 2020.06.23 07:09:47 - 1592896187.859 - 08:09:47 - 1592899787.734 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24731-1.24723 - 1.06818-1.06803 - 1753.11-1752.44 
980. 2020.06.23 07:09:49 - 1592896189.797 - 08:09:49 - 1592899789.625 - 1.12644-1.12642 - 107.167-107.163 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06821-1.06805 - 1753.11-1752.44 
981. 2020.06.23 07:09:50 - 1592896190.31 - 08:09:49 - 1592899789.859 - 1.12644-1.12641 - 107.167-107.163 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06821-1.06805 - 1753.11-1752.44 
982. 2020.06.23 07:09:50 - 1592896190.0 - 08:09:50 - 1592899790.0 - 1.12644-1.12641 - 107.167-107.163 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06821-1.06806 - 1753.03-1752.40 
983. 2020.06.23 07:09:51 - 1592896191.31 - 08:09:51 - 1592899791.31 - 1.12644-1.12642 - 107.167-107.163 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06821-1.06804 - 1753.13-1752.50 
984. 2020.06.23 07:09:51 - 1592896191.16 - 08:09:51 - 1592899791.16 - 1.12644-1.12641 - 107.167-107.163 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06821-1.06804 - 1753.13-1752.50 
985. 2020.06.23 07:09:56 - 1592896196.328 - 08:09:56 - 1592899796.110 - 1.12643-1.12640 - 107.167-107.163 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06819-1.06806 - 1753.09-1752.51 
986. 2020.06.23 07:09:57 - 1592896197.188 - 08:09:56 - 1592899796.938 - 1.12643-1.12641 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.10-1752.56 
987. 2020.06.23 07:09:57 - 1592896197.422 - 08:09:57 - 1592899797.0 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.16-1752.61 
988. 2020.06.23 07:09:57 - 1592896197.641 - 08:09:57 - 1592899797.219 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.16-1752.61 
989. 2020.06.23 07:09:58 - 1592896198.312 - 08:09:58 - 1592899798.906 - 1.12642-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.16-1752.61 
990. 2020.06.23 07:09:58 - 1592896198.516 - 08:09:58 - 1592899798.0 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.16-1752.61 
991. 2020.06.23 07:09:59 - 1592896199.984 - 08:09:58 - 1592899798.468 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06816-1.06804 - 1753.16-1752.61 
992. 2020.06.23 07:09:59 - 1592896199.203 - 08:09:58 - 1592899798.687 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06819-1.06804 - 1753.16-1752.61 
993. 2020.06.23 07:09:59 - 1592896199.312 - 08:09:59 - 1592899799.312 - 1.12640-1.12638 - 107.165-107.160 - 0.94743-0.94733 - 1.24736-1.24726 - 1.06819-1.06804 - 1753.16-1752.61 
994. 2020.06.23 07:10:01 - 1592896201.734 - 08:10:01 - 1592899801.734 - 1.12638-1.12636 - 107.165-107.159 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06819-1.06804 - 1753.13-1752.56 
995. 2020.06.23 07:10:01 - 1592896201.125 - 08:10:01 - 1592899801.125 - 1.12638-1.12636 - 107.165-107.161 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.13-1752.56 
996. 2020.06.23 07:10:06 - 1592896206.563 - 08:10:06 - 1592899806.266 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 
997. 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.344 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *
998. 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.344 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *
999. 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.344 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *
1000. 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.344 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *

-> 2020.06.23 07:10:25 - 1592896225.390 - 08:10:26 - 1592899826.265 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.23 07:09:33 - 1592896173.907 - 08:09:33 - 1592899773.594 - 1.12643-1.12641 - 107.164-107.159 - 0.94743-0.94733 - 1.24730-1.24723 - 1.06815-1.06803 - 1753.24-1752.56 
952. 2020.06.23 07:09:35 - 1592896175.78 - 08:09:34 - 1592899774.765 - 1.12643-1.12641 - 107.164-107.159 - 0.94743-0.94733 - 1.24730-1.24723 - 1.06813-1.06802 - 1753.21-1752.63 
953. 2020.06.23 07:09:36 - 1592896176.453 - 08:09:36 - 1592899776.453 - 1.12646-1.12643 - 107.164-107.159 - 0.94743-0.94733 - 1.24734-1.24726 - 1.06817-1.06804 - 1753.21-1752.63 
954. 2020.06.23 07:09:36 - 1592896176.719 - 08:09:36 - 1592899776.719 - 1.12646-1.12643 - 107.164-107.159 - 0.94743-0.94733 - 1.24734-1.24726 - 1.06817-1.06804 - 1753.21-1752.63 
955. 2020.06.23 07:09:37 - 1592896177.78 - 08:09:36 - 1592899776.78 - 1.12645-1.12643 - 107.164-107.159 - 0.94743-0.94733 - 1.24734-1.24726 - 1.06817-1.06804 - 1753.21-1752.63 
956. 2020.06.23 07:09:37 - 1592896177.437 - 08:09:37 - 1592899777.94 - 1.12646-1.12643 - 107.165-107.162 - 0.94742-0.94732 - 1.24734-1.24725 - 1.06818-1.06804 - 1753.21-1752.63 
957. 2020.06.23 07:09:38 - 1592896178.0 - 08:09:37 - 1592899777.657 - 1.12646-1.12643 - 107.166-107.162 - 0.94742-0.94732 - 1.24734-1.24725 - 1.06819-1.06804 - 1753.21-1752.63 
958. 2020.06.23 07:09:38 - 1592896178.0 - 08:09:38 - 1592899778.0 - 1.12646-1.12643 - 107.166-107.162 - 0.94742-0.94732 - 1.24734-1.24725 - 1.06819-1.06804 - 1753.21-1752.63 
959. 2020.06.23 07:09:38 - 1592896178.172 - 08:09:38 - 1592899778.172 - 1.12646-1.12643 - 107.166-107.162 - 0.94742-0.94732 - 1.24734-1.24725 - 1.06819-1.06804 - 1753.21-1752.63 
960. 2020.06.23 07:09:44 - 1592896184.453 - 08:09:44 - 1592899784.266 - 1.12645-1.12641 - 107.166-107.162 - 0.94743-0.94733 - 1.24733-1.24724 - 1.06818-1.06805 - 1753.18-1752.61 
961. 2020.06.23 07:09:45 - 1592896185.953 - 08:09:44 - 1592899784.766 - 1.12644-1.12642 - 107.166-107.162 - 0.94743-0.94733 - 1.24733-1.24724 - 1.06818-1.06805 - 1753.18-1752.61 
962. 2020.06.23 07:09:45 - 1592896185.203 - 08:09:45 - 1592899785.16 - 1.12644-1.12641 - 107.166-107.162 - 0.94743-0.94733 - 1.24733-1.24724 - 1.06818-1.06805 - 1753.18-1752.61 
963. 2020.06.23 07:09:46 - 1592896186.844 - 08:09:46 - 1592899786.844 - 1.12643-1.12641 - 107.166-107.162 - 0.94743-0.94733 - 1.24733-1.24724 - 1.06820-1.06805 - 1753.16-1752.49 
964. 2020.06.23 07:09:47 - 1592896187.859 - 08:09:47 - 1592899787.734 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24731-1.24723 - 1.06818-1.06803 - 1753.11-1752.44 
965. 2020.06.23 07:09:49 - 1592896189.797 - 08:09:49 - 1592899789.625 - 1.12644-1.12642 - 107.167-107.163 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06821-1.06805 - 1753.11-1752.44 
966. 2020.06.23 07:09:50 - 1592896190.31 - 08:09:49 - 1592899789.859 - 1.12644-1.12641 - 107.167-107.163 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06821-1.06805 - 1753.11-1752.44 
967. 2020.06.23 07:09:50 - 1592896190.0 - 08:09:50 - 1592899790.0 - 1.12644-1.12641 - 107.167-107.163 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06821-1.06806 - 1753.03-1752.40 
968. 2020.06.23 07:09:51 - 1592896191.31 - 08:09:51 - 1592899791.31 - 1.12644-1.12642 - 107.167-107.163 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06821-1.06804 - 1753.13-1752.50 
969. 2020.06.23 07:09:51 - 1592896191.16 - 08:09:51 - 1592899791.16 - 1.12644-1.12641 - 107.167-107.163 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06821-1.06804 - 1753.13-1752.50 
970. 2020.06.23 07:09:56 - 1592896196.328 - 08:09:56 - 1592899796.110 - 1.12643-1.12640 - 107.167-107.163 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06819-1.06806 - 1753.09-1752.51 
971. 2020.06.23 07:09:57 - 1592896197.188 - 08:09:56 - 1592899796.938 - 1.12643-1.12641 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.10-1752.56 
972. 2020.06.23 07:09:57 - 1592896197.422 - 08:09:57 - 1592899797.0 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.16-1752.61 
973. 2020.06.23 07:09:57 - 1592896197.641 - 08:09:57 - 1592899797.219 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94732 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.16-1752.61 
974. 2020.06.23 07:09:58 - 1592896198.312 - 08:09:58 - 1592899798.906 - 1.12642-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.16-1752.61 
975. 2020.06.23 07:09:58 - 1592896198.516 - 08:09:58 - 1592899798.0 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.16-1752.61 
976. 2020.06.23 07:09:59 - 1592896199.984 - 08:09:58 - 1592899798.468 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06816-1.06804 - 1753.16-1752.61 
977. 2020.06.23 07:09:59 - 1592896199.203 - 08:09:58 - 1592899798.687 - 1.12643-1.12640 - 107.166-107.162 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06819-1.06804 - 1753.16-1752.61 
978. 2020.06.23 07:09:59 - 1592896199.312 - 08:09:59 - 1592899799.312 - 1.12640-1.12638 - 107.165-107.160 - 0.94743-0.94733 - 1.24736-1.24726 - 1.06819-1.06804 - 1753.16-1752.61 
979. 2020.06.23 07:10:01 - 1592896201.734 - 08:10:01 - 1592899801.734 - 1.12638-1.12636 - 107.165-107.159 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06819-1.06804 - 1753.13-1752.56 
980. 2020.06.23 07:10:01 - 1592896201.125 - 08:10:01 - 1592899801.125 - 1.12638-1.12636 - 107.165-107.161 - 0.94743-0.94733 - 1.24736-1.24727 - 1.06818-1.06804 - 1753.13-1752.56 
981. 2020.06.23 07:10:06 - 1592896206.563 - 08:10:06 - 1592899806.266 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 
982. 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.344 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *
983. 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.344 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *
984. 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.344 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *
985. 2020.06.23 07:10:06 - 1592896206.641 - 08:10:06 - 1592899806.344 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *
986. 2020.06.23 07:10:07 - 1592896207.188 - 08:10:06 - 1592899806.891 - 1.12642-1.12639 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1753.09-1752.52 *
987. 2020.06.23 07:10:08 - 1592896208.125 - 08:10:07 - 1592899807.828 - 1.12643-1.12640 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1752.98-1752.41 
988. 2020.06.23 07:10:08 - 1592896208.610 - 08:10:08 - 1592899808.313 - 1.12643-1.12640 - 107.167-107.162 - 0.94743-0.94732 - 1.24740-1.24732 - 1.06818-1.06804 - 1752.98-1752.41 
989. 2020.06.23 07:10:09 - 1592896209.625 - 08:10:09 - 1592899809.625 - 1.12643-1.12641 - 107.167-107.162 - 0.94743-0.94732 - 1.24742-1.24733 - 1.06819-1.06804 - 1752.98-1752.41 
990. 2020.06.23 07:10:10 - 1592896210.563 - 08:10:10 - 1592899810.172 - 1.12644-1.12641 - 107.167-107.162 - 0.94743-0.94732 - 1.24742-1.24735 - 1.06818-1.06804 - 1752.98-1752.41 
991. 2020.06.23 07:10:13 - 1592896213.657 - 08:10:13 - 1592899813.438 - 1.12644-1.12640 - 107.167-107.162 - 0.94742-0.94732 - 1.24742-1.24734 - 1.06818-1.06803 - 1753.01-1752.47 
992. 2020.06.23 07:10:15 - 1592896215.516 - 08:10:15 - 1592899815.359 - 1.12646-1.12644 - 107.167-107.162 - 0.94740-0.94731 - 1.24742-1.24732 - 1.06819-1.06803 - 1753.01-1752.47 
993. 2020.06.23 07:10:16 - 1592896216.454 - 08:10:16 - 1592899816.297 - 1.12645-1.12642 - 107.167-107.162 - 0.94740-0.94733 - 1.24742-1.24732 - 1.06818-1.06803 - 1753.01-1752.47 
994. 2020.06.23 07:10:16 - 1592896216.625 - 08:10:16 - 1592899816.468 - 1.12645-1.12643 - 107.167-107.162 - 0.94740-0.94731 - 1.24742-1.24732 - 1.06818-1.06803 - 1753.01-1752.47 
995. 2020.06.23 07:10:19 - 1592896219.609 - 08:10:18 - 1592899818.609 - 1.12646-1.12643 - 107.167-107.162 - 0.94740-0.94731 - 1.24742-1.24733 - 1.06819-1.06805 - 1753.02-1752.36 
996. 2020.06.23 07:10:25 - 1592896225.172 - 08:10:25 - 1592899825.172 - 1.12648-1.12647 - 107.164-107.159 - 0.94741-0.94731 - 1.24751-1.24742 - 1.06820-1.06804 - 1752.99-1752.40 
997. 2020.06.23 07:10:25 - 1592896225.297 - 08:10:25 - 1592899825.297 - 1.12648-1.12647 - 107.164-107.159 - 0.94741-0.94731 - 1.24751-1.24742 - 1.06820-1.06804 - 1752.90-1752.38 *
998. 2020.06.23 07:10:25 - 1592896225.297 - 08:10:25 - 1592899825.297 - 1.12648-1.12647 - 107.164-107.159 - 0.94741-0.94731 - 1.24751-1.24742 - 1.06820-1.06804 - 1752.90-1752.38 *
999. 2020.06.23 07:10:25 - 1592896225.328 - 08:10:25 - 1592899825.328 - 1.12648-1.12647 - 107.164-107.159 - 0.94741-0.94731 - 1.24751-1.24742 - 1.06820-1.06804 - 1752.90-1752.38 *
1000. 2020.06.23 07:10:25 - 1592896225.390 - 08:10:25 - 1592899825.390 - 1.12648-1.12647 - 107.164-107.159 - 0.94741-0.94731 - 1.24751-1.24742 - 1.06820-1.06804 - 1752.99-1752.39 *