-> 2020.06.23 06:50:47 - 1592895047.703 - 07:50:49 - 1592898649.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 06:44:08 - 1592894648.531 - 07:44:08 - 1592898248.156 - 1.12637-1.12635 - 107.184-107.178 - 0.94747-0.94736 - 1.24710-1.24703 - 1.06794-1.06784 - 1753.18-1752.92 702. 2020.06.23 06:44:08 - 1592894648.718 - 07:44:08 - 1592898248.343 - 1.12637-1.12635 - 107.184-107.178 - 0.94747-0.94736 - 1.24710-1.24703 - 1.06794-1.06784 - 1753.18-1752.92 703. 2020.06.23 06:44:09 - 1592894649.78 - 07:44:08 - 1592898248.703 - 1.12637-1.12636 - 107.184-107.178 - 0.94747-0.94736 - 1.24710-1.24703 - 1.06794-1.06784 - 1753.18-1752.92 704. 2020.06.23 06:44:10 - 1592894650.843 - 07:44:09 - 1592898249.828 - 1.12638-1.12637 - 107.184-107.178 - 0.94746-0.94736 - 1.24710-1.24703 - 1.06794-1.06784 - 1753.18-1752.92 705. 2020.06.23 06:44:10 - 1592894650.344 - 07:44:10 - 1592898250.344 - 1.12638-1.12637 - 107.184-107.179 - 0.94746-0.94735 - 1.24714-1.24705 - 1.06794-1.06784 - 1753.18-1752.92 706. 2020.06.23 06:44:11 - 1592894651.16 - 07:44:11 - 1592898251.16 - 1.12638-1.12636 - 107.185-107.179 - 0.94746-0.94735 - 1.24713-1.24704 - 1.06794-1.06784 - 1753.18-1752.92 707. 2020.06.23 06:44:12 - 1592894652.312 - 07:44:12 - 1592898252.312 - 1.12638-1.12637 - 107.189-107.185 - 0.94746-0.94735 - 1.24713-1.24704 - 1.06795-1.06783 - 1753.18-1752.92 708. 2020.06.23 06:44:13 - 1592894653.250 - 07:44:13 - 1592898253.250 - 1.12638-1.12637 - 107.189-107.185 - 0.94746-0.94735 - 1.24713-1.24704 - 1.06794-1.06781 - 1753.18-1752.92 709. 2020.06.23 06:44:14 - 1592894654.469 - 07:44:14 - 1592898254.328 - 1.12638-1.12636 - 107.190-107.185 - 0.94746-0.94735 - 1.24713-1.24704 - 1.06794-1.06784 - 1753.18-1752.92 710. 2020.06.23 06:44:14 - 1592894654.875 - 07:44:14 - 1592898254.734 - 1.12638-1.12637 - 107.190-107.185 - 0.94746-0.94735 - 1.24713-1.24704 - 1.06794-1.06784 - 1753.18-1752.92 711. 2020.06.23 06:44:17 - 1592894657.125 - 07:44:16 - 1592898256.766 - 1.12638-1.12636 - 107.191-107.187 - 0.94746-0.94735 - 1.24713-1.24704 - 1.06794-1.06784 - 1753.18-1752.92 712. 2020.06.23 06:44:17 - 1592894657.0 - 07:44:17 - 1592898257.0 - 1.12638-1.12637 - 107.191-107.187 - 0.94746-0.94735 - 1.24713-1.24704 - 1.06794-1.06784 - 1753.18-1752.92 713. 2020.06.23 06:44:20 - 1592894660.984 - 07:44:20 - 1592898260.984 - 1.12639-1.12637 - 107.189-107.185 - 0.94745-0.94735 - 1.24713-1.24704 - 1.06797-1.06785 - 1753.24-1752.99 714. 2020.06.23 06:44:21 - 1592894661.953 - 07:44:21 - 1592898261.765 - 1.12639-1.12638 - 107.189-107.185 - 0.94746-0.94735 - 1.24713-1.24704 - 1.06797-1.06785 - 1753.24-1753.00 715. 2020.06.23 06:44:25 - 1592894665.250 - 07:44:24 - 1592898264.16 - 1.12636-1.12635 - 107.190-107.185 - 0.94748-0.94739 - 1.24709-1.24701 - 1.06802-1.06788 - 1753.24-1752.98 716. 2020.06.23 06:44:25 - 1592894665.453 - 07:44:25 - 1592898265.219 - 1.12636-1.12634 - 107.190-107.185 - 0.94749-0.94740 - 1.24709-1.24701 - 1.06802-1.06788 - 1753.24-1752.98 717. 2020.06.23 06:44:25 - 1592894665.797 - 07:44:25 - 1592898265.563 - 1.12636-1.12635 - 107.190-107.185 - 0.94749-0.94740 - 1.24709-1.24701 - 1.06802-1.06788 - 1753.24-1752.98 718. 2020.06.23 06:44:27 - 1592894667.172 - 07:44:26 - 1592898266.938 - 1.12635-1.12634 - 107.190-107.185 - 0.94750-0.94740 - 1.24705-1.24695 - 1.06800-1.06787 - 1753.18-1752.92 719. 2020.06.23 06:44:27 - 1592894667.578 - 07:44:27 - 1592898267.344 - 1.12636-1.12635 - 107.191-107.187 - 0.94750-0.94740 - 1.24705-1.24695 - 1.06800-1.06787 - 1753.18-1752.92 720. 2020.06.23 06:44:28 - 1592894668.422 - 07:44:28 - 1592898268.188 - 1.12633-1.12631 - 107.189-107.185 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06799-1.06787 - 1753.14-1752.92 721. 2020.06.23 06:44:28 - 1592894668.562 - 07:44:28 - 1592898268.328 - 1.12633-1.12631 - 107.190-107.185 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06799-1.06787 - 1753.14-1752.92 722. 2020.06.23 06:44:28 - 1592894668.750 - 07:44:28 - 1592898268.516 - 1.12633-1.12631 - 107.190-107.185 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06799-1.06782 - 1753.14-1752.92 723. 2020.06.23 06:44:29 - 1592894669.203 - 07:44:28 - 1592898268.969 - 1.12633-1.12631 - 107.191-107.187 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06799-1.06782 - 1753.14-1752.92 724. 2020.06.23 06:44:29 - 1592894669.390 - 07:44:29 - 1592898269.156 - 1.12633-1.12631 - 107.191-107.187 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06799-1.06782 - 1753.14-1752.92 725. 2020.06.23 06:44:30 - 1592894670.203 - 07:44:29 - 1592898269.969 - 1.12633-1.12631 - 107.191-107.187 - 0.94751-0.94740 - 1.24697-1.24691 - 1.06798-1.06784 - 1753.14-1752.92 726. 2020.06.23 06:44:30 - 1592894670.515 - 07:44:30 - 1592898270.281 - 1.12633-1.12630 - 107.191-107.187 - 0.94751-0.94740 - 1.24697-1.24690 - 1.06797-1.06784 - 1753.14-1752.92 727. 2020.06.23 06:44:31 - 1592894671.500 - 07:44:31 - 1592898271.266 - 1.12632-1.12630 - 107.192-107.187 - 0.94751-0.94740 - 1.24697-1.24690 - 1.06797-1.06782 - 1753.14-1752.92 728. 2020.06.23 06:44:32 - 1592894672.218 - 07:44:31 - 1592898271.984 - 1.12632-1.12631 - 107.192-107.187 - 0.94751-0.94740 - 1.24697-1.24690 - 1.06798-1.06785 - 1753.14-1752.92 729. 2020.06.23 06:44:32 - 1592894672.625 - 07:44:32 - 1592898272.391 - 1.12632-1.12631 - 107.192-107.187 - 0.94751-0.94740 - 1.24699-1.24690 - 1.06796-1.06785 - 1753.14-1752.92 730. 2020.06.23 06:44:35 - 1592894675.938 - 07:44:34 - 1592898274.735 - 1.12634-1.12633 - 107.191-107.186 - 0.94749-0.94740 - 1.24703-1.24695 - 1.06797-1.06786 - 1753.14-1752.90 731. 2020.06.23 06:44:36 - 1592894676.422 - 07:44:36 - 1592898276.219 - 1.12632-1.12631 - 107.190-107.186 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06796-1.06783 - 1753.14-1752.90 732. 2020.06.23 06:44:36 - 1592894676.657 - 07:44:36 - 1592898276.454 - 1.12632-1.12630 - 107.190-107.186 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06796-1.06786 - 1753.14-1752.90 733. 2020.06.23 06:44:37 - 1592894677.172 - 07:44:37 - 1592898277.969 - 1.12632-1.12631 - 107.190-107.186 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06796-1.06786 - 1753.14-1752.90 734. 2020.06.23 06:44:37 - 1592894677.407 - 07:44:37 - 1592898277.204 - 1.12632-1.12631 - 107.191-107.186 - 0.94751-0.94740 - 1.24698-1.24691 - 1.06796-1.06786 - 1753.14-1752.90 735. 2020.06.23 06:44:39 - 1592894679.375 - 07:44:38 - 1592898278.375 - 1.12632-1.12631 - 107.191-107.186 - 0.94752-0.94741 - 1.24694-1.24684 - 1.06792-1.06784 - 1753.14-1752.90 736. 2020.06.23 06:44:39 - 1592894679.688 - 07:44:39 - 1592898279.688 - 1.12632-1.12631 - 107.191-107.186 - 0.94752-0.94741 - 1.24694-1.24684 - 1.06789-1.06781 - 1753.14-1752.90 737. 2020.06.23 06:44:42 - 1592894682.312 - 07:44:42 - 1592898282.125 - 1.12632-1.12630 - 107.190-107.186 - 0.94752-0.94741 - 1.24692-1.24682 - 1.06788-1.06776 - 1753.14-1752.90 738. 2020.06.23 06:44:43 - 1592894683.234 - 07:44:43 - 1592898283.672 - 1.12631-1.12630 - 107.190-107.186 - 0.94751-0.94741 - 1.24692-1.24682 - 1.06788-1.06776 - 1753.14-1752.90 739. 2020.06.23 06:44:43 - 1592894683.468 - 07:44:43 - 1592898283.47 - 1.12632-1.12631 - 107.190-107.186 - 0.94751-0.94740 - 1.24692-1.24682 - 1.06790-1.06779 - 1753.14-1752.90 740. 2020.06.23 06:44:44 - 1592894684.422 - 07:44:44 - 1592898284.250 - 1.12632-1.12630 - 107.190-107.186 - 0.94750-0.94740 - 1.24691-1.24682 - 1.06789-1.06779 - 1753.14-1752.90 741. 2020.06.23 06:44:45 - 1592894685.281 - 07:44:45 - 1592898285.109 - 1.12632-1.12631 - 107.191-107.186 - 0.94750-0.94740 - 1.24691-1.24682 - 1.06789-1.06779 - 1753.14-1752.90 742. 2020.06.23 06:44:50 - 1592894690.172 - 07:44:50 - 1592898290.718 - 1.12633-1.12631 - 107.190-107.186 - 0.94749-0.94739 - 1.24696-1.24687 - 1.06790-1.06778 - 1753.23-1752.97 743. 2020.06.23 06:44:50 - 1592894690.469 - 07:44:50 - 1592898290.15 - 1.12633-1.12631 - 107.190-107.186 - 0.94749-0.94739 - 1.24696-1.24687 - 1.06790-1.06778 - 1753.23-1752.97 744. 2020.06.23 06:44:50 - 1592894690.797 - 07:44:50 - 1592898290.343 - 1.12633-1.12631 - 107.191-107.186 - 0.94749-0.94739 - 1.24696-1.24687 - 1.06790-1.06778 - 1753.23-1752.97 745. 2020.06.23 06:44:51 - 1592894691.79 - 07:44:51 - 1592898291.625 - 1.12633-1.12631 - 107.191-107.186 - 0.94749-0.94739 - 1.24696-1.24687 - 1.06790-1.06778 - 1753.23-1752.97 746. 2020.06.23 06:44:59 - 1592894699.297 - 07:44:59 - 1592898299.828 - 1.12632-1.12631 - 107.190-107.185 - 0.94748-0.94740 - 1.24696-1.24687 - 1.06788-1.06778 - 1753.23-1752.97 747. 2020.06.23 06:44:59 - 1592894699.359 - 07:44:59 - 1592898299.359 - 1.12631-1.12630 - 107.191-107.186 - 0.94749-0.94740 - 1.24696-1.24687 - 1.06788-1.06778 - 1753.23-1752.97 748. 2020.06.23 06:45:00 - 1592894700.657 - 07:45:00 - 1592898300.250 - 1.12632-1.12631 - 107.195-107.190 - 0.94748-0.94740 - 1.24693-1.24684 - 1.06787-1.06778 - 1753.23-1752.97 749. 2020.06.23 06:45:00 - 1592894700.875 - 07:45:00 - 1592898300.468 - 1.12632-1.12631 - 107.195-107.190 - 0.94749-0.94740 - 1.24693-1.24684 - 1.06787-1.06778 - 1753.23-1752.97 750. 2020.06.23 06:45:04 - 1592894704.391 - 07:45:04 - 1592898304.391 - 1.12631-1.12630 - 107.194-107.189 - 0.94748-0.94740 - 1.24693-1.24684 - 1.06790-1.06775 - 1753.23-1752.97 751. 2020.06.23 06:45:06 - 1592894706.750 - 07:45:06 - 1592898306.594 - 1.12631-1.12629 - 107.194-107.189 - 0.94749-0.94740 - 1.24693-1.24684 - 1.06790-1.06775 - 1753.23-1752.97 752. 2020.06.23 06:45:07 - 1592894707.734 - 07:45:07 - 1592898307.547 - 1.12631-1.12630 - 107.191-107.187 - 0.94749-0.94740 - 1.24692-1.24682 - 1.06790-1.06776 - 1753.23-1752.97 753. 2020.06.23 06:45:08 - 1592894708.828 - 07:45:08 - 1592898308.16 - 1.12632-1.12631 - 107.192-107.187 - 0.94749-0.94740 - 1.24692-1.24684 - 1.06790-1.06778 - 1753.23-1752.97 754. 2020.06.23 06:45:09 - 1592894709.531 - 07:45:09 - 1592898309.719 - 1.12632-1.12631 - 107.192-107.187 - 0.94749-0.94740 - 1.24692-1.24685 - 1.06790-1.06778 - 1753.23-1752.97 755. 2020.06.23 06:45:10 - 1592894710.890 - 07:45:09 - 1592898309.78 - 1.12632-1.12631 - 107.192-107.187 - 0.94749-0.94740 - 1.24694-1.24686 - 1.06790-1.06778 - 1753.23-1752.97 756. 2020.06.23 06:45:10 - 1592894710.593 - 07:45:10 - 1592898310.781 - 1.12631-1.12630 - 107.192-107.187 - 0.94749-0.94740 - 1.24694-1.24685 - 1.06790-1.06778 - 1753.23-1752.97 757. 2020.06.23 06:45:10 - 1592894710.31 - 07:45:10 - 1592898310.31 - 1.12632-1.12631 - 107.191-107.186 - 0.94748-0.94740 - 1.24694-1.24685 - 1.06790-1.06778 - 1753.23-1752.97 758. 2020.06.23 06:45:19 - 1592894719.203 - 07:45:19 - 1592898319.984 - 1.12638-1.12637 - 107.191-107.187 - 0.94747-0.94740 - 1.24705-1.24696 - 1.06786-1.06777 - 1753.13-1752.88 759. 2020.06.23 06:45:19 - 1592894719.453 - 07:45:19 - 1592898319.234 - 1.12637-1.12636 - 107.192-107.187 - 0.94748-0.94740 - 1.24705-1.24695 - 1.06786-1.06777 - 1753.06-1752.74 760. 2020.06.23 06:45:19 - 1592894719.906 - 07:45:19 - 1592898319.687 - 1.12637-1.12636 - 107.192-107.188 - 0.94748-0.94740 - 1.24704-1.24695 - 1.06785-1.06776 - 1752.78-1752.44 761. 2020.06.23 06:45:21 - 1592894721.281 - 07:45:21 - 1592898321.62 - 1.12637-1.12636 - 107.192-107.187 - 0.94750-0.94740 - 1.24704-1.24695 - 1.06785-1.06776 - 1752.83-1752.50 762. 2020.06.23 06:45:23 - 1592894723.453 - 07:45:23 - 1592898323.234 - 1.12638-1.12637 - 107.189-107.186 - 0.94749-0.94740 - 1.24704-1.24695 - 1.06791-1.06778 - 1752.69-1752.44 763. 2020.06.23 06:45:23 - 1592894723.625 - 07:45:23 - 1592898323.406 - 1.12638-1.12637 - 107.189-107.186 - 0.94749-0.94740 - 1.24704-1.24695 - 1.06791-1.06778 - 1752.69-1752.44 764. 2020.06.23 06:45:23 - 1592894723.812 - 07:45:23 - 1592898323.593 - 1.12638-1.12637 - 107.189-107.186 - 0.94749-0.94740 - 1.24704-1.24694 - 1.06791-1.06777 - 1752.69-1752.44 765. 2020.06.23 06:45:30 - 1592894730.78 - 07:45:29 - 1592898329.640 - 1.12638-1.12636 - 107.188-107.183 - 0.94749-0.94740 - 1.24704-1.24694 - 1.06798-1.06780 - 1752.64-1752.51 766. 2020.06.23 06:45:31 - 1592894731.32 - 07:45:30 - 1592898330.750 - 1.12638-1.12635 - 107.188-107.183 - 0.94749-0.94740 - 1.24704-1.24694 - 1.06799-1.06785 - 1752.64-1752.51 767. 2020.06.23 06:45:31 - 1592894731.94 - 07:45:31 - 1592898331.94 - 1.12638-1.12636 - 107.188-107.183 - 0.94749-0.94740 - 1.24704-1.24694 - 1.06799-1.06785 - 1752.64-1752.51 768. 2020.06.23 06:45:31 - 1592894731.328 - 07:45:31 - 1592898331.328 - 1.12638-1.12635 - 107.188-107.183 - 0.94750-0.94740 - 1.24704-1.24694 - 1.06799-1.06785 - 1752.64-1752.51 769. 2020.06.23 06:45:32 - 1592894732.469 - 07:45:32 - 1592898332.235 - 1.12638-1.12636 - 107.188-107.183 - 0.94750-0.94740 - 1.24704-1.24694 - 1.06799-1.06783 - 1752.64-1752.51 770. 2020.06.23 06:45:32 - 1592894732.812 - 07:45:32 - 1592898332.578 - 1.12637-1.12636 - 107.188-107.183 - 0.94750-0.94740 - 1.24704-1.24694 - 1.06799-1.06783 - 1752.66-1752.51 771. 2020.06.23 06:45:38 - 1592894738.609 - 07:45:38 - 1592898338.171 - 1.12637-1.12635 - 107.187-107.182 - 0.94749-0.94740 - 1.24704-1.24695 - 1.06799-1.06784 - 1752.65-1752.49 772. 2020.06.23 06:45:38 - 1592894738.0 - 07:45:38 - 1592898338.562 - 1.12637-1.12636 - 107.187-107.182 - 0.94748-0.94740 - 1.24704-1.24695 - 1.06799-1.06784 - 1752.52-1752.37 773. 2020.06.23 06:45:41 - 1592894741.547 - 07:45:41 - 1592898341.94 - 1.12637-1.12635 - 107.187-107.182 - 0.94748-0.94740 - 1.24704-1.24695 - 1.06799-1.06784 - 1752.55-1752.37 774. 2020.06.23 06:45:45 - 1592894745.781 - 07:45:45 - 1592898345.625 - 1.12636-1.12634 - 107.187-107.182 - 0.94749-0.94740 - 1.24704-1.24695 - 1.06799-1.06784 - 1752.54-1752.44 775. 2020.06.23 06:45:45 - 1592894745.937 - 07:45:45 - 1592898345.781 - 1.12636-1.12634 - 107.187-107.182 - 0.94749-0.94740 - 1.24704-1.24695 - 1.06799-1.06785 - 1752.64-1752.44 776. 2020.06.23 06:45:46 - 1592894746.110 - 07:45:46 - 1592898346.110 - 1.12636-1.12635 - 107.187-107.182 - 0.94749-0.94740 - 1.24704-1.24695 - 1.06799-1.06785 - 1752.64-1752.49 777. 2020.06.23 06:45:46 - 1592894746.500 - 07:45:46 - 1592898346.500 - 1.12636-1.12634 - 107.187-107.182 - 0.94748-0.94740 - 1.24704-1.24694 - 1.06799-1.06785 - 1752.64-1752.49 778. 2020.06.23 06:45:48 - 1592894748.844 - 07:45:47 - 1592898347.688 - 1.12636-1.12633 - 107.187-107.182 - 0.94748-0.94740 - 1.24699-1.24690 - 1.06798-1.06783 - 1752.64-1752.49 779. 2020.06.23 06:45:49 - 1592894749.813 - 07:45:48 - 1592898348.657 - 1.12635-1.12632 - 107.186-107.182 - 0.94749-0.94740 - 1.24704-1.24695 - 1.06798-1.06782 - 1752.64-1752.50 780. 2020.06.23 06:45:50 - 1592894750.219 - 07:45:50 - 1592898350.63 - 1.12636-1.12633 - 107.186-107.183 - 0.94748-0.94740 - 1.24701-1.24692 - 1.06798-1.06780 - 1752.64-1752.50 781. 2020.06.23 06:45:50 - 1592894750.734 - 07:45:50 - 1592898350.578 - 1.12636-1.12634 - 107.187-107.183 - 0.94748-0.94740 - 1.24701-1.24692 - 1.06798-1.06780 - 1752.64-1752.50 782. 2020.06.23 06:45:51 - 1592894751.906 - 07:45:50 - 1592898350.750 - 1.12636-1.12634 - 107.187-107.183 - 0.94748-0.94740 - 1.24701-1.24692 - 1.06798-1.06780 - 1752.64-1752.50 783. 2020.06.23 06:45:53 - 1592894753.47 - 07:45:52 - 1592898352.968 - 1.12636-1.12635 - 107.187-107.183 - 0.94748-0.94740 - 1.24701-1.24691 - 1.06798-1.06783 - 1752.64-1752.50 784. 2020.06.23 06:45:53 - 1592894753.422 - 07:45:53 - 1592898353.172 - 1.12636-1.12635 - 107.186-107.182 - 0.94748-0.94740 - 1.24701-1.24691 - 1.06799-1.06783 - 1752.64-1752.50 785. 2020.06.23 06:45:54 - 1592894754.0 - 07:45:54 - 1592898354.0 - 1.12636-1.12634 - 107.187-107.183 - 0.94748-0.94740 - 1.24701-1.24691 - 1.06799-1.06783 - 1752.64-1752.40 786. 2020.06.23 06:46:02 - 1592894762.937 - 07:46:02 - 1592898362.765 - 1.12636-1.12635 - 107.186-107.182 - 0.94748-0.94740 - 1.24702-1.24693 - 1.06799-1.06782 - 1752.64-1752.44 787. 2020.06.23 06:46:04 - 1592894764.844 - 07:46:03 - 1592898363.844 - 1.12636-1.12634 - 107.185-107.181 - 0.94748-0.94740 - 1.24703-1.24694 - 1.06799-1.06781 - 1752.58-1752.35 788. 2020.06.23 06:46:05 - 1592894765.797 - 07:46:04 - 1592898364.797 - 1.12636-1.12635 - 107.184-107.181 - 0.94748-0.94740 - 1.24702-1.24693 - 1.06799-1.06782 - 1752.58-1752.38 789. 2020.06.23 06:46:05 - 1592894765.969 - 07:46:04 - 1592898364.969 - 1.12636-1.12635 - 107.185-107.181 - 0.94748-0.94740 - 1.24702-1.24693 - 1.06799-1.06782 - 1752.58-1752.38 790. 2020.06.23 06:46:07 - 1592894767.16 - 07:46:06 - 1592898366.16 - 1.12636-1.12634 - 107.184-107.180 - 0.94748-0.94740 - 1.24701-1.24692 - 1.06798-1.06779 - 1752.68-1752.45 791. 2020.06.23 06:46:08 - 1592894768.875 - 07:46:07 - 1592898367.875 - 1.12636-1.12634 - 107.184-107.180 - 0.94749-0.94740 - 1.24701-1.24694 - 1.06798-1.06779 - 1752.68-1752.45 792. 2020.06.23 06:46:08 - 1592894768.219 - 07:46:08 - 1592898368.219 - 1.12636-1.12634 - 107.184-107.180 - 0.94749-0.94740 - 1.24701-1.24694 - 1.06798-1.06779 - 1752.68-1752.45 793. 2020.06.23 06:46:11 - 1592894771.938 - 07:46:11 - 1592898371.766 - 1.12636-1.12633 - 107.185-107.180 - 0.94749-0.94740 - 1.24701-1.24694 - 1.06798-1.06779 - 1752.68-1752.45 794. 2020.06.23 06:46:12 - 1592894772.343 - 07:46:12 - 1592898372.343 - 1.12636-1.12635 - 107.185-107.180 - 0.94749-0.94740 - 1.24701-1.24694 - 1.06798-1.06779 - 1752.68-1752.45 795. 2020.06.23 06:46:14 - 1592894774.657 - 07:46:14 - 1592898374.250 - 1.12636-1.12634 - 107.185-107.180 - 0.94749-0.94740 - 1.24701-1.24694 - 1.06798-1.06779 - 1752.68-1752.45 796. 2020.06.23 06:46:14 - 1592894774.844 - 07:46:14 - 1592898374.437 - 1.12636-1.12635 - 107.185-107.180 - 0.94749-0.94740 - 1.24701-1.24694 - 1.06798-1.06779 - 1752.68-1752.45 797. 2020.06.23 06:46:15 - 1592894775.907 - 07:46:15 - 1592898375.766 - 1.12636-1.12634 - 107.185-107.180 - 0.94749-0.94740 - 1.24701-1.24694 - 1.06798-1.06779 - 1752.68-1752.45 798. 2020.06.23 06:46:18 - 1592894778.328 - 07:46:18 - 1592898378.47 - 1.12633-1.12630 - 107.180-107.175 - 0.94750-0.94740 - 1.24698-1.24690 - 1.06798-1.06779 - 1752.63-1752.40 799. 2020.06.23 06:46:18 - 1592894778.0 - 07:46:18 - 1592898378.719 - 1.12632-1.12630 - 107.179-107.175 - 0.94750-0.94740 - 1.24698-1.24690 - 1.06798-1.06779 - 1752.63-1752.40 800. 2020.06.23 06:46:19 - 1592894779.156 - 07:46:18 - 1592898378.875 - 1.12632-1.12630 - 107.179-107.175 - 0.94750-0.94740 - 1.24698-1.24690 - 1.06798-1.06779 - 1752.63-1752.40 801. 2020.06.23 06:46:20 - 1592894780.563 - 07:46:20 - 1592898380.406 - 1.12632-1.12631 - 107.179-107.175 - 0.94750-0.94740 - 1.24698-1.24690 - 1.06798-1.06779 - 1752.63-1752.40 802. 2020.06.23 06:46:20 - 1592894780.703 - 07:46:20 - 1592898380.546 - 1.12632-1.12630 - 107.179-107.175 - 0.94750-0.94740 - 1.24698-1.24690 - 1.06798-1.06779 - 1752.63-1752.40 803. 2020.06.23 06:46:23 - 1592894783.922 - 07:46:23 - 1592898383.797 - 1.12630-1.12629 - 107.179-107.175 - 0.94751-0.94741 - 1.24691-1.24681 - 1.06802-1.06788 - 1752.63-1752.40 804. 2020.06.23 06:46:24 - 1592894784.812 - 07:46:24 - 1592898384.687 - 1.12632-1.12631 - 107.179-107.175 - 0.94750-0.94741 - 1.24691-1.24681 - 1.06802-1.06785 - 1752.63-1752.40 805. 2020.06.23 06:46:25 - 1592894785.16 - 07:46:24 - 1592898384.891 - 1.12632-1.12631 - 107.179-107.175 - 0.94750-0.94741 - 1.24691-1.24681 - 1.06802-1.06785 - 1752.63-1752.40 806. 2020.06.23 06:46:25 - 1592894785.485 - 07:46:25 - 1592898385.485 - 1.12632-1.12630 - 107.179-107.175 - 0.94751-0.94741 - 1.24691-1.24681 - 1.06801-1.06785 - 1752.63-1752.40 807. 2020.06.23 06:46:27 - 1592894787.63 - 07:46:26 - 1592898386.891 - 1.12632-1.12629 - 107.179-107.175 - 0.94751-0.94741 - 1.24691-1.24681 - 1.06801-1.06785 - 1752.63-1752.40 808. 2020.06.23 06:46:27 - 1592894787.266 - 07:46:27 - 1592898387.0 - 1.12631-1.12629 - 107.179-107.175 - 0.94751-0.94741 - 1.24688-1.24681 - 1.06801-1.06785 - 1752.63-1752.40 809. 2020.06.23 06:46:30 - 1592894790.734 - 07:46:30 - 1592898390.516 - 1.12631-1.12630 - 107.179-107.175 - 0.94751-0.94741 - 1.24688-1.24681 - 1.06802-1.06785 - 1752.93-1752.44 810. 2020.06.23 06:46:31 - 1592894791.0 - 07:46:30 - 1592898390.797 - 1.12632-1.12631 - 107.180-107.175 - 0.94751-0.94741 - 1.24688-1.24681 - 1.06802-1.06785 - 1752.93-1752.44 811. 2020.06.23 06:46:34 - 1592894794.656 - 07:46:34 - 1592898394.422 - 1.12632-1.12630 - 107.180-107.175 - 0.94751-0.94741 - 1.24688-1.24681 - 1.06801-1.06786 - 1752.93-1752.44 812. 2020.06.23 06:46:34 - 1592894794.937 - 07:46:34 - 1592898394.703 - 1.12632-1.12630 - 107.180-107.175 - 0.94751-0.94741 - 1.24688-1.24681 - 1.06801-1.06786 - 1752.93-1752.44 813. 2020.06.23 06:46:35 - 1592894795.47 - 07:46:34 - 1592898394.953 - 1.12632-1.12631 - 107.180-107.175 - 0.94751-0.94741 - 1.24688-1.24679 - 1.06801-1.06786 - 1752.97-1752.44 814. 2020.06.23 06:46:37 - 1592894797.203 - 07:46:36 - 1592898396.875 - 1.12631-1.12630 - 107.180-107.176 - 0.94752-0.94741 - 1.24688-1.24679 - 1.06801-1.06786 - 1752.97-1752.44 815. 2020.06.23 06:46:38 - 1592894798.859 - 07:46:38 - 1592898398.656 - 1.12632-1.12630 - 107.180-107.175 - 0.94751-0.94741 - 1.24688-1.24679 - 1.06801-1.06786 - 1752.97-1752.44 816. 2020.06.23 06:46:39 - 1592894799.109 - 07:46:39 - 1592898399.31 - 1.12632-1.12630 - 107.179-107.175 - 0.94751-0.94741 - 1.24692-1.24683 - 1.06801-1.06786 - 1752.97-1752.44 817. 2020.06.23 06:46:39 - 1592894799.328 - 07:46:39 - 1592898399.250 - 1.12636-1.12633 - 107.180-107.175 - 0.94750-0.94741 - 1.24694-1.24687 - 1.06802-1.06788 - 1752.97-1752.44 818. 2020.06.23 06:46:40 - 1592894800.265 - 07:46:40 - 1592898400.640 - 1.12637-1.12636 - 107.180-107.175 - 0.94749-0.94741 - 1.24694-1.24684 - 1.06802-1.06790 - 1752.97-1752.44 819. 2020.06.23 06:46:40 - 1592894800.609 - 07:46:40 - 1592898400.984 - 1.12637-1.12636 - 107.180-107.175 - 0.94749-0.94741 - 1.24693-1.24684 - 1.06802-1.06790 - 1752.97-1752.44 820. 2020.06.23 06:46:41 - 1592894801.265 - 07:46:40 - 1592898400.265 - 1.12637-1.12635 - 107.180-107.175 - 0.94750-0.94741 - 1.24693-1.24684 - 1.06802-1.06790 - 1752.97-1752.44 821. 2020.06.23 06:46:42 - 1592894802.15 - 07:46:41 - 1592898401.15 - 1.12637-1.12635 - 107.182-107.177 - 0.94750-0.94741 - 1.24693-1.24684 - 1.06803-1.06788 - 1752.88-1752.46 822. 2020.06.23 06:46:42 - 1592894802.578 - 07:46:42 - 1592898402.437 - 1.12636-1.12634 - 107.183-107.176 - 0.94750-0.94741 - 1.24692-1.24684 - 1.06803-1.06788 - 1752.88-1752.46 823. 2020.06.23 06:46:43 - 1592894803.266 - 07:46:43 - 1592898403.125 - 1.12636-1.12635 - 107.182-107.176 - 0.94750-0.94741 - 1.24692-1.24684 - 1.06803-1.06788 - 1752.78-1752.49 824. 2020.06.23 06:46:43 - 1592894803.797 - 07:46:43 - 1592898403.656 - 1.12636-1.12634 - 107.182-107.176 - 0.94750-0.94741 - 1.24692-1.24684 - 1.06803-1.06788 - 1752.78-1752.49 825. 2020.06.23 06:46:45 - 1592894805.406 - 07:46:45 - 1592898405.813 - 1.12635-1.12634 - 107.182-107.176 - 0.94750-0.94741 - 1.24692-1.24684 - 1.06803-1.06788 - 1752.78-1752.49 826. 2020.06.23 06:46:46 - 1592894806.297 - 07:46:46 - 1592898406.31 - 1.12636-1.12635 - 107.182-107.176 - 0.94750-0.94741 - 1.24692-1.24684 - 1.06803-1.06788 - 1752.76-1752.49 827. 2020.06.23 06:46:46 - 1592894806.766 - 07:46:46 - 1592898406.500 - 1.12635-1.12634 - 107.182-107.176 - 0.94750-0.94741 - 1.24692-1.24684 - 1.06803-1.06788 - 1752.76-1752.49 828. 2020.06.23 06:46:53 - 1592894813.422 - 07:46:53 - 1592898413.187 - 1.12636-1.12635 - 107.181-107.176 - 0.94749-0.94740 - 1.24692-1.24684 - 1.06802-1.06789 - 1752.74-1752.46 829. 2020.06.23 06:46:53 - 1592894813.110 - 07:46:53 - 1592898413.110 - 1.12635-1.12634 - 107.182-107.176 - 0.94749-0.94740 - 1.24692-1.24684 - 1.06802-1.06789 - 1752.74-1752.46 830. 2020.06.23 06:46:54 - 1592894814.0 - 07:46:53 - 1592898413.438 - 1.12635-1.12634 - 107.181-107.175 - 0.94749-0.94740 - 1.24692-1.24684 - 1.06802-1.06788 - 1752.74-1752.46 831. 2020.06.23 06:46:54 - 1592894814.375 - 07:46:54 - 1592898414.813 - 1.12636-1.12635 - 107.181-107.175 - 0.94748-0.94740 - 1.24692-1.24684 - 1.06803-1.06788 - 1752.74-1752.46 832. 2020.06.23 06:46:59 - 1592894819.219 - 07:46:58 - 1592898418.891 - 1.12636-1.12635 - 107.179-107.174 - 0.94748-0.94740 - 1.24693-1.24684 - 1.06807-1.06793 - 1752.74-1752.36 833. 2020.06.23 06:47:00 - 1592894820.0 - 07:46:59 - 1592898419.0 - 1.12639-1.12638 - 107.178-107.174 - 0.94746-0.94737 - 1.24697-1.24688 - 1.06808-1.06792 - 1752.74-1752.36 834. 2020.06.23 06:47:05 - 1592894825.250 - 07:47:05 - 1592898425.250 - 1.12641-1.12640 - 107.179-107.174 - 0.94746-0.94736 - 1.24702-1.24693 - 1.06805-1.06787 - 1752.82-1752.29 835. 2020.06.23 06:47:05 - 1592894825.844 - 07:47:05 - 1592898425.844 - 1.12641-1.12640 - 107.179-107.174 - 0.94746-0.94736 - 1.24702-1.24693 - 1.06805-1.06787 - 1752.82-1752.29 836. 2020.06.23 06:47:06 - 1592894826.16 - 07:47:05 - 1592898425.16 - 1.12641-1.12640 - 107.179-107.174 - 0.94746-0.94736 - 1.24702-1.24693 - 1.06805-1.06787 - 1752.82-1752.29 837. 2020.06.23 06:47:07 - 1592894827.797 - 07:47:06 - 1592898426.797 - 1.12641-1.12639 - 107.179-107.174 - 0.94746-0.94736 - 1.24702-1.24693 - 1.06806-1.06792 - 1752.82-1752.31 838. 2020.06.23 06:47:07 - 1592894827.0 - 07:47:07 - 1592898427.0 - 1.12641-1.12640 - 107.179-107.174 - 0.94746-0.94736 - 1.24702-1.24693 - 1.06806-1.06792 - 1752.82-1752.31 839. 2020.06.23 06:47:11 - 1592894831.110 - 07:47:11 - 1592898431.110 - 1.12644-1.12643 - 107.173-107.168 - 0.94743-0.94734 - 1.24705-1.24695 - 1.06806-1.06793 - 1752.99-1752.46 840. 2020.06.23 06:47:12 - 1592894832.766 - 07:47:12 - 1592898432.766 - 1.12642-1.12641 - 107.173-107.168 - 0.94744-0.94734 - 1.24704-1.24694 - 1.06806-1.06789 - 1752.99-1752.46 841. 2020.06.23 06:47:12 - 1592894832.969 - 07:47:12 - 1592898432.969 - 1.12642-1.12641 - 107.173-107.168 - 0.94744-0.94734 - 1.24704-1.24694 - 1.06806-1.06789 - 1752.99-1752.46 842. 2020.06.23 06:47:13 - 1592894833.141 - 07:47:12 - 1592898432.609 - 1.12642-1.12640 - 107.173-107.168 - 0.94745-0.94734 - 1.24704-1.24694 - 1.06807-1.06795 - 1752.97-1752.42 843. 2020.06.23 06:47:13 - 1592894833.360 - 07:47:13 - 1592898433.0 - 1.12642-1.12640 - 107.173-107.168 - 0.94745-0.94734 - 1.24704-1.24694 - 1.06807-1.06795 - 1752.97-1752.42 844. 2020.06.23 06:47:15 - 1592894835.875 - 07:47:15 - 1592898435.656 - 1.12641-1.12640 - 107.173-107.168 - 0.94745-0.94734 - 1.24702-1.24693 - 1.06806-1.06789 - 1752.97-1752.42 845. 2020.06.23 06:47:16 - 1592894836.0 - 07:47:15 - 1592898435.828 - 1.12641-1.12639 - 107.173-107.168 - 0.94745-0.94734 - 1.24702-1.24693 - 1.06806-1.06789 - 1752.97-1752.42 846. 2020.06.23 06:47:16 - 1592894836.563 - 07:47:16 - 1592898436.375 - 1.12641-1.12640 - 107.173-107.168 - 0.94745-0.94734 - 1.24702-1.24693 - 1.06806-1.06789 - 1752.97-1752.42 847. 2020.06.23 06:47:18 - 1592894838.172 - 07:47:18 - 1592898438.984 - 1.12641-1.12640 - 107.174-107.170 - 0.94745-0.94735 - 1.24701-1.24693 - 1.06804-1.06789 - 1752.97-1752.42 848. 2020.06.23 06:47:18 - 1592894838.422 - 07:47:18 - 1592898438.234 - 1.12641-1.12640 - 107.175-107.170 - 0.94745-0.94735 - 1.24701-1.24693 - 1.06804-1.06789 - 1752.97-1752.42 849. 2020.06.23 06:47:19 - 1592894839.219 - 07:47:19 - 1592898439.31 - 1.12641-1.12640 - 107.175-107.170 - 0.94745-0.94735 - 1.24700-1.24692 - 1.06804-1.06789 - 1752.97-1752.42 850. 2020.06.23 06:47:23 - 1592894843.500 - 07:47:23 - 1592898443.422 - 1.12641-1.12639 - 107.174-107.170 - 0.94745-0.94735 - 1.24700-1.24692 - 1.06806-1.06788 - 1752.96-1752.42 851. 2020.06.23 06:47:23 - 1592894843.703 - 07:47:23 - 1592898443.625 - 1.12641-1.12640 - 107.174-107.170 - 0.94745-0.94735 - 1.24700-1.24692 - 1.06806-1.06788 - 1752.96-1752.42 852. 2020.06.23 06:47:29 - 1592894849.703 - 07:47:29 - 1592898449.359 - 1.12641-1.12639 - 107.175-107.170 - 0.94745-0.94735 - 1.24701-1.24692 - 1.06805-1.06788 - 1753.00-1752.46 853. 2020.06.23 06:47:30 - 1592894850.218 - 07:47:30 - 1592898450.859 - 1.12641-1.12640 - 107.175-107.170 - 0.94745-0.94735 - 1.24701-1.24692 - 1.06805-1.06788 - 1753.00-1752.46 854. 2020.06.23 06:47:37 - 1592894857.328 - 07:47:37 - 1592898457.906 - 1.12642-1.12640 - 107.178-107.173 - 0.94744-0.94735 - 1.24703-1.24694 - 1.06804-1.06786 - 1753.00-1752.46 855. 2020.06.23 06:47:37 - 1592894857.687 - 07:47:37 - 1592898457.265 - 1.12642-1.12641 - 107.178-107.173 - 0.94744-0.94735 - 1.24703-1.24694 - 1.06804-1.06787 - 1753.00-1752.46 856. 2020.06.23 06:47:40 - 1592894860.172 - 07:47:39 - 1592898459.750 - 1.12642-1.12640 - 107.175-107.169 - 0.94744-0.94735 - 1.24699-1.24690 - 1.06805-1.06788 - 1753.00-1752.49 857. 2020.06.23 06:47:40 - 1592894860.547 - 07:47:40 - 1592898460.125 - 1.12642-1.12640 - 107.175-107.169 - 0.94744-0.94735 - 1.24699-1.24690 - 1.06805-1.06787 - 1753.00-1752.49 858. 2020.06.23 06:47:44 - 1592894864.641 - 07:47:44 - 1592898464.250 - 1.12642-1.12640 - 107.175-107.169 - 0.94744-0.94735 - 1.24698-1.24690 - 1.06804-1.06788 - 1753.00-1752.49 859. 2020.06.23 06:47:46 - 1592894866.360 - 07:47:46 - 1592898466.250 - 1.12642-1.12639 - 107.174-107.168 - 0.94744-0.94735 - 1.24697-1.24688 - 1.06804-1.06788 - 1753.12-1752.60 860. 2020.06.23 06:47:46 - 1592894866.578 - 07:47:46 - 1592898466.468 - 1.12642-1.12640 - 107.174-107.168 - 0.94744-0.94735 - 1.24697-1.24688 - 1.06804-1.06788 - 1753.12-1752.60 861. 2020.06.23 06:47:49 - 1592894869.485 - 07:47:49 - 1592898469.360 - 1.12637-1.12635 - 107.173-107.168 - 0.94747-0.94739 - 1.24695-1.24685 - 1.06804-1.06788 - 1753.15-1752.62 862. 2020.06.23 06:47:50 - 1592894870.907 - 07:47:49 - 1592898469.782 - 1.12637-1.12635 - 107.173-107.168 - 0.94747-0.94739 - 1.24695-1.24685 - 1.06804-1.06788 - 1753.15-1752.62 863. 2020.06.23 06:47:54 - 1592894874.109 - 07:47:53 - 1592898473.938 - 1.12637-1.12634 - 107.173-107.167 - 0.94750-0.94739 - 1.24694-1.24685 - 1.06804-1.06787 - 1752.88-1752.35 864. 2020.06.23 06:47:56 - 1592894876.234 - 07:47:56 - 1592898476.984 - 1.12636-1.12634 - 107.173-107.167 - 0.94750-0.94739 - 1.24694-1.24685 - 1.06805-1.06788 - 1752.87-1752.46 865. 2020.06.23 06:47:57 - 1592894877.218 - 07:47:57 - 1592898477.812 - 1.12636-1.12633 - 107.173-107.167 - 0.94750-0.94739 - 1.24692-1.24685 - 1.06806-1.06787 - 1752.87-1752.46 866. 2020.06.23 06:47:57 - 1592894877.453 - 07:47:57 - 1592898477.47 - 1.12636-1.12633 - 107.173-107.167 - 0.94750-0.94739 - 1.24692-1.24685 - 1.06806-1.06787 - 1752.87-1752.46 867. 2020.06.23 06:48:03 - 1592894883.453 - 07:48:03 - 1592898483.281 - 1.12637-1.12634 - 107.168-107.162 - 0.94749-0.94739 - 1.24692-1.24683 - 1.06805-1.06789 - 1752.96-1752.42 868. 2020.06.23 06:48:03 - 1592894883.750 - 07:48:03 - 1592898483.578 - 1.12637-1.12634 - 107.168-107.162 - 0.94749-0.94739 - 1.24692-1.24683 - 1.06805-1.06788 - 1752.96-1752.42 869. 2020.06.23 06:48:06 - 1592894886.641 - 07:48:06 - 1592898486.328 - 1.12633-1.12631 - 107.168-107.163 - 0.94751-0.94739 - 1.24689-1.24681 - 1.06803-1.06787 - 1752.99-1752.46 870. 2020.06.23 06:48:07 - 1592894887.110 - 07:48:06 - 1592898486.797 - 1.12632-1.12630 - 107.168-107.163 - 0.94751-0.94739 - 1.24689-1.24680 - 1.06803-1.06787 - 1752.99-1752.46 871. 2020.06.23 06:48:07 - 1592894887.250 - 07:48:07 - 1592898487.937 - 1.12632-1.12630 - 107.168-107.163 - 0.94751-0.94739 - 1.24689-1.24680 - 1.06803-1.06787 - 1752.99-1752.46 872. 2020.06.23 06:48:07 - 1592894887.172 - 07:48:07 - 1592898487.172 - 1.12632-1.12631 - 107.168-107.163 - 0.94751-0.94739 - 1.24689-1.24680 - 1.06803-1.06787 - 1752.99-1752.46 873. 2020.06.23 06:48:08 - 1592894888.0 - 07:48:07 - 1592898487.641 - 1.12631-1.12630 - 107.168-107.163 - 0.94751-0.94739 - 1.24689-1.24680 - 1.06803-1.06787 - 1752.99-1752.46 874. 2020.06.23 06:48:08 - 1592894888.218 - 07:48:08 - 1592898488.859 - 1.12632-1.12631 - 107.168-107.163 - 0.94751-0.94739 - 1.24689-1.24680 - 1.06803-1.06787 - 1752.99-1752.46 875. 2020.06.23 06:48:08 - 1592894888.453 - 07:48:08 - 1592898488.16 - 1.12631-1.12630 - 107.168-107.163 - 0.94751-0.94739 - 1.24689-1.24680 - 1.06803-1.06787 - 1752.99-1752.46 876. 2020.06.23 06:48:10 - 1592894890.390 - 07:48:10 - 1592898490.953 - 1.12628-1.12627 - 107.167-107.162 - 0.94752-0.94742 - 1.24683-1.24674 - 1.06801-1.06784 - 1752.99-1752.46 877. 2020.06.23 06:48:11 - 1592894891.485 - 07:48:10 - 1592898490.485 - 1.12627-1.12625 - 107.166-107.161 - 0.94753-0.94742 - 1.24683-1.24672 - 1.06801-1.06784 - 1752.99-1752.46 878. 2020.06.23 06:48:11 - 1592894891.672 - 07:48:11 - 1592898491.672 - 1.12627-1.12625 - 107.166-107.161 - 0.94753-0.94742 - 1.24682-1.24672 - 1.06801-1.06784 - 1752.99-1752.46 879. 2020.06.23 06:48:12 - 1592894892.594 - 07:48:12 - 1592898492.375 - 1.12627-1.12626 - 107.167-107.161 - 0.94753-0.94742 - 1.24679-1.24672 - 1.06801-1.06788 - 1752.99-1752.46 880. 2020.06.23 06:48:13 - 1592894893.719 - 07:48:13 - 1592898493.500 - 1.12627-1.12625 - 107.167-107.161 - 0.94751-0.94742 - 1.24679-1.24671 - 1.06800-1.06788 - 1752.99-1752.46 881. 2020.06.23 06:48:14 - 1592894894.328 - 07:48:14 - 1592898494.109 - 1.12627-1.12625 - 107.164-107.159 - 0.94752-0.94742 - 1.24679-1.24671 - 1.06801-1.06785 - 1752.99-1752.46 882. 2020.06.23 06:48:14 - 1592894894.594 - 07:48:14 - 1592898494.375 - 1.12627-1.12625 - 107.164-107.159 - 0.94752-0.94742 - 1.24679-1.24671 - 1.06801-1.06785 - 1752.99-1752.46 883. 2020.06.23 06:48:17 - 1592894897.422 - 07:48:17 - 1592898497.125 - 1.12627-1.12626 - 107.164-107.159 - 0.94751-0.94742 - 1.24679-1.24671 - 1.06801-1.06785 - 1752.99-1752.46 884. 2020.06.23 06:48:19 - 1592894899.968 - 07:48:19 - 1592898499.671 - 1.12627-1.12625 - 107.166-107.160 - 0.94752-0.94741 - 1.24686-1.24677 - 1.06804-1.06787 - 1753.02-1752.50 885. 2020.06.23 06:48:20 - 1592894900.297 - 07:48:20 - 1592898500.0 - 1.12627-1.12625 - 107.166-107.160 - 0.94752-0.94741 - 1.24686-1.24677 - 1.06804-1.06787 - 1753.02-1752.50 886. 2020.06.23 06:48:20 - 1592894900.578 - 07:48:20 - 1592898500.281 - 1.12627-1.12626 - 107.166-107.160 - 0.94752-0.94741 - 1.24686-1.24676 - 1.06804-1.06787 - 1753.02-1752.50 887. 2020.06.23 06:48:20 - 1592894900.31 - 07:48:20 - 1592898500.31 - 1.12628-1.12626 - 107.166-107.160 - 0.94752-0.94741 - 1.24686-1.24676 - 1.06804-1.06787 - 1753.02-1752.50 888. 2020.06.23 06:48:21 - 1592894901.609 - 07:48:21 - 1592898501.859 - 1.12628-1.12625 - 107.167-107.161 - 0.94752-0.94741 - 1.24686-1.24676 - 1.06804-1.06787 - 1753.02-1752.50 889. 2020.06.23 06:48:25 - 1592894905.797 - 07:48:25 - 1592898505.531 - 1.12628-1.12626 - 107.166-107.162 - 0.94751-0.94741 - 1.24687-1.24676 - 1.06804-1.06788 - 1752.87-1752.52 890. 2020.06.23 06:48:26 - 1592894906.0 - 07:48:25 - 1592898505.766 - 1.12630-1.12627 - 107.167-107.162 - 0.94752-0.94741 - 1.24687-1.24676 - 1.06802-1.06786 - 1752.87-1752.52 891. 2020.06.23 06:48:26 - 1592894906.406 - 07:48:26 - 1592898506.172 - 1.12630-1.12627 - 107.167-107.162 - 0.94751-0.94741 - 1.24687-1.24677 - 1.06802-1.06786 - 1752.87-1752.52 892. 2020.06.23 06:48:26 - 1592894906.812 - 07:48:26 - 1592898506.156 - 1.12630-1.12628 - 107.168-107.162 - 0.94751-0.94741 - 1.24687-1.24677 - 1.06802-1.06786 - 1752.87-1752.52 893. 2020.06.23 06:48:28 - 1592894908.640 - 07:48:28 - 1592898508.937 - 1.12629-1.12626 - 107.167-107.162 - 0.94752-0.94741 - 1.24687-1.24676 - 1.06802-1.06786 - 1752.87-1752.49 894. 2020.06.23 06:48:28 - 1592894908.0 - 07:48:28 - 1592898508.0 - 1.12629-1.12627 - 107.167-107.162 - 0.94751-0.94741 - 1.24687-1.24677 - 1.06802-1.06786 - 1752.87-1752.49 895. 2020.06.23 06:48:31 - 1592894911.672 - 07:48:31 - 1592898511.422 - 1.12629-1.12626 - 107.168-107.162 - 0.94752-0.94741 - 1.24687-1.24676 - 1.06802-1.06786 - 1752.87-1752.49 896. 2020.06.23 06:48:32 - 1592894912.109 - 07:48:31 - 1592898511.953 - 1.12629-1.12626 - 107.168-107.162 - 0.94752-0.94741 - 1.24680-1.24670 - 1.06801-1.06786 - 1752.87-1752.49 897. 2020.06.23 06:48:32 - 1592894912.359 - 07:48:32 - 1592898512.203 - 1.12629-1.12626 - 107.168-107.162 - 0.94752-0.94741 - 1.24680-1.24670 - 1.06801-1.06784 - 1752.87-1752.49 898. 2020.06.23 06:48:34 - 1592894914.641 - 07:48:34 - 1592898514.297 - 1.12629-1.12628 - 107.167-107.162 - 0.94751-0.94741 - 1.24680-1.24672 - 1.06802-1.06784 - 1752.77-1752.42 899. 2020.06.23 06:48:34 - 1592894914.828 - 07:48:34 - 1592898514.484 - 1.12629-1.12628 - 107.167-107.162 - 0.94751-0.94741 - 1.24680-1.24672 - 1.06802-1.06784 - 1752.77-1752.42 900. 2020.06.23 06:48:36 - 1592894916.625 - 07:48:36 - 1592898516.328 - 1.12629-1.12627 - 107.168-107.162 - 0.94751-0.94741 - 1.24680-1.24672 - 1.06802-1.06785 - 1752.77-1752.42 901. 2020.06.23 06:48:39 - 1592894919.516 - 07:48:39 - 1592898519.516 - 1.12632-1.12630 - 107.168-107.162 - 0.94750-0.94740 - 1.24680-1.24672 - 1.06802-1.06784 - 1752.77-1752.42 902. 2020.06.23 06:48:41 - 1592894921.437 - 07:48:41 - 1592898521.234 - 1.12633-1.12630 - 107.171-107.165 - 0.94751-0.94740 - 1.24681-1.24672 - 1.06802-1.06785 - 1752.63-1752.25 903. 2020.06.23 06:48:41 - 1592894921.578 - 07:48:41 - 1592898521.375 - 1.12633-1.12630 - 107.171-107.165 - 0.94751-0.94740 - 1.24681-1.24672 - 1.06802-1.06785 - 1752.63-1752.25 904. 2020.06.23 06:48:43 - 1592894923.969 - 07:48:42 - 1592898522.109 - 1.12632-1.12630 - 107.172-107.167 - 0.94751-0.94740 - 1.24681-1.24672 - 1.06802-1.06786 - 1752.63-1752.25 905. 2020.06.23 06:48:44 - 1592894924.78 - 07:48:43 - 1592898523.875 - 1.12633-1.12630 - 107.172-107.167 - 0.94751-0.94740 - 1.24681-1.24672 - 1.06802-1.06785 - 1752.64-1752.25 906. 2020.06.23 06:48:44 - 1592894924.844 - 07:48:44 - 1592898524.469 - 1.12630-1.12629 - 107.171-107.166 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06802-1.06785 - 1752.64-1752.25 907. 2020.06.23 06:48:45 - 1592894925.141 - 07:48:44 - 1592898524.766 - 1.12631-1.12629 - 107.171-107.166 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06802-1.06785 - 1752.64-1752.25 908. 2020.06.23 06:48:45 - 1592894925.328 - 07:48:45 - 1592898525.953 - 1.12631-1.12629 - 107.171-107.166 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06802-1.06785 - 1752.64-1752.25 909. 2020.06.23 06:48:45 - 1592894925.109 - 07:48:45 - 1592898525.109 - 1.12631-1.12630 - 107.171-107.166 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06802-1.06785 - 1752.50-1752.16 910. 2020.06.23 06:48:46 - 1592894926.63 - 07:48:45 - 1592898525.453 - 1.12631-1.12629 - 107.171-107.165 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06802-1.06785 - 1752.48-1752.16 911. 2020.06.23 06:48:47 - 1592894927.985 - 07:48:46 - 1592898526.657 - 1.12631-1.12629 - 107.168-107.164 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06803-1.06788 - 1752.48-1752.22 912. 2020.06.23 06:48:48 - 1592894928.750 - 07:48:48 - 1592898528.578 - 1.12631-1.12629 - 107.168-107.164 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06803-1.06786 - 1752.48-1752.19 913. 2020.06.23 06:48:49 - 1592894929.16 - 07:48:48 - 1592898528.844 - 1.12631-1.12630 - 107.168-107.164 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06803-1.06785 - 1752.48-1752.23 914. 2020.06.23 06:48:49 - 1592894929.0 - 07:48:49 - 1592898529.0 - 1.12631-1.12630 - 107.167-107.164 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06803-1.06785 - 1752.48-1752.23 915. 2020.06.23 06:48:49 - 1592894929.187 - 07:48:49 - 1592898529.187 - 1.12631-1.12630 - 107.167-107.163 - 0.94750-0.94740 - 1.24681-1.24672 - 1.06803-1.06785 - 1752.48-1752.21 916. 2020.06.23 06:48:55 - 1592894935.0 - 07:48:54 - 1592898534.750 - 1.12637-1.12635 - 107.166-107.163 - 0.94747-0.94738 - 1.24688-1.24679 - 1.06805-1.06789 - 1752.54-1752.30 917. 2020.06.23 06:48:55 - 1592894935.578 - 07:48:55 - 1592898535.328 - 1.12638-1.12635 - 107.166-107.162 - 0.94747-0.94738 - 1.24688-1.24679 - 1.06805-1.06786 - 1752.54-1752.24 918. 2020.06.23 06:48:56 - 1592894936.625 - 07:48:56 - 1592898536.375 - 1.12638-1.12635 - 107.166-107.162 - 0.94747-0.94738 - 1.24688-1.24679 - 1.06805-1.06786 - 1752.49-1752.22 919. 2020.06.23 06:48:56 - 1592894936.797 - 07:48:56 - 1592898536.547 - 1.12638-1.12635 - 107.166-107.162 - 0.94747-0.94738 - 1.24688-1.24679 - 1.06805-1.06786 - 1752.49-1752.22 920. 2020.06.23 06:49:00 - 1592894940.219 - 07:48:59 - 1592898539.984 - 1.12635-1.12633 - 107.166-107.162 - 0.94751-0.94740 - 1.24688-1.24678 - 1.06805-1.06788 - 1752.54-1752.24 921. 2020.06.23 06:49:00 - 1592894940.563 - 07:49:00 - 1592898540.328 - 1.12635-1.12633 - 107.166-107.162 - 0.94750-0.94740 - 1.24688-1.24678 - 1.06805-1.06788 - 1752.54-1752.24 922. 2020.06.23 06:49:00 - 1592894940.0 - 07:49:00 - 1592898540.0 - 1.12635-1.12634 - 107.167-107.162 - 0.94750-0.94740 - 1.24688-1.24678 - 1.06805-1.06788 - 1752.54-1752.24 923. 2020.06.23 06:49:00 - 1592894940.156 - 07:49:00 - 1592898540.156 - 1.12635-1.12633 - 107.167-107.162 - 0.94751-0.94740 - 1.24688-1.24678 - 1.06805-1.06788 - 1752.54-1752.24 924. 2020.06.23 06:49:01 - 1592894941.468 - 07:49:01 - 1592898541.468 - 1.12634-1.12633 - 107.165-107.162 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06805-1.06786 - 1752.54-1752.24 925. 2020.06.23 06:49:02 - 1592894942.93 - 07:49:01 - 1592898541.640 - 1.12634-1.12632 - 107.165-107.162 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06805-1.06786 - 1752.54-1752.24 926. 2020.06.23 06:49:03 - 1592894943.672 - 07:49:03 - 1592898543.297 - 1.12634-1.12632 - 107.164-107.160 - 0.94752-0.94741 - 1.24681-1.24672 - 1.06805-1.06788 - 1752.50-1752.22 927. 2020.06.23 06:49:05 - 1592894945.203 - 07:49:05 - 1592898545.985 - 1.12634-1.12632 - 107.164-107.160 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06805-1.06785 - 1752.50-1752.22 928. 2020.06.23 06:49:05 - 1592894945.375 - 07:49:05 - 1592898545.157 - 1.12634-1.12632 - 107.164-107.160 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06805-1.06785 - 1752.50-1752.22 929. 2020.06.23 06:49:06 - 1592894946.547 - 07:49:06 - 1592898546.454 - 1.12634-1.12633 - 107.164-107.161 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06805-1.06787 - 1752.50-1752.22 930. 2020.06.23 06:49:06 - 1592894946.750 - 07:49:06 - 1592898546.657 - 1.12634-1.12633 - 107.164-107.161 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06805-1.06787 - 1752.50-1752.22 931. 2020.06.23 06:49:07 - 1592894947.15 - 07:49:06 - 1592898546.922 - 1.12634-1.12633 - 107.164-107.160 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06805-1.06787 - 1752.50-1752.22 932. 2020.06.23 06:49:07 - 1592894947.328 - 07:49:07 - 1592898547.328 - 1.12636-1.12633 - 107.164-107.161 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06802-1.06785 - 1752.50-1752.22 933. 2020.06.23 06:49:07 - 1592894947.562 - 07:49:07 - 1592898547.562 - 1.12636-1.12633 - 107.164-107.161 - 0.94752-0.94741 - 1.24681-1.24673 - 1.06802-1.06785 - 1752.50-1752.22 934. 2020.06.23 06:49:09 - 1592894949.704 - 07:49:09 - 1592898549.547 - 1.12637-1.12635 - 107.164-107.160 - 0.94751-0.94741 - 1.24682-1.24674 - 1.06802-1.06785 - 1752.50-1752.22 935. 2020.06.23 06:49:10 - 1592894950.454 - 07:49:10 - 1592898550.297 - 1.12637-1.12635 - 107.165-107.162 - 0.94750-0.94741 - 1.24682-1.24674 - 1.06802-1.06786 - 1752.50-1752.22 936. 2020.06.23 06:49:10 - 1592894950.594 - 07:49:10 - 1592898550.437 - 1.12637-1.12635 - 107.165-107.162 - 0.94750-0.94741 - 1.24682-1.24673 - 1.06802-1.06786 - 1752.50-1752.22 937. 2020.06.23 06:49:10 - 1592894950.829 - 07:49:10 - 1592898550.672 - 1.12637-1.12635 - 107.164-107.161 - 0.94751-0.94741 - 1.24682-1.24673 - 1.06802-1.06786 - 1752.50-1752.22 938. 2020.06.23 06:49:16 - 1592894956.187 - 07:49:16 - 1592898556.78 - 1.12637-1.12636 - 107.160-107.157 - 0.94750-0.94741 - 1.24682-1.24673 - 1.06802-1.06785 - 1752.56-1752.14 939. 2020.06.23 06:49:16 - 1592894956.375 - 07:49:16 - 1592898556.266 - 1.12637-1.12636 - 107.159-107.156 - 0.94750-0.94741 - 1.24682-1.24673 - 1.06802-1.06785 - 1752.56-1752.14 940. 2020.06.23 06:49:16 - 1592894956.578 - 07:49:16 - 1592898556.469 - 1.12637-1.12635 - 107.159-107.156 - 0.94750-0.94741 - 1.24682-1.24673 - 1.06802-1.06785 - 1752.56-1752.14 941. 2020.06.23 06:49:16 - 1592894956.781 - 07:49:16 - 1592898556.672 - 1.12637-1.12636 - 107.159-107.156 - 0.94750-0.94741 - 1.24682-1.24673 - 1.06802-1.06785 - 1752.41-1752.13 942. 2020.06.23 06:49:17 - 1592894957.625 - 07:49:17 - 1592898557.375 - 1.12637-1.12635 - 107.159-107.156 - 0.94750-0.94741 - 1.24682-1.24673 - 1.06802-1.06785 - 1752.70-1752.19 943. 2020.06.23 06:49:20 - 1592894960.125 - 07:49:19 - 1592898559.907 - 1.12637-1.12636 - 107.161-107.157 - 0.94750-0.94741 - 1.24682-1.24673 - 1.06802-1.06785 - 1752.55-1752.17 944. 2020.06.23 06:49:21 - 1592894961.78 - 07:49:20 - 1592898560.688 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94741 - 1.24683-1.24677 - 1.06802-1.06786 - 1752.42-1752.17 945. 2020.06.23 06:49:21 - 1592894961.640 - 07:49:21 - 1592898561.250 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94741 - 1.24685-1.24677 - 1.06802-1.06786 - 1752.49-1752.10 946. 2020.06.23 06:49:25 - 1592894965.31 - 07:49:24 - 1592898564.703 - 1.12640-1.12638 - 107.160-107.156 - 0.94748-0.94741 - 1.24691-1.24683 - 1.06804-1.06790 - 1752.60-1752.10 947. 2020.06.23 06:49:25 - 1592894965.266 - 07:49:25 - 1592898565.938 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94741 - 1.24690-1.24682 - 1.06804-1.06790 - 1752.60-1752.10 948. 2020.06.23 06:49:25 - 1592894965.781 - 07:49:25 - 1592898565.453 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94741 - 1.24691-1.24682 - 1.06804-1.06790 - 1752.60-1752.10 949. 2020.06.23 06:49:28 - 1592894968.375 - 07:49:28 - 1592898568.47 - 1.12639-1.12636 - 107.162-107.158 - 0.94750-0.94741 - 1.24691-1.24681 - 1.06804-1.06790 - 1752.60-1752.10 950. 2020.06.23 06:49:29 - 1592894969.0 - 07:49:28 - 1592898568.672 - 1.12639-1.12638 - 107.159-107.156 - 0.94749-0.94741 - 1.24691-1.24681 - 1.06804-1.06789 - 1752.60-1752.10 951. 2020.06.23 06:49:30 - 1592894970.734 - 07:49:30 - 1592898570.218 - 1.12639-1.12637 - 107.159-107.156 - 0.94749-0.94741 - 1.24691-1.24681 - 1.06804-1.06789 - 1752.60-1752.10 952. 2020.06.23 06:49:35 - 1592894975.547 - 07:49:35 - 1592898575.328 - 1.12639-1.12638 - 107.160-107.156 - 0.94749-0.94740 - 1.24691-1.24681 - 1.06804-1.06789 - 1752.60-1752.10 953. 2020.06.23 06:49:36 - 1592894976.532 - 07:49:36 - 1592898576.313 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24691-1.24681 - 1.06804-1.06790 - 1752.60-1752.10 954. 2020.06.23 06:49:43 - 1592894983.62 - 07:49:42 - 1592898582.797 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06790 - 1752.57-1752.01 955. 2020.06.23 06:49:43 - 1592894983.671 - 07:49:43 - 1592898583.406 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06790 - 1752.57-1752.01 956. 2020.06.23 06:49:46 - 1592894986.844 - 07:49:46 - 1592898586.625 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06789 - 1752.57-1752.04 957. 2020.06.23 06:49:50 - 1592894990.219 - 07:49:49 - 1592898589.78 - 1.12639-1.12636 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06789 - 1752.54-1752.04 958. 2020.06.23 06:49:54 - 1592894994.453 - 07:49:54 - 1592898594.109 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06789 - 1752.54-1752.04 959. 2020.06.23 06:49:56 - 1592894996.16 - 07:49:55 - 1592898595.735 - 1.12639-1.12636 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06788 - 1752.54-1752.04 960. 2020.06.23 06:49:56 - 1592894996.437 - 07:49:56 - 1592898596.218 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06788 - 1752.54-1752.04 961. 2020.06.23 06:49:58 - 1592894998.765 - 07:49:58 - 1592898598.515 - 1.12639-1.12636 - 107.160-107.156 - 0.94750-0.94740 - 1.24691-1.24683 - 1.06807-1.06791 - 1752.54-1752.04 962. 2020.06.23 06:49:59 - 1592894999.78 - 07:49:58 - 1592898598.828 - 1.12638-1.12634 - 107.160-107.156 - 0.94750-0.94740 - 1.24690-1.24681 - 1.06807-1.06790 - 1752.54-1752.04 963. 2020.06.23 06:49:59 - 1592894999.890 - 07:49:59 - 1592898599.640 - 1.12638-1.12634 - 107.160-107.156 - 0.94750-0.94740 - 1.24690-1.24679 - 1.06807-1.06790 - 1752.54-1752.04 964. 2020.06.23 06:50:01 - 1592895001.234 - 07:50:00 - 1592898600.984 - 1.12638-1.12636 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 965. 2020.06.23 06:50:01 - 1592895001.484 - 07:50:01 - 1592898601.234 - 1.12638-1.12636 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 966. 2020.06.23 06:50:01 - 1592895001.734 - 07:50:01 - 1592898601.484 - 1.12638-1.12636 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24681 - 1.06807-1.06790 - 1752.54-1752.04 967. 2020.06.23 06:50:02 - 1592895002.672 - 07:50:02 - 1592898602.672 - 1.12637-1.12635 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 968. 2020.06.23 06:50:04 - 1592895004.78 - 07:50:04 - 1592898604.78 - 1.12637-1.12634 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 969. 2020.06.23 06:50:04 - 1592895004.469 - 07:50:04 - 1592898604.469 - 1.12638-1.12637 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 970. 2020.06.23 06:50:05 - 1592895005.266 - 07:50:05 - 1592898605.266 - 1.12637-1.12635 - 107.163-107.158 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06807-1.06790 - 1752.54-1752.04 971. 2020.06.23 06:50:05 - 1592895005.688 - 07:50:05 - 1592898605.688 - 1.12638-1.12637 - 107.163-107.159 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06807-1.06794 - 1752.54-1752.04 972. 2020.06.23 06:50:17 - 1592895017.407 - 07:50:17 - 1592898617.188 - 1.12637-1.12635 - 107.164-107.159 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06809-1.06793 - 1752.56-1752.05 973. 2020.06.23 06:50:18 - 1592895018.250 - 07:50:18 - 1592898618.16 - 1.12638-1.12637 - 107.164-107.159 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06809-1.06793 - 1752.56-1752.05 974. 2020.06.23 06:50:20 - 1592895020.218 - 07:50:20 - 1592898620.47 - 1.12637-1.12636 - 107.164-107.159 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06809-1.06791 - 1752.56-1752.05 975. 2020.06.23 06:50:22 - 1592895022.312 - 07:50:22 - 1592898622.844 - 1.12633-1.12631 - 107.164-107.159 - 0.94752-0.94741 - 1.24683-1.24675 - 1.06813-1.06796 - 1752.50-1751.99 976. 2020.06.23 06:50:22 - 1592895022.468 - 07:50:22 - 1592898622.0 - 1.12633-1.12631 - 107.164-107.159 - 0.94752-0.94741 - 1.24683-1.24675 - 1.06813-1.06796 - 1752.50-1751.99 977. 2020.06.23 06:50:23 - 1592895023.391 - 07:50:22 - 1592898622.391 - 1.12633-1.12632 - 107.164-107.159 - 0.94752-0.94741 - 1.24683-1.24674 - 1.06813-1.06796 - 1752.50-1751.99 978. 2020.06.23 06:50:25 - 1592895025.688 - 07:50:25 - 1592898625.422 - 1.12635-1.12633 - 107.161-107.156 - 0.94750-0.94741 - 1.24686-1.24678 - 1.06813-1.06796 - 1752.50-1751.99 979. 2020.06.23 06:50:26 - 1592895026.157 - 07:50:26 - 1592898626.891 - 1.12635-1.12633 - 107.161-107.156 - 0.94750-0.94741 - 1.24686-1.24678 - 1.06813-1.06795 - 1752.50-1751.99 980. 2020.06.23 06:50:27 - 1592895027.641 - 07:50:26 - 1592898626.641 - 1.12635-1.12634 - 107.161-107.156 - 0.94750-0.94741 - 1.24686-1.24678 - 1.06813-1.06795 - 1752.50-1751.99 981. 2020.06.23 06:50:27 - 1592895027.281 - 07:50:27 - 1592898627.281 - 1.12635-1.12633 - 107.159-107.155 - 0.94750-0.94741 - 1.24686-1.24678 - 1.06813-1.06795 - 1752.50-1751.99 982. 2020.06.23 06:50:29 - 1592895029.406 - 07:50:29 - 1592898629.203 - 1.12635-1.12634 - 107.158-107.155 - 0.94750-0.94741 - 1.24686-1.24677 - 1.06813-1.06795 - 1752.50-1751.99 983. 2020.06.23 06:50:32 - 1592895032.578 - 07:50:32 - 1592898632.391 - 1.12635-1.12634 - 107.154-107.150 - 0.94750-0.94740 - 1.24686-1.24678 - 1.06813-1.06795 - 1752.59-1752.08 984. 2020.06.23 06:50:34 - 1592895034.531 - 07:50:34 - 1592898634.344 - 1.12635-1.12633 - 107.154-107.150 - 0.94751-0.94740 - 1.24686-1.24677 - 1.06813-1.06796 - 1752.59-1752.08 985. 2020.06.23 06:50:34 - 1592895034.703 - 07:50:34 - 1592898634.516 - 1.12635-1.12633 - 107.154-107.150 - 0.94751-0.94740 - 1.24686-1.24677 - 1.06813-1.06796 - 1752.59-1752.08 986. 2020.06.23 06:50:35 - 1592895035.31 - 07:50:34 - 1592898634.844 - 1.12635-1.12633 - 107.154-107.150 - 0.94751-0.94740 - 1.24686-1.24677 - 1.06813-1.06796 - 1752.59-1752.08 987. 2020.06.23 06:50:35 - 1592895035.219 - 07:50:35 - 1592898635.32 - 1.12635-1.12633 - 107.154-107.150 - 0.94751-0.94740 - 1.24686-1.24677 - 1.06813-1.06796 - 1752.59-1752.08 988. 2020.06.23 06:50:40 - 1592895040.391 - 07:50:40 - 1592898640.969 - 1.12633-1.12630 - 107.153-107.149 - 0.94751-0.94740 - 1.24685-1.24675 - 1.06813-1.06797 - 1752.59-1752.08 989. 2020.06.23 06:50:40 - 1592895040.578 - 07:50:40 - 1592898640.156 - 1.12633-1.12630 - 107.153-107.149 - 0.94751-0.94740 - 1.24685-1.24676 - 1.06813-1.06797 - 1752.59-1752.08 990. 2020.06.23 06:50:41 - 1592895041.453 - 07:50:41 - 1592898641.672 - 1.12632-1.12630 - 107.154-107.150 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06813-1.06797 - 1752.59-1752.08 991. 2020.06.23 06:50:41 - 1592895041.625 - 07:50:41 - 1592898641.844 - 1.12632-1.12630 - 107.154-107.150 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06813-1.06797 - 1752.59-1752.08 992. 2020.06.23 06:50:42 - 1592895042.828 - 07:50:42 - 1592898642.938 - 1.12633-1.12631 - 107.154-107.150 - 0.94752-0.94742 - 1.24686-1.24677 - 1.06813-1.06797 - 1752.59-1752.08 993. 2020.06.23 06:50:43 - 1592895043.219 - 07:50:43 - 1592898643.219 - 1.12632-1.12631 - 107.154-107.150 - 0.94752-0.94742 - 1.24686-1.24678 - 1.06813-1.06797 - 1752.59-1752.08 994. 2020.06.23 06:50:44 - 1592895044.343 - 07:50:44 - 1592898644.156 - 1.12633-1.12631 - 107.154-107.150 - 0.94752-0.94742 - 1.24686-1.24678 - 1.06813-1.06797 - 1752.59-1752.08 995. 2020.06.23 06:50:46 - 1592895046.31 - 07:50:45 - 1592898645.844 - 1.12633-1.12630 - 107.154-107.149 - 0.94752-0.94742 - 1.24686-1.24678 - 1.06813-1.06798 - 1752.55-1752.03 996. 2020.06.23 06:50:46 - 1592895046.47 - 07:50:46 - 1592898646.47 - 1.12629-1.12627 - 107.154-107.150 - 0.94753-0.94742 - 1.24681-1.24677 - 1.06812-1.06794 - 1752.55-1752.03 997. 2020.06.23 06:50:47 - 1592895047.453 - 07:50:47 - 1592898647.453 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06812-1.06797 - 1752.58-1752.07 998. 2020.06.23 06:50:47 - 1592895047.672 - 07:50:47 - 1592898647.672 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06812-1.06797 - 1752.58-1752.07 * 999. 2020.06.23 06:50:47 - 1592895047.672 - 07:50:47 - 1592898647.672 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06812-1.06797 - 1752.58-1752.07 * 1000. 2020.06.23 06:50:47 - 1592895047.703 - 07:50:47 - 1592898647.703 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06812-1.06797 - 1752.58-1752.07 * -> 2020.06.23 06:50:49 - 1592895049.625 - 07:50:51 - 1592898651.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 06:49:36 - 1592894976.532 - 07:49:36 - 1592898576.313 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24691-1.24681 - 1.06804-1.06790 - 1752.60-1752.10 952. 2020.06.23 06:49:43 - 1592894983.62 - 07:49:42 - 1592898582.797 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06790 - 1752.57-1752.01 953. 2020.06.23 06:49:43 - 1592894983.671 - 07:49:43 - 1592898583.406 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06790 - 1752.57-1752.01 954. 2020.06.23 06:49:46 - 1592894986.844 - 07:49:46 - 1592898586.625 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06789 - 1752.57-1752.04 955. 2020.06.23 06:49:50 - 1592894990.219 - 07:49:49 - 1592898589.78 - 1.12639-1.12636 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06789 - 1752.54-1752.04 956. 2020.06.23 06:49:54 - 1592894994.453 - 07:49:54 - 1592898594.109 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06789 - 1752.54-1752.04 957. 2020.06.23 06:49:56 - 1592894996.16 - 07:49:55 - 1592898595.735 - 1.12639-1.12636 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06788 - 1752.54-1752.04 958. 2020.06.23 06:49:56 - 1592894996.437 - 07:49:56 - 1592898596.218 - 1.12639-1.12637 - 107.160-107.156 - 0.94749-0.94740 - 1.24688-1.24679 - 1.06806-1.06788 - 1752.54-1752.04 959. 2020.06.23 06:49:58 - 1592894998.765 - 07:49:58 - 1592898598.515 - 1.12639-1.12636 - 107.160-107.156 - 0.94750-0.94740 - 1.24691-1.24683 - 1.06807-1.06791 - 1752.54-1752.04 960. 2020.06.23 06:49:59 - 1592894999.78 - 07:49:58 - 1592898598.828 - 1.12638-1.12634 - 107.160-107.156 - 0.94750-0.94740 - 1.24690-1.24681 - 1.06807-1.06790 - 1752.54-1752.04 961. 2020.06.23 06:49:59 - 1592894999.890 - 07:49:59 - 1592898599.640 - 1.12638-1.12634 - 107.160-107.156 - 0.94750-0.94740 - 1.24690-1.24679 - 1.06807-1.06790 - 1752.54-1752.04 962. 2020.06.23 06:50:01 - 1592895001.234 - 07:50:00 - 1592898600.984 - 1.12638-1.12636 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 963. 2020.06.23 06:50:01 - 1592895001.484 - 07:50:01 - 1592898601.234 - 1.12638-1.12636 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 964. 2020.06.23 06:50:01 - 1592895001.734 - 07:50:01 - 1592898601.484 - 1.12638-1.12636 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24681 - 1.06807-1.06790 - 1752.54-1752.04 965. 2020.06.23 06:50:02 - 1592895002.672 - 07:50:02 - 1592898602.672 - 1.12637-1.12635 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 966. 2020.06.23 06:50:04 - 1592895004.78 - 07:50:04 - 1592898604.78 - 1.12637-1.12634 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 967. 2020.06.23 06:50:04 - 1592895004.469 - 07:50:04 - 1592898604.469 - 1.12638-1.12637 - 107.163-107.158 - 0.94751-0.94740 - 1.24690-1.24680 - 1.06807-1.06790 - 1752.54-1752.04 968. 2020.06.23 06:50:05 - 1592895005.266 - 07:50:05 - 1592898605.266 - 1.12637-1.12635 - 107.163-107.158 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06807-1.06790 - 1752.54-1752.04 969. 2020.06.23 06:50:05 - 1592895005.688 - 07:50:05 - 1592898605.688 - 1.12638-1.12637 - 107.163-107.159 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06807-1.06794 - 1752.54-1752.04 970. 2020.06.23 06:50:17 - 1592895017.407 - 07:50:17 - 1592898617.188 - 1.12637-1.12635 - 107.164-107.159 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06809-1.06793 - 1752.56-1752.05 971. 2020.06.23 06:50:18 - 1592895018.250 - 07:50:18 - 1592898618.16 - 1.12638-1.12637 - 107.164-107.159 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06809-1.06793 - 1752.56-1752.05 972. 2020.06.23 06:50:20 - 1592895020.218 - 07:50:20 - 1592898620.47 - 1.12637-1.12636 - 107.164-107.159 - 0.94751-0.94740 - 1.24689-1.24681 - 1.06809-1.06791 - 1752.56-1752.05 973. 2020.06.23 06:50:22 - 1592895022.312 - 07:50:22 - 1592898622.844 - 1.12633-1.12631 - 107.164-107.159 - 0.94752-0.94741 - 1.24683-1.24675 - 1.06813-1.06796 - 1752.50-1751.99 974. 2020.06.23 06:50:22 - 1592895022.468 - 07:50:22 - 1592898622.0 - 1.12633-1.12631 - 107.164-107.159 - 0.94752-0.94741 - 1.24683-1.24675 - 1.06813-1.06796 - 1752.50-1751.99 975. 2020.06.23 06:50:23 - 1592895023.391 - 07:50:22 - 1592898622.391 - 1.12633-1.12632 - 107.164-107.159 - 0.94752-0.94741 - 1.24683-1.24674 - 1.06813-1.06796 - 1752.50-1751.99 976. 2020.06.23 06:50:25 - 1592895025.688 - 07:50:25 - 1592898625.422 - 1.12635-1.12633 - 107.161-107.156 - 0.94750-0.94741 - 1.24686-1.24678 - 1.06813-1.06796 - 1752.50-1751.99 977. 2020.06.23 06:50:26 - 1592895026.157 - 07:50:26 - 1592898626.891 - 1.12635-1.12633 - 107.161-107.156 - 0.94750-0.94741 - 1.24686-1.24678 - 1.06813-1.06795 - 1752.50-1751.99 978. 2020.06.23 06:50:27 - 1592895027.641 - 07:50:26 - 1592898626.641 - 1.12635-1.12634 - 107.161-107.156 - 0.94750-0.94741 - 1.24686-1.24678 - 1.06813-1.06795 - 1752.50-1751.99 979. 2020.06.23 06:50:27 - 1592895027.281 - 07:50:27 - 1592898627.281 - 1.12635-1.12633 - 107.159-107.155 - 0.94750-0.94741 - 1.24686-1.24678 - 1.06813-1.06795 - 1752.50-1751.99 980. 2020.06.23 06:50:29 - 1592895029.406 - 07:50:29 - 1592898629.203 - 1.12635-1.12634 - 107.158-107.155 - 0.94750-0.94741 - 1.24686-1.24677 - 1.06813-1.06795 - 1752.50-1751.99 981. 2020.06.23 06:50:32 - 1592895032.578 - 07:50:32 - 1592898632.391 - 1.12635-1.12634 - 107.154-107.150 - 0.94750-0.94740 - 1.24686-1.24678 - 1.06813-1.06795 - 1752.59-1752.08 982. 2020.06.23 06:50:34 - 1592895034.531 - 07:50:34 - 1592898634.344 - 1.12635-1.12633 - 107.154-107.150 - 0.94751-0.94740 - 1.24686-1.24677 - 1.06813-1.06796 - 1752.59-1752.08 983. 2020.06.23 06:50:34 - 1592895034.703 - 07:50:34 - 1592898634.516 - 1.12635-1.12633 - 107.154-107.150 - 0.94751-0.94740 - 1.24686-1.24677 - 1.06813-1.06796 - 1752.59-1752.08 984. 2020.06.23 06:50:35 - 1592895035.31 - 07:50:34 - 1592898634.844 - 1.12635-1.12633 - 107.154-107.150 - 0.94751-0.94740 - 1.24686-1.24677 - 1.06813-1.06796 - 1752.59-1752.08 985. 2020.06.23 06:50:35 - 1592895035.219 - 07:50:35 - 1592898635.32 - 1.12635-1.12633 - 107.154-107.150 - 0.94751-0.94740 - 1.24686-1.24677 - 1.06813-1.06796 - 1752.59-1752.08 986. 2020.06.23 06:50:40 - 1592895040.391 - 07:50:40 - 1592898640.969 - 1.12633-1.12630 - 107.153-107.149 - 0.94751-0.94740 - 1.24685-1.24675 - 1.06813-1.06797 - 1752.59-1752.08 987. 2020.06.23 06:50:40 - 1592895040.578 - 07:50:40 - 1592898640.156 - 1.12633-1.12630 - 107.153-107.149 - 0.94751-0.94740 - 1.24685-1.24676 - 1.06813-1.06797 - 1752.59-1752.08 988. 2020.06.23 06:50:41 - 1592895041.453 - 07:50:41 - 1592898641.672 - 1.12632-1.12630 - 107.154-107.150 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06813-1.06797 - 1752.59-1752.08 989. 2020.06.23 06:50:41 - 1592895041.625 - 07:50:41 - 1592898641.844 - 1.12632-1.12630 - 107.154-107.150 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06813-1.06797 - 1752.59-1752.08 990. 2020.06.23 06:50:42 - 1592895042.828 - 07:50:42 - 1592898642.938 - 1.12633-1.12631 - 107.154-107.150 - 0.94752-0.94742 - 1.24686-1.24677 - 1.06813-1.06797 - 1752.59-1752.08 991. 2020.06.23 06:50:43 - 1592895043.219 - 07:50:43 - 1592898643.219 - 1.12632-1.12631 - 107.154-107.150 - 0.94752-0.94742 - 1.24686-1.24678 - 1.06813-1.06797 - 1752.59-1752.08 992. 2020.06.23 06:50:44 - 1592895044.343 - 07:50:44 - 1592898644.156 - 1.12633-1.12631 - 107.154-107.150 - 0.94752-0.94742 - 1.24686-1.24678 - 1.06813-1.06797 - 1752.59-1752.08 993. 2020.06.23 06:50:46 - 1592895046.31 - 07:50:45 - 1592898645.844 - 1.12633-1.12630 - 107.154-107.149 - 0.94752-0.94742 - 1.24686-1.24678 - 1.06813-1.06798 - 1752.55-1752.03 994. 2020.06.23 06:50:46 - 1592895046.47 - 07:50:46 - 1592898646.47 - 1.12629-1.12627 - 107.154-107.150 - 0.94753-0.94742 - 1.24681-1.24677 - 1.06812-1.06794 - 1752.55-1752.03 995. 2020.06.23 06:50:47 - 1592895047.453 - 07:50:47 - 1592898647.453 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06812-1.06797 - 1752.58-1752.07 996. 2020.06.23 06:50:47 - 1592895047.672 - 07:50:47 - 1592898647.672 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06812-1.06797 - 1752.58-1752.07 * 997. 2020.06.23 06:50:47 - 1592895047.672 - 07:50:47 - 1592898647.672 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06812-1.06797 - 1752.58-1752.07 * 998. 2020.06.23 06:50:47 - 1592895047.703 - 07:50:47 - 1592898647.703 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24675 - 1.06812-1.06797 - 1752.58-1752.07 * 999. 2020.06.23 06:50:49 - 1592895049.141 - 07:50:49 - 1592898649.141 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24674 - 1.06812-1.06797 - 1752.57-1752.05 * 1000. 2020.06.23 06:50:49 - 1592895049.625 - 07:50:49 - 1592898649.625 - 1.12631-1.12629 - 107.153-107.149 - 0.94753-0.94743 - 1.24683-1.24674 - 1.06812-1.06797 - 1752.45-1752.03 *