-> 2020.06.23 03:55:04 - 1592884504.578 - 04:55:05 - 1592888105.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.23 03:49:21 - 1592884161.375 - 04:49:21 - 1592887761.266 - 1.12423-1.12420 - 106.859-106.855 - 0.94891-0.94881 - 1.24501-1.24493 - 1.06666-1.06652 - 1755.82-1755.40 702. 2020.06.23 03:49:22 - 1592884162.969 - 04:49:21 - 1592887761.860 - 1.12421-1.12420 - 106.857-106.854 - 0.94892-0.94881 - 1.24497-1.24492 - 1.06665-1.06650 - 1755.96-1755.47 703. 2020.06.23 03:49:22 - 1592884162.594 - 04:49:22 - 1592887762.485 - 1.12419-1.12417 - 106.856-106.852 - 0.94892-0.94881 - 1.24495-1.24485 - 1.06666-1.06650 - 1756.01-1755.47 704. 2020.06.23 03:49:23 - 1592884163.125 - 04:49:23 - 1592887763.16 - 1.12419-1.12416 - 106.857-106.852 - 0.94892-0.94881 - 1.24495-1.24486 - 1.06668-1.06650 - 1756.03-1755.47 705. 2020.06.23 03:49:23 - 1592884163.313 - 04:49:23 - 1592887763.204 - 1.12419-1.12416 - 106.856-106.852 - 0.94891-0.94881 - 1.24495-1.24485 - 1.06667-1.06650 - 1756.03-1755.50 706. 2020.06.23 03:49:23 - 1592884163.484 - 04:49:23 - 1592887763.375 - 1.12419-1.12416 - 106.856-106.852 - 0.94891-0.94881 - 1.24495-1.24485 - 1.06666-1.06650 - 1756.10-1755.52 707. 2020.06.23 03:49:23 - 1592884163.594 - 04:49:23 - 1592887763.485 - 1.12419-1.12416 - 106.856-106.852 - 0.94891-0.94881 - 1.24493-1.24485 - 1.06665-1.06650 - 1756.10-1755.52 708. 2020.06.23 03:49:24 - 1592884164.453 - 04:49:24 - 1592887764.344 - 1.12419-1.12416 - 106.854-106.847 - 0.94891-0.94881 - 1.24493-1.24483 - 1.06668-1.06651 - 1756.10-1755.52 709. 2020.06.23 03:49:25 - 1592884165.938 - 04:49:24 - 1592887764.829 - 1.12419-1.12416 - 106.853-106.848 - 0.94892-0.94881 - 1.24493-1.24483 - 1.06666-1.06651 - 1756.10-1755.52 710. 2020.06.23 03:49:25 - 1592884165.234 - 04:49:25 - 1592887765.125 - 1.12419-1.12416 - 106.852-106.848 - 0.94891-0.94881 - 1.24493-1.24483 - 1.06666-1.06651 - 1756.10-1755.52 711. 2020.06.23 03:49:26 - 1592884166.109 - 04:49:26 - 1592887766.0 - 1.12418-1.12415 - 106.850-106.845 - 0.94891-0.94881 - 1.24486-1.24478 - 1.06665-1.06649 - 1756.10-1755.56 712. 2020.06.23 03:49:28 - 1592884168.688 - 04:49:28 - 1592887768.579 - 1.12422-1.12420 - 106.846-106.841 - 0.94888-0.94878 - 1.24498-1.24489 - 1.06664-1.06649 - 1756.01-1755.64 713. 2020.06.23 03:49:28 - 1592884168.828 - 04:49:28 - 1592887768.719 - 1.12422-1.12420 - 106.846-106.840 - 0.94888-0.94878 - 1.24498-1.24489 - 1.06664-1.06649 - 1756.12-1755.67 714. 2020.06.23 03:49:29 - 1592884169.266 - 04:49:29 - 1592887769.157 - 1.12423-1.12420 - 106.846-106.840 - 0.94888-0.94878 - 1.24498-1.24489 - 1.06664-1.06649 - 1756.11-1755.56 715. 2020.06.23 03:49:30 - 1592884170.906 - 04:49:29 - 1592887769.797 - 1.12421-1.12418 - 106.840-106.834 - 0.94889-0.94878 - 1.24496-1.24488 - 1.06664-1.06649 - 1756.10-1755.55 716. 2020.06.23 03:49:30 - 1592884170.453 - 04:49:30 - 1592887770.344 - 1.12420-1.12417 - 106.840-106.835 - 0.94889-0.94877 - 1.24498-1.24489 - 1.06663-1.06652 - 1756.10-1755.55 717. 2020.06.23 03:49:31 - 1592884171.297 - 04:49:31 - 1592887771.188 - 1.12422-1.12420 - 106.840-106.834 - 0.94888-0.94877 - 1.24498-1.24489 - 1.06662-1.06648 - 1756.10-1755.55 718. 2020.06.23 03:49:31 - 1592884171.453 - 04:49:31 - 1592887771.344 - 1.12422-1.12420 - 106.838-106.835 - 0.94888-0.94877 - 1.24498-1.24489 - 1.06661-1.06648 - 1756.10-1755.55 719. 2020.06.23 03:49:32 - 1592884172.0 - 04:49:31 - 1592887771.891 - 1.12424-1.12421 - 106.838-106.833 - 0.94887-0.94876 - 1.24504-1.24496 - 1.06661-1.06647 - 1756.10-1755.54 720. 2020.06.23 03:49:32 - 1592884172.359 - 04:49:32 - 1592887772.250 - 1.12422-1.12419 - 106.838-106.833 - 0.94887-0.94877 - 1.24500-1.24492 - 1.06661-1.06647 - 1756.10-1755.54 721. 2020.06.23 03:49:32 - 1592884172.578 - 04:49:32 - 1592887772.469 - 1.12421-1.12419 - 106.838-106.833 - 0.94889-0.94877 - 1.24500-1.24492 - 1.06662-1.06647 - 1756.07-1755.51 722. 2020.06.23 03:49:34 - 1592884174.188 - 04:49:34 - 1592887774.79 - 1.12422-1.12420 - 106.840-106.834 - 0.94887-0.94876 - 1.24506-1.24496 - 1.06659-1.06646 - 1756.09-1755.54 723. 2020.06.23 03:49:34 - 1592884174.734 - 04:49:34 - 1592887774.625 - 1.12421-1.12418 - 106.840-106.833 - 0.94888-0.94876 - 1.24501-1.24492 - 1.06659-1.06646 - 1756.09-1755.57 724. 2020.06.23 03:49:35 - 1592884175.672 - 04:49:35 - 1592887775.563 - 1.12421-1.12419 - 106.837-106.832 - 0.94888-0.94876 - 1.24502-1.24494 - 1.06661-1.06646 - 1756.09-1755.55 725. 2020.06.23 03:49:36 - 1592884176.0 - 04:49:35 - 1592887775.891 - 1.12421-1.12419 - 106.837-106.831 - 0.94888-0.94876 - 1.24502-1.24494 - 1.06661-1.06646 - 1756.09-1755.55 726. 2020.06.23 03:49:37 - 1592884177.47 - 04:49:36 - 1592887776.938 - 1.12422-1.12419 - 106.837-106.831 - 0.94888-0.94876 - 1.24503-1.24497 - 1.06661-1.06646 - 1756.09-1755.55 727. 2020.06.23 03:49:38 - 1592884178.484 - 04:49:38 - 1592887778.375 - 1.12420-1.12416 - 106.838-106.834 - 0.94888-0.94877 - 1.24500-1.24492 - 1.06663-1.06647 - 1755.99-1755.46 728. 2020.06.23 03:49:40 - 1592884180.594 - 04:49:40 - 1592887780.485 - 1.12419-1.12416 - 106.842-106.836 - 0.94888-0.94877 - 1.24503-1.24492 - 1.06665-1.06649 - 1756.07-1755.51 729. 2020.06.23 03:49:40 - 1592884180.781 - 04:49:40 - 1592887780.672 - 1.12419-1.12416 - 106.843-106.837 - 0.94888-0.94877 - 1.24503-1.24492 - 1.06665-1.06649 - 1756.07-1755.50 730. 2020.06.23 03:49:41 - 1592884181.984 - 04:49:40 - 1592887780.875 - 1.12419-1.12416 - 106.843-106.837 - 0.94888-0.94877 - 1.24503-1.24492 - 1.06666-1.06649 - 1755.93-1755.41 731. 2020.06.23 03:49:41 - 1592884181.188 - 04:49:41 - 1592887781.79 - 1.12418-1.12416 - 106.843-106.837 - 0.94888-0.94878 - 1.24502-1.24492 - 1.06666-1.06649 - 1755.93-1755.41 732. 2020.06.23 03:49:41 - 1592884181.828 - 04:49:41 - 1592887781.719 - 1.12420-1.12419 - 106.843-106.837 - 0.94885-0.94876 - 1.24504-1.24496 - 1.06667-1.06650 - 1755.95-1755.46 733. 2020.06.23 03:49:42 - 1592884182.578 - 04:49:42 - 1592887782.469 - 1.12421-1.12420 - 106.840-106.834 - 0.94887-0.94876 - 1.24501-1.24492 - 1.06666-1.06650 - 1755.99-1755.46 734. 2020.06.23 03:49:43 - 1592884183.891 - 04:49:42 - 1592887782.782 - 1.12421-1.12420 - 106.840-106.834 - 0.94887-0.94876 - 1.24501-1.24492 - 1.06666-1.06650 - 1755.99-1755.46 735. 2020.06.23 03:49:44 - 1592884184.297 - 04:49:44 - 1592887784.188 - 1.12423-1.12420 - 106.842-106.837 - 0.94887-0.94875 - 1.24505-1.24499 - 1.06666-1.06650 - 1755.99-1755.46 736. 2020.06.23 03:49:44 - 1592884184.516 - 04:49:44 - 1592887784.407 - 1.12423-1.12420 - 106.841-106.836 - 0.94887-0.94875 - 1.24505-1.24499 - 1.06666-1.06650 - 1755.99-1755.46 737. 2020.06.23 03:49:44 - 1592884184.734 - 04:49:44 - 1592887784.625 - 1.12421-1.12420 - 106.841-106.836 - 0.94887-0.94875 - 1.24505-1.24499 - 1.06665-1.06650 - 1755.99-1755.46 738. 2020.06.23 03:49:45 - 1592884185.891 - 04:49:44 - 1592887784.782 - 1.12420-1.12419 - 106.841-106.836 - 0.94888-0.94876 - 1.24504-1.24496 - 1.06664-1.06650 - 1755.99-1755.46 739. 2020.06.23 03:49:45 - 1592884185.234 - 04:49:45 - 1592887785.125 - 1.12422-1.12420 - 106.841-106.835 - 0.94887-0.94876 - 1.24504-1.24495 - 1.06666-1.06650 - 1755.99-1755.46 740. 2020.06.23 03:49:45 - 1592884185.500 - 04:49:45 - 1592887785.391 - 1.12422-1.12420 - 106.841-106.835 - 0.94887-0.94876 - 1.24504-1.24495 - 1.06666-1.06650 - 1755.99-1755.46 741. 2020.06.23 03:49:45 - 1592884185.672 - 04:49:45 - 1592887785.563 - 1.12422-1.12420 - 106.841-106.835 - 0.94887-0.94876 - 1.24504-1.24495 - 1.06666-1.06650 - 1755.99-1755.46 742. 2020.06.23 03:49:45 - 1592884185.813 - 04:49:45 - 1592887785.704 - 1.12422-1.12420 - 106.841-106.835 - 0.94887-0.94876 - 1.24504-1.24495 - 1.06666-1.06650 - 1755.99-1755.44 743. 2020.06.23 03:49:46 - 1592884186.63 - 04:49:45 - 1592887785.954 - 1.12422-1.12420 - 106.841-106.835 - 0.94887-0.94876 - 1.24504-1.24495 - 1.06666-1.06650 - 1755.99-1755.44 744. 2020.06.23 03:49:46 - 1592884186.656 - 04:49:46 - 1592887786.547 - 1.12421-1.12420 - 106.839-106.834 - 0.94888-0.94876 - 1.24504-1.24495 - 1.06666-1.06650 - 1756.01-1755.49 745. 2020.06.23 03:49:46 - 1592884186.797 - 04:49:46 - 1592887786.688 - 1.12421-1.12420 - 106.840-106.835 - 0.94888-0.94876 - 1.24504-1.24495 - 1.06666-1.06650 - 1756.01-1755.49 746. 2020.06.23 03:49:47 - 1592884187.703 - 04:49:47 - 1592887787.594 - 1.12418-1.12415 - 106.834-106.830 - 0.94887-0.94877 - 1.24498-1.24489 - 1.06665-1.06650 - 1755.99-1755.46 747. 2020.06.23 03:49:48 - 1592884188.219 - 04:49:48 - 1592887788.110 - 1.12418-1.12415 - 106.839-106.833 - 0.94888-0.94877 - 1.24498-1.24489 - 1.06664-1.06649 - 1755.99-1755.46 748. 2020.06.23 03:49:48 - 1592884188.734 - 04:49:48 - 1592887788.625 - 1.12418-1.12415 - 106.839-106.834 - 0.94888-0.94878 - 1.24498-1.24489 - 1.06664-1.06649 - 1755.99-1755.46 749. 2020.06.23 03:49:49 - 1592884189.156 - 04:49:48 - 1592887788.47 - 1.12417-1.12415 - 106.840-106.834 - 0.94888-0.94878 - 1.24498-1.24488 - 1.06663-1.06649 - 1755.99-1755.54 750. 2020.06.23 03:49:49 - 1592884189.500 - 04:49:49 - 1592887789.391 - 1.12417-1.12415 - 106.840-106.834 - 0.94888-0.94878 - 1.24498-1.24488 - 1.06661-1.06647 - 1756.01-1755.48 751. 2020.06.23 03:49:49 - 1592884189.875 - 04:49:49 - 1592887789.766 - 1.12417-1.12415 - 106.840-106.834 - 0.94888-0.94878 - 1.24499-1.24488 - 1.06663-1.06647 - 1756.01-1755.48 752. 2020.06.23 03:49:50 - 1592884190.516 - 04:49:50 - 1592887790.407 - 1.12417-1.12415 - 106.840-106.835 - 0.94888-0.94878 - 1.24499-1.24488 - 1.06663-1.06649 - 1756.01-1755.49 753. 2020.06.23 03:49:51 - 1592884191.141 - 04:49:51 - 1592887791.32 - 1.12419-1.12417 - 106.840-106.835 - 0.94888-0.94878 - 1.24499-1.24490 - 1.06667-1.06651 - 1756.02-1755.56 754. 2020.06.23 03:49:57 - 1592884197.250 - 04:49:57 - 1592887797.141 - 1.12409-1.12406 - 106.835-106.829 - 0.94888-0.94877 - 1.24489-1.24480 - 1.06670-1.06651 - 1755.70-1755.32 755. 2020.06.23 03:49:57 - 1592884197.406 - 04:49:57 - 1592887797.297 - 1.12409-1.12405 - 106.835-106.829 - 0.94888-0.94877 - 1.24489-1.24480 - 1.06670-1.06651 - 1755.71-1755.34 756. 2020.06.23 03:49:57 - 1592884197.641 - 04:49:57 - 1592887797.532 - 1.12409-1.12405 - 106.835-106.829 - 0.94888-0.94877 - 1.24489-1.24480 - 1.06670-1.06651 - 1755.66-1755.25 757. 2020.06.23 03:49:58 - 1592884198.969 - 04:49:57 - 1592887797.860 - 1.12409-1.12405 - 106.835-106.829 - 0.94888-0.94877 - 1.24489-1.24480 - 1.06670-1.06651 - 1755.64-1755.25 758. 2020.06.23 03:50:04 - 1592884204.422 - 04:50:04 - 1592887804.313 - 1.12398-1.12397 - 106.832-106.825 - 0.94893-0.94883 - 1.24484-1.24473 - 1.06665-1.06655 - 1755.78-1755.37 759. 2020.06.23 03:50:06 - 1592884206.969 - 04:50:05 - 1592887805.860 - 1.12402-1.12399 - 106.830-106.824 - 0.94893-0.94882 - 1.24483-1.24475 - 1.06660-1.06645 - 1755.62-1755.17 760. 2020.06.23 03:50:07 - 1592884207.563 - 04:50:07 - 1592887807.454 - 1.12401-1.12399 - 106.830-106.824 - 0.94893-0.94883 - 1.24483-1.24474 - 1.06661-1.06644 - 1755.30-1754.91 761. 2020.06.23 03:50:07 - 1592884207.734 - 04:50:07 - 1592887807.625 - 1.12401-1.12399 - 106.830-106.824 - 0.94893-0.94883 - 1.24483-1.24474 - 1.06661-1.06644 - 1755.30-1754.88 762. 2020.06.23 03:50:07 - 1592884207.859 - 04:50:07 - 1592887807.750 - 1.12401-1.12399 - 106.830-106.824 - 0.94893-0.94883 - 1.24483-1.24474 - 1.06660-1.06644 - 1755.30-1754.82 763. 2020.06.23 03:50:08 - 1592884208.16 - 04:50:07 - 1592887807.907 - 1.12401-1.12399 - 106.830-106.824 - 0.94893-0.94883 - 1.24483-1.24474 - 1.06660-1.06644 - 1755.30-1754.80 764. 2020.06.23 03:50:08 - 1592884208.422 - 04:50:08 - 1592887808.313 - 1.12401-1.12399 - 106.830-106.824 - 0.94893-0.94883 - 1.24484-1.24474 - 1.06660-1.06644 - 1755.36-1754.94 765. 2020.06.23 03:50:09 - 1592884209.516 - 04:50:09 - 1592887809.407 - 1.12401-1.12399 - 106.830-106.825 - 0.94893-0.94883 - 1.24482-1.24474 - 1.06660-1.06644 - 1755.37-1754.80 766. 2020.06.23 03:50:16 - 1592884216.938 - 04:50:15 - 1592887815.829 - 1.12401-1.12399 - 106.839-106.833 - 0.94894-0.94883 - 1.24489-1.24480 - 1.06667-1.06649 - 1755.00-1754.51 767. 2020.06.23 03:50:16 - 1592884216.641 - 04:50:16 - 1592887816.532 - 1.12401-1.12399 - 106.839-106.833 - 0.94894-0.94883 - 1.24489-1.24480 - 1.06667-1.06649 - 1754.89-1754.49 768. 2020.06.23 03:50:16 - 1592884216.828 - 04:50:16 - 1592887816.719 - 1.12401-1.12399 - 106.839-106.833 - 0.94894-0.94883 - 1.24489-1.24480 - 1.06667-1.06649 - 1754.89-1754.49 769. 2020.06.23 03:50:18 - 1592884218.594 - 04:50:18 - 1592887818.485 - 1.12401-1.12399 - 106.839-106.833 - 0.94894-0.94883 - 1.24490-1.24479 - 1.06666-1.06649 - 1754.90-1754.40 770. 2020.06.23 03:50:19 - 1592884219.328 - 04:50:19 - 1592887819.219 - 1.12401-1.12399 - 106.839-106.833 - 0.94894-0.94883 - 1.24490-1.24480 - 1.06665-1.06648 - 1754.96-1754.46 771. 2020.06.23 03:50:19 - 1592884219.516 - 04:50:19 - 1592887819.407 - 1.12401-1.12399 - 106.839-106.833 - 0.94894-0.94883 - 1.24490-1.24480 - 1.06665-1.06648 - 1754.96-1754.46 772. 2020.06.23 03:50:19 - 1592884219.766 - 04:50:19 - 1592887819.657 - 1.12401-1.12399 - 106.839-106.833 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06665-1.06648 - 1755.02-1754.59 773. 2020.06.23 03:50:20 - 1592884220.734 - 04:50:20 - 1592887820.625 - 1.12400-1.12399 - 106.839-106.834 - 0.94896-0.94884 - 1.24488-1.24478 - 1.06665-1.06648 - 1754.97-1754.51 774. 2020.06.23 03:50:21 - 1592884221.0 - 04:50:20 - 1592887820.891 - 1.12401-1.12399 - 106.839-106.834 - 0.94896-0.94884 - 1.24489-1.24478 - 1.06665-1.06648 - 1754.97-1754.51 775. 2020.06.23 03:50:21 - 1592884221.391 - 04:50:21 - 1592887821.282 - 1.12402-1.12401 - 106.839-106.834 - 0.94894-0.94884 - 1.24490-1.24478 - 1.06665-1.06648 - 1754.97-1754.51 776. 2020.06.23 03:50:21 - 1592884221.656 - 04:50:21 - 1592887821.547 - 1.12402-1.12399 - 106.840-106.834 - 0.94895-0.94885 - 1.24489-1.24480 - 1.06668-1.06649 - 1754.97-1754.51 777. 2020.06.23 03:50:22 - 1592884222.891 - 04:50:21 - 1592887821.782 - 1.12402-1.12399 - 106.840-106.834 - 0.94895-0.94885 - 1.24489-1.24480 - 1.06665-1.06649 - 1754.97-1754.51 778. 2020.06.23 03:50:22 - 1592884222.813 - 04:50:22 - 1592887822.704 - 1.12397-1.12395 - 106.840-106.835 - 0.94896-0.94885 - 1.24483-1.24474 - 1.06667-1.06649 - 1754.96-1754.51 779. 2020.06.23 03:50:23 - 1592884223.78 - 04:50:22 - 1592887822.969 - 1.12396-1.12394 - 106.843-106.839 - 0.94896-0.94885 - 1.24483-1.24474 - 1.06667-1.06649 - 1754.91-1754.51 780. 2020.06.23 03:50:25 - 1592884225.547 - 04:50:25 - 1592887825.438 - 1.12391-1.12389 - 106.844-106.838 - 0.94898-0.94887 - 1.24474-1.24464 - 1.06657-1.06643 - 1754.94-1754.58 781. 2020.06.23 03:50:27 - 1592884227.984 - 04:50:26 - 1592887826.875 - 1.12391-1.12390 - 106.845-106.839 - 0.94897-0.94886 - 1.24479-1.24469 - 1.06658-1.06641 - 1754.94-1754.53 782. 2020.06.23 03:50:27 - 1592884227.453 - 04:50:27 - 1592887827.344 - 1.12390-1.12389 - 106.845-106.838 - 0.94897-0.94886 - 1.24479-1.24469 - 1.06658-1.06641 - 1754.91-1754.48 783. 2020.06.23 03:50:27 - 1592884227.813 - 04:50:27 - 1592887827.704 - 1.12390-1.12389 - 106.845-106.839 - 0.94896-0.94886 - 1.24481-1.24470 - 1.06658-1.06641 - 1754.94-1754.53 784. 2020.06.23 03:50:28 - 1592884228.531 - 04:50:28 - 1592887828.422 - 1.12397-1.12394 - 106.841-106.835 - 0.94895-0.94884 - 1.24490-1.24479 - 1.06661-1.06643 - 1754.94-1754.50 785. 2020.06.23 03:50:28 - 1592884228.672 - 04:50:28 - 1592887828.563 - 1.12397-1.12394 - 106.840-106.835 - 0.94894-0.94884 - 1.24491-1.24480 - 1.06660-1.06643 - 1754.94-1754.50 786. 2020.06.23 03:50:29 - 1592884229.578 - 04:50:29 - 1592887829.469 - 1.12397-1.12394 - 106.839-106.834 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06658-1.06641 - 1755.21-1754.74 787. 2020.06.23 03:50:30 - 1592884230.922 - 04:50:29 - 1592887829.813 - 1.12397-1.12394 - 106.841-106.835 - 0.94895-0.94883 - 1.24491-1.24480 - 1.06658-1.06641 - 1755.23-1754.79 788. 2020.06.23 03:50:30 - 1592884230.125 - 04:50:30 - 1592887830.16 - 1.12397-1.12394 - 106.841-106.835 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06658-1.06641 - 1755.23-1754.79 789. 2020.06.23 03:50:30 - 1592884230.344 - 04:50:30 - 1592887830.235 - 1.12397-1.12395 - 106.841-106.835 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06658-1.06641 - 1755.23-1754.91 790. 2020.06.23 03:50:32 - 1592884232.594 - 04:50:32 - 1592887832.485 - 1.12396-1.12394 - 106.839-106.832 - 0.94895-0.94883 - 1.24486-1.24476 - 1.06656-1.06639 - 1755.26-1754.92 791. 2020.06.23 03:50:33 - 1592884233.31 - 04:50:32 - 1592887832.922 - 1.12395-1.12394 - 106.837-106.831 - 0.94895-0.94883 - 1.24485-1.24474 - 1.06655-1.06639 - 1755.28-1754.92 792. 2020.06.23 03:50:33 - 1592884233.188 - 04:50:33 - 1592887833.79 - 1.12395-1.12394 - 106.837-106.832 - 0.94895-0.94883 - 1.24485-1.24474 - 1.06655-1.06639 - 1755.28-1754.92 793. 2020.06.23 03:50:33 - 1592884233.672 - 04:50:33 - 1592887833.563 - 1.12396-1.12394 - 106.837-106.832 - 0.94895-0.94883 - 1.24488-1.24478 - 1.06655-1.06639 - 1755.28-1754.95 794. 2020.06.23 03:50:34 - 1592884234.484 - 04:50:34 - 1592887834.375 - 1.12396-1.12394 - 106.837-106.831 - 0.94895-0.94883 - 1.24488-1.24478 - 1.06654-1.06639 - 1755.37-1755.05 795. 2020.06.23 03:50:35 - 1592884235.0 - 04:50:34 - 1592887834.891 - 1.12396-1.12394 - 106.837-106.832 - 0.94895-0.94883 - 1.24488-1.24478 - 1.06654-1.06639 - 1755.37-1755.05 796. 2020.06.23 03:50:35 - 1592884235.266 - 04:50:35 - 1592887835.157 - 1.12396-1.12394 - 106.837-106.832 - 0.94895-0.94883 - 1.24488-1.24478 - 1.06655-1.06639 - 1755.20-1754.91 797. 2020.06.23 03:50:36 - 1592884236.938 - 04:50:35 - 1592887835.829 - 1.12396-1.12394 - 106.837-106.832 - 0.94896-0.94884 - 1.24484-1.24474 - 1.06656-1.06641 - 1755.26-1754.92 798. 2020.06.23 03:50:36 - 1592884236.625 - 04:50:36 - 1592887836.516 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24490-1.24479 - 1.06654-1.06640 - 1755.41-1755.07 799. 2020.06.23 03:50:36 - 1592884236.797 - 04:50:36 - 1592887836.688 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24490-1.24479 - 1.06655-1.06640 - 1755.41-1755.07 800. 2020.06.23 03:50:37 - 1592884237.31 - 04:50:36 - 1592887836.922 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24490-1.24479 - 1.06655-1.06640 - 1755.45-1755.06 801. 2020.06.23 03:50:37 - 1592884237.453 - 04:50:37 - 1592887837.344 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06655-1.06640 - 1755.45-1755.06 802. 2020.06.23 03:50:37 - 1592884237.656 - 04:50:37 - 1592887837.547 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06655-1.06640 - 1755.41-1755.03 803. 2020.06.23 03:50:37 - 1592884237.781 - 04:50:37 - 1592887837.672 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06655-1.06640 - 1755.41-1755.03 804. 2020.06.23 03:50:38 - 1592884238.922 - 04:50:37 - 1592887837.813 - 1.12397-1.12395 - 106.837-106.832 - 0.94895-0.94883 - 1.24491-1.24480 - 1.06655-1.06640 - 1755.41-1755.03 805. 2020.06.23 03:50:38 - 1592884238.63 - 04:50:37 - 1592887837.954 - 1.12397-1.12395 - 106.837-106.833 - 0.94895-0.94883 - 1.24491-1.24480 - 1.06655-1.06640 - 1755.41-1755.03 806. 2020.06.23 03:50:38 - 1592884238.266 - 04:50:38 - 1592887838.157 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24491-1.24481 - 1.06655-1.06640 - 1755.41-1755.03 807. 2020.06.23 03:50:38 - 1592884238.734 - 04:50:38 - 1592887838.625 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24491-1.24484 - 1.06654-1.06640 - 1755.41-1755.03 808. 2020.06.23 03:50:39 - 1592884239.984 - 04:50:38 - 1592887838.875 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24491-1.24484 - 1.06655-1.06640 - 1755.36-1754.97 809. 2020.06.23 03:50:39 - 1592884239.188 - 04:50:38 - 1592887838.79 - 1.12397-1.12395 - 106.837-106.832 - 0.94894-0.94883 - 1.24491-1.24484 - 1.06655-1.06640 - 1755.36-1754.97 810. 2020.06.23 03:50:40 - 1592884240.609 - 04:50:40 - 1592887840.500 - 1.12397-1.12394 - 106.832-106.827 - 0.94894-0.94883 - 1.24490-1.24480 - 1.06654-1.06640 - 1755.42-1755.06 811. 2020.06.23 03:50:41 - 1592884241.63 - 04:50:40 - 1592887840.954 - 1.12397-1.12394 - 106.832-106.827 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06654-1.06640 - 1755.32-1754.97 812. 2020.06.23 03:50:41 - 1592884241.297 - 04:50:41 - 1592887841.188 - 1.12397-1.12394 - 106.832-106.828 - 0.94895-0.94883 - 1.24491-1.24480 - 1.06654-1.06640 - 1755.32-1754.94 813. 2020.06.23 03:50:42 - 1592884242.891 - 04:50:41 - 1592887841.782 - 1.12396-1.12393 - 106.832-106.827 - 0.94894-0.94883 - 1.24491-1.24480 - 1.06655-1.06640 - 1755.21-1754.81 814. 2020.06.23 03:50:42 - 1592884242.219 - 04:50:42 - 1592887842.110 - 1.12396-1.12393 - 106.832-106.827 - 0.94894-0.94883 - 1.24491-1.24481 - 1.06655-1.06640 - 1755.21-1754.81 815. 2020.06.23 03:50:42 - 1592884242.688 - 04:50:42 - 1592887842.579 - 1.12396-1.12393 - 106.832-106.827 - 0.94894-0.94883 - 1.24491-1.24481 - 1.06654-1.06638 - 1755.48-1755.16 816. 2020.06.23 03:50:43 - 1592884243.219 - 04:50:43 - 1592887843.110 - 1.12396-1.12393 - 106.832-106.827 - 0.94894-0.94883 - 1.24490-1.24479 - 1.06653-1.06638 - 1755.48-1755.16 817. 2020.06.23 03:50:43 - 1592884243.609 - 04:50:43 - 1592887843.500 - 1.12399-1.12397 - 106.832-106.827 - 0.94892-0.94881 - 1.24491-1.24482 - 1.06653-1.06638 - 1755.48-1755.16 818. 2020.06.23 03:50:44 - 1592884244.938 - 04:50:43 - 1592887843.829 - 1.12399-1.12396 - 106.832-106.827 - 0.94893-0.94881 - 1.24491-1.24480 - 1.06652-1.06638 - 1755.48-1755.16 819. 2020.06.23 03:50:45 - 1592884245.453 - 04:50:45 - 1592887845.344 - 1.12396-1.12393 - 106.829-106.825 - 0.94894-0.94882 - 1.24489-1.24478 - 1.06654-1.06638 - 1755.53-1755.25 820. 2020.06.23 03:50:46 - 1592884246.453 - 04:50:46 - 1592887846.344 - 1.12396-1.12393 - 106.829-106.824 - 0.94894-0.94882 - 1.24489-1.24478 - 1.06654-1.06638 - 1755.53-1755.21 821. 2020.06.23 03:50:47 - 1592884247.891 - 04:50:46 - 1592887846.782 - 1.12396-1.12393 - 106.829-106.825 - 0.94894-0.94882 - 1.24490-1.24478 - 1.06653-1.06638 - 1755.53-1755.21 822. 2020.06.23 03:50:47 - 1592884247.78 - 04:50:47 - 1592887847.969 - 1.12396-1.12393 - 106.829-106.825 - 0.94894-0.94882 - 1.24490-1.24478 - 1.06654-1.06638 - 1755.53-1755.21 823. 2020.06.23 03:50:51 - 1592884251.16 - 04:50:50 - 1592887850.907 - 1.12388-1.12386 - 106.832-106.827 - 0.94898-0.94887 - 1.24479-1.24469 - 1.06655-1.06639 - 1755.48-1755.18 824. 2020.06.23 03:50:52 - 1592884252.609 - 04:50:52 - 1592887852.500 - 1.12388-1.12385 - 106.831-106.826 - 0.94896-0.94886 - 1.24479-1.24468 - 1.06654-1.06637 - 1755.56-1755.19 825. 2020.06.23 03:50:53 - 1592884253.188 - 04:50:53 - 1592887853.79 - 1.12388-1.12385 - 106.831-106.826 - 0.94896-0.94886 - 1.24479-1.24468 - 1.06654-1.06637 - 1755.56-1755.19 826. 2020.06.23 03:50:55 - 1592884255.906 - 04:50:54 - 1592887854.797 - 1.12391-1.12388 - 106.833-106.828 - 0.94895-0.94885 - 1.24481-1.24469 - 1.06649-1.06636 - 1755.59-1755.23 827. 2020.06.23 03:50:56 - 1592884256.156 - 04:50:56 - 1592887856.47 - 1.12393-1.12389 - 106.840-106.836 - 0.94896-0.94885 - 1.24485-1.24474 - 1.06649-1.06634 - 1755.62-1755.23 828. 2020.06.23 03:51:00 - 1592884260.31 - 04:50:59 - 1592887859.922 - 1.12392-1.12389 - 106.840-106.835 - 0.94896-0.94885 - 1.24481-1.24470 - 1.06650-1.06633 - 1755.58-1755.30 829. 2020.06.23 03:51:00 - 1592884260.297 - 04:51:00 - 1592887860.188 - 1.12392-1.12389 - 106.840-106.835 - 0.94896-0.94885 - 1.24481-1.24470 - 1.06650-1.06633 - 1755.58-1755.30 830. 2020.06.23 03:51:00 - 1592884260.516 - 04:51:00 - 1592887860.407 - 1.12392-1.12389 - 106.840-106.835 - 0.94896-0.94885 - 1.24481-1.24470 - 1.06650-1.06633 - 1755.58-1755.30 831. 2020.06.23 03:51:01 - 1592884261.16 - 04:51:00 - 1592887860.907 - 1.12392-1.12389 - 106.840-106.834 - 0.94896-0.94885 - 1.24480-1.24469 - 1.06650-1.06635 - 1755.61-1755.42 832. 2020.06.23 03:51:01 - 1592884261.219 - 04:51:01 - 1592887861.110 - 1.12392-1.12389 - 106.840-106.835 - 0.94895-0.94886 - 1.24483-1.24472 - 1.06650-1.06635 - 1755.61-1755.42 833. 2020.06.23 03:51:01 - 1592884261.875 - 04:51:01 - 1592887861.766 - 1.12393-1.12389 - 106.840-106.834 - 0.94895-0.94884 - 1.24483-1.24472 - 1.06648-1.06633 - 1755.58-1755.35 834. 2020.06.23 03:51:03 - 1592884263.672 - 04:51:03 - 1592887863.563 - 1.12393-1.12390 - 106.839-106.832 - 0.94896-0.94885 - 1.24489-1.24478 - 1.06649-1.06633 - 1755.86-1755.55 835. 2020.06.23 03:51:04 - 1592884264.47 - 04:51:03 - 1592887863.938 - 1.12393-1.12390 - 106.838-106.832 - 0.94896-0.94885 - 1.24489-1.24478 - 1.06649-1.06633 - 1755.88-1755.54 836. 2020.06.23 03:51:05 - 1592884265.297 - 04:51:05 - 1592887865.188 - 1.12393-1.12390 - 106.838-106.834 - 0.94896-0.94885 - 1.24483-1.24474 - 1.06650-1.06633 - 1756.04-1755.61 837. 2020.06.23 03:51:05 - 1592884265.656 - 04:51:05 - 1592887865.547 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24484-1.24474 - 1.06649-1.06633 - 1756.04-1755.54 838. 2020.06.23 03:51:05 - 1592884265.828 - 04:51:05 - 1592887865.719 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24484-1.24474 - 1.06649-1.06633 - 1755.98-1755.58 839. 2020.06.23 03:51:06 - 1592884266.47 - 04:51:05 - 1592887865.938 - 1.12393-1.12390 - 106.839-106.834 - 0.94896-0.94885 - 1.24485-1.24474 - 1.06649-1.06633 - 1755.98-1755.58 840. 2020.06.23 03:51:06 - 1592884266.313 - 04:51:06 - 1592887866.204 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24485-1.24474 - 1.06650-1.06633 - 1755.98-1755.58 841. 2020.06.23 03:51:06 - 1592884266.672 - 04:51:06 - 1592887866.563 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24485-1.24474 - 1.06650-1.06633 - 1755.98-1755.59 842. 2020.06.23 03:51:06 - 1592884266.844 - 04:51:06 - 1592887866.735 - 1.12393-1.12390 - 106.839-106.834 - 0.94896-0.94885 - 1.24485-1.24474 - 1.06650-1.06633 - 1755.98-1755.58 843. 2020.06.23 03:51:07 - 1592884267.313 - 04:51:07 - 1592887867.204 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24486-1.24475 - 1.06650-1.06633 - 1756.02-1755.60 844. 2020.06.23 03:51:07 - 1592884267.531 - 04:51:07 - 1592887867.422 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24486-1.24475 - 1.06649-1.06633 - 1756.02-1755.60 845. 2020.06.23 03:51:07 - 1592884267.766 - 04:51:07 - 1592887867.657 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24486-1.24475 - 1.06649-1.06633 - 1756.02-1755.60 846. 2020.06.23 03:51:08 - 1592884268.922 - 04:51:07 - 1592887867.813 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24486-1.24475 - 1.06649-1.06633 - 1756.02-1755.60 847. 2020.06.23 03:51:08 - 1592884268.78 - 04:51:08 - 1592887868.969 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24486-1.24475 - 1.06649-1.06633 - 1756.04-1755.60 848. 2020.06.23 03:51:08 - 1592884268.219 - 04:51:08 - 1592887868.110 - 1.12393-1.12390 - 106.839-106.833 - 0.94896-0.94885 - 1.24486-1.24475 - 1.06649-1.06633 - 1756.04-1755.60 849. 2020.06.23 03:51:09 - 1592884269.328 - 04:51:09 - 1592887869.219 - 1.12393-1.12390 - 106.839-106.834 - 0.94896-0.94885 - 1.24486-1.24475 - 1.06651-1.06633 - 1755.96-1755.54 850. 2020.06.23 03:51:11 - 1592884271.219 - 04:51:11 - 1592887871.110 - 1.12393-1.12390 - 106.843-106.839 - 0.94896-0.94885 - 1.24489-1.24478 - 1.06654-1.06635 - 1755.93-1755.53 851. 2020.06.23 03:51:11 - 1592884271.828 - 04:51:11 - 1592887871.719 - 1.12393-1.12390 - 106.843-106.838 - 0.94896-0.94885 - 1.24489-1.24479 - 1.06654-1.06635 - 1756.00-1755.60 852. 2020.06.23 03:51:12 - 1592884272.63 - 04:51:12 - 1592887872.954 - 1.12393-1.12390 - 106.843-106.838 - 0.94896-0.94885 - 1.24489-1.24479 - 1.06654-1.06635 - 1756.00-1755.60 853. 2020.06.23 03:51:12 - 1592884272.406 - 04:51:12 - 1592887872.297 - 1.12393-1.12390 - 106.843-106.838 - 0.94896-0.94885 - 1.24489-1.24479 - 1.06655-1.06635 - 1755.99-1755.54 854. 2020.06.23 03:51:12 - 1592884272.859 - 04:51:12 - 1592887872.750 - 1.12393-1.12390 - 106.843-106.838 - 0.94896-0.94885 - 1.24489-1.24478 - 1.06655-1.06635 - 1755.99-1755.56 855. 2020.06.23 03:51:13 - 1592884273.109 - 04:51:13 - 1592887873.0 - 1.12393-1.12390 - 106.842-106.837 - 0.94896-0.94885 - 1.24489-1.24478 - 1.06652-1.06635 - 1756.02-1755.58 856. 2020.06.23 03:51:16 - 1592884276.938 - 04:51:15 - 1592887875.829 - 1.12408-1.12405 - 106.845-106.839 - 0.94893-0.94883 - 1.24491-1.24486 - 1.06651-1.06635 - 1756.13-1755.62 857. 2020.06.23 03:51:17 - 1592884277.94 - 04:51:16 - 1592887876.985 - 1.12406-1.12402 - 106.845-106.838 - 0.94895-0.94883 - 1.24489-1.24480 - 1.06653-1.06636 - 1756.18-1755.67 858. 2020.06.23 03:51:17 - 1592884277.391 - 04:51:17 - 1592887877.282 - 1.12406-1.12403 - 106.841-106.836 - 0.94894-0.94883 - 1.24489-1.24480 - 1.06653-1.06636 - 1756.13-1755.74 859. 2020.06.23 03:51:19 - 1592884279.0 - 04:51:18 - 1592887878.891 - 1.12408-1.12405 - 106.839-106.834 - 0.94895-0.94884 - 1.24491-1.24483 - 1.06650-1.06636 - 1756.17-1755.68 860. 2020.06.23 03:51:19 - 1592884279.234 - 04:51:19 - 1592887879.125 - 1.12409-1.12406 - 106.839-106.833 - 0.94895-0.94884 - 1.24491-1.24484 - 1.06650-1.06636 - 1756.17-1755.67 861. 2020.06.23 03:51:19 - 1592884279.422 - 04:51:19 - 1592887879.313 - 1.12410-1.12408 - 106.839-106.833 - 0.94895-0.94884 - 1.24491-1.24484 - 1.06649-1.06637 - 1756.17-1755.67 862. 2020.06.23 03:51:20 - 1592884280.203 - 04:51:20 - 1592887880.94 - 1.12413-1.12411 - 106.841-106.835 - 0.94893-0.94884 - 1.24492-1.24489 - 1.06646-1.06634 - 1756.17-1755.67 863. 2020.06.23 03:51:20 - 1592884280.359 - 04:51:20 - 1592887880.250 - 1.12413-1.12410 - 106.841-106.835 - 0.94894-0.94883 - 1.24491-1.24487 - 1.06649-1.06634 - 1756.17-1755.67 864. 2020.06.23 03:51:22 - 1592884282.47 - 04:51:21 - 1592887881.938 - 1.12416-1.12412 - 106.846-106.839 - 0.94893-0.94883 - 1.24500-1.24490 - 1.06650-1.06632 - 1756.16-1755.70 865. 2020.06.23 03:51:22 - 1592884282.313 - 04:51:22 - 1592887882.204 - 1.12416-1.12412 - 106.846-106.839 - 0.94893-0.94883 - 1.24501-1.24491 - 1.06650-1.06632 - 1756.16-1755.70 866. 2020.06.23 03:51:22 - 1592884282.531 - 04:51:22 - 1592887882.422 - 1.12416-1.12412 - 106.846-106.839 - 0.94893-0.94883 - 1.24501-1.24491 - 1.06645-1.06632 - 1756.16-1755.70 867. 2020.06.23 03:51:24 - 1592884284.922 - 04:51:23 - 1592887883.813 - 1.12414-1.12411 - 106.844-106.838 - 0.94893-0.94882 - 1.24498-1.24489 - 1.06649-1.06632 - 1756.13-1755.78 868. 2020.06.23 03:51:32 - 1592884292.641 - 04:51:32 - 1592887892.532 - 1.12407-1.12405 - 106.844-106.839 - 0.94895-0.94885 - 1.24500-1.24488 - 1.06646-1.06633 - 1756.28-1755.87 869. 2020.06.23 03:51:33 - 1592884293.906 - 04:51:32 - 1592887892.797 - 1.12407-1.12405 - 106.844-106.839 - 0.94895-0.94885 - 1.24500-1.24488 - 1.06646-1.06633 - 1756.28-1755.87 870. 2020.06.23 03:51:33 - 1592884293.188 - 04:51:33 - 1592887893.79 - 1.12407-1.12405 - 106.844-106.838 - 0.94895-0.94885 - 1.24500-1.24488 - 1.06649-1.06633 - 1756.28-1755.87 871. 2020.06.23 03:51:33 - 1592884293.500 - 04:51:33 - 1592887893.391 - 1.12408-1.12405 - 106.844-106.838 - 0.94895-0.94885 - 1.24501-1.24489 - 1.06649-1.06633 - 1756.28-1755.84 872. 2020.06.23 03:51:35 - 1592884295.375 - 04:51:35 - 1592887895.266 - 1.12404-1.12401 - 106.844-106.839 - 0.94895-0.94885 - 1.24495-1.24483 - 1.06644-1.06630 - 1756.29-1755.94 873. 2020.06.23 03:51:37 - 1592884297.156 - 04:51:37 - 1592887897.47 - 1.12402-1.12400 - 106.845-106.840 - 0.94895-0.94885 - 1.24499-1.24487 - 1.06647-1.06628 - 1756.30-1755.88 874. 2020.06.23 03:51:38 - 1592884298.547 - 04:51:38 - 1592887898.438 - 1.12410-1.12409 - 106.844-106.839 - 0.94894-0.94882 - 1.24501-1.24491 - 1.06648-1.06634 - 1756.30-1755.88 875. 2020.06.23 03:51:39 - 1592884299.672 - 04:51:39 - 1592887899.563 - 1.12411-1.12408 - 106.845-106.840 - 0.94893-0.94882 - 1.24501-1.24493 - 1.06646-1.06634 - 1756.29-1755.86 876. 2020.06.23 03:51:39 - 1592884299.859 - 04:51:39 - 1592887899.750 - 1.12411-1.12408 - 106.845-106.840 - 0.94893-0.94882 - 1.24501-1.24493 - 1.06646-1.06635 - 1756.29-1755.86 877. 2020.06.23 03:51:40 - 1592884300.63 - 04:51:39 - 1592887899.954 - 1.12411-1.12409 - 106.845-106.840 - 0.94893-0.94882 - 1.24501-1.24493 - 1.06646-1.06633 - 1756.29-1755.86 878. 2020.06.23 03:51:40 - 1592884300.250 - 04:51:40 - 1592887900.141 - 1.12412-1.12409 - 106.845-106.840 - 0.94893-0.94881 - 1.24501-1.24494 - 1.06651-1.06633 - 1756.28-1755.84 879. 2020.06.23 03:51:41 - 1592884301.688 - 04:51:41 - 1592887901.579 - 1.12415-1.12413 - 106.851-106.846 - 0.94893-0.94881 - 1.24510-1.24500 - 1.06653-1.06636 - 1756.28-1755.84 880. 2020.06.23 03:51:42 - 1592884302.250 - 04:51:42 - 1592887902.141 - 1.12417-1.12414 - 106.853-106.847 - 0.94890-0.94879 - 1.24515-1.24505 - 1.06649-1.06634 - 1756.28-1755.84 881. 2020.06.23 03:51:42 - 1592884302.563 - 04:51:42 - 1592887902.454 - 1.12417-1.12414 - 106.850-106.845 - 0.94889-0.94878 - 1.24515-1.24505 - 1.06649-1.06634 - 1756.28-1755.86 882. 2020.06.23 03:51:43 - 1592884303.922 - 04:51:42 - 1592887902.813 - 1.12418-1.12416 - 106.850-106.845 - 0.94889-0.94878 - 1.24515-1.24506 - 1.06649-1.06640 - 1756.28-1755.86 883. 2020.06.23 03:51:43 - 1592884303.469 - 04:51:43 - 1592887903.360 - 1.12415-1.12413 - 106.850-106.845 - 0.94888-0.94879 - 1.24515-1.24503 - 1.06649-1.06635 - 1756.28-1755.86 884. 2020.06.23 03:51:44 - 1592884304.500 - 04:51:44 - 1592887904.391 - 1.12416-1.12413 - 106.851-106.846 - 0.94889-0.94879 - 1.24515-1.24503 - 1.06653-1.06635 - 1756.28-1755.86 885. 2020.06.23 03:51:45 - 1592884305.922 - 04:51:44 - 1592887904.813 - 1.12416-1.12413 - 106.853-106.847 - 0.94889-0.94879 - 1.24514-1.24503 - 1.06653-1.06635 - 1756.28-1755.86 886. 2020.06.23 03:51:47 - 1592884307.922 - 04:51:46 - 1592887906.813 - 1.12419-1.12417 - 106.852-106.846 - 0.94889-0.94878 - 1.24517-1.24506 - 1.06652-1.06639 - 1756.29-1755.86 887. 2020.06.23 03:51:47 - 1592884307.125 - 04:51:47 - 1592887907.16 - 1.12419-1.12417 - 106.852-106.846 - 0.94889-0.94879 - 1.24517-1.24506 - 1.06652-1.06639 - 1756.29-1755.86 888. 2020.06.23 03:51:47 - 1592884307.516 - 04:51:47 - 1592887907.407 - 1.12416-1.12414 - 106.852-106.847 - 0.94889-0.94880 - 1.24513-1.24503 - 1.06652-1.06639 - 1756.29-1755.86 889. 2020.06.23 03:51:51 - 1592884311.938 - 04:51:50 - 1592887910.829 - 1.12423-1.12419 - 106.852-106.847 - 0.94886-0.94876 - 1.24521-1.24513 - 1.06661-1.06644 - 1756.29-1755.94 890. 2020.06.23 03:51:51 - 1592884311.125 - 04:51:50 - 1592887910.16 - 1.12423-1.12419 - 106.851-106.846 - 0.94886-0.94876 - 1.24521-1.24512 - 1.06661-1.06644 - 1756.29-1755.94 891. 2020.06.23 03:51:51 - 1592884311.500 - 04:51:51 - 1592887911.391 - 1.12425-1.12421 - 106.851-106.846 - 0.94886-0.94876 - 1.24520-1.24514 - 1.06658-1.06644 - 1756.29-1755.94 892. 2020.06.23 03:51:51 - 1592884311.688 - 04:51:51 - 1592887911.579 - 1.12425-1.12422 - 106.852-106.848 - 0.94886-0.94876 - 1.24520-1.24511 - 1.06658-1.06645 - 1756.29-1755.94 893. 2020.06.23 03:51:51 - 1592884311.844 - 04:51:51 - 1592887911.735 - 1.12425-1.12422 - 106.854-106.849 - 0.94886-0.94876 - 1.24521-1.24514 - 1.06658-1.06645 - 1756.29-1755.94 894. 2020.06.23 03:51:52 - 1592884312.0 - 04:51:51 - 1592887911.891 - 1.12425-1.12422 - 106.854-106.849 - 0.94886-0.94876 - 1.24521-1.24514 - 1.06658-1.06645 - 1756.29-1755.94 895. 2020.06.23 03:51:52 - 1592884312.469 - 04:51:52 - 1592887912.360 - 1.12427-1.12423 - 106.856-106.850 - 0.94886-0.94875 - 1.24521-1.24515 - 1.06659-1.06641 - 1756.29-1755.94 896. 2020.06.23 03:51:52 - 1592884312.625 - 04:51:52 - 1592887912.516 - 1.12427-1.12426 - 106.856-106.850 - 0.94886-0.94875 - 1.24521-1.24515 - 1.06657-1.06642 - 1756.29-1755.94 897. 2020.06.23 03:51:53 - 1592884313.141 - 04:51:53 - 1592887913.32 - 1.12428-1.12425 - 106.854-106.848 - 0.94886-0.94875 - 1.24521-1.24517 - 1.06656-1.06643 - 1756.29-1755.94 898. 2020.06.23 03:51:53 - 1592884313.563 - 04:51:53 - 1592887913.454 - 1.12428-1.12425 - 106.854-106.849 - 0.94886-0.94875 - 1.24521-1.24516 - 1.06657-1.06643 - 1756.30-1755.88 899. 2020.06.23 03:51:53 - 1592884313.797 - 04:51:53 - 1592887913.688 - 1.12427-1.12425 - 106.854-106.849 - 0.94886-0.94875 - 1.24521-1.24514 - 1.06658-1.06643 - 1756.30-1755.88 900. 2020.06.23 03:51:54 - 1592884314.109 - 04:51:53 - 1592887913.0 - 1.12427-1.12425 - 106.854-106.849 - 0.94886-0.94875 - 1.24521-1.24514 - 1.06658-1.06643 - 1756.31-1755.91 901. 2020.06.23 03:51:55 - 1592884315.531 - 04:51:55 - 1592887915.422 - 1.12433-1.12430 - 106.857-106.851 - 0.94885-0.94873 - 1.24521-1.24516 - 1.06654-1.06638 - 1756.31-1755.91 902. 2020.06.23 03:51:56 - 1592884316.203 - 04:51:55 - 1592887915.94 - 1.12433-1.12430 - 106.857-106.851 - 0.94885-0.94874 - 1.24521-1.24516 - 1.06658-1.06642 - 1756.31-1755.91 903. 2020.06.23 03:51:56 - 1592884316.359 - 04:51:56 - 1592887916.250 - 1.12433-1.12430 - 106.857-106.851 - 0.94885-0.94874 - 1.24521-1.24515 - 1.06658-1.06642 - 1756.31-1755.91 904. 2020.06.23 03:51:58 - 1592884318.516 - 04:51:58 - 1592887918.407 - 1.12425-1.12422 - 106.845-106.839 - 0.94886-0.94876 - 1.24521-1.24512 - 1.06659-1.06642 - 1756.31-1755.91 905. 2020.06.23 03:52:03 - 1592884323.500 - 04:52:03 - 1592887923.391 - 1.12428-1.12426 - 106.839-106.833 - 0.94886-0.94875 - 1.24521-1.24511 - 1.06653-1.06637 - 1756.39-1756.09 906. 2020.06.23 03:52:05 - 1592884325.328 - 04:52:05 - 1592887925.219 - 1.12425-1.12422 - 106.839-106.833 - 0.94886-0.94877 - 1.24520-1.24510 - 1.06654-1.06638 - 1756.35-1756.04 907. 2020.06.23 03:52:05 - 1592884325.484 - 04:52:05 - 1592887925.375 - 1.12425-1.12422 - 106.839-106.833 - 0.94886-0.94877 - 1.24520-1.24510 - 1.06654-1.06638 - 1756.35-1756.04 908. 2020.06.23 03:52:06 - 1592884326.281 - 04:52:06 - 1592887926.172 - 1.12425-1.12422 - 106.839-106.833 - 0.94886-0.94877 - 1.24520-1.24510 - 1.06654-1.06639 - 1756.39-1756.04 909. 2020.06.23 03:52:06 - 1592884326.594 - 04:52:06 - 1592887926.485 - 1.12425-1.12422 - 106.839-106.833 - 0.94887-0.94877 - 1.24515-1.24507 - 1.06653-1.06637 - 1756.37-1756.04 910. 2020.06.23 03:52:07 - 1592884327.703 - 04:52:07 - 1592887927.594 - 1.12424-1.12420 - 106.841-106.836 - 0.94887-0.94878 - 1.24512-1.24503 - 1.06652-1.06636 - 1756.37-1756.04 911. 2020.06.23 03:52:08 - 1592884328.719 - 04:52:08 - 1592887928.610 - 1.12423-1.12420 - 106.842-106.837 - 0.94887-0.94878 - 1.24512-1.24503 - 1.06652-1.06637 - 1756.33-1755.99 912. 2020.06.23 03:52:09 - 1592884329.453 - 04:52:09 - 1592887929.344 - 1.12423-1.12420 - 106.844-106.838 - 0.94887-0.94878 - 1.24512-1.24503 - 1.06653-1.06637 - 1756.33-1755.99 913. 2020.06.23 03:52:10 - 1592884330.531 - 04:52:10 - 1592887930.422 - 1.12427-1.12425 - 106.844-106.839 - 0.94887-0.94876 - 1.24521-1.24509 - 1.06654-1.06640 - 1756.33-1755.99 914. 2020.06.23 03:52:11 - 1592884331.781 - 04:52:11 - 1592887931.672 - 1.12425-1.12423 - 106.839-106.833 - 0.94886-0.94876 - 1.24518-1.24508 - 1.06654-1.06639 - 1756.39-1756.02 915. 2020.06.23 03:52:12 - 1592884332.703 - 04:52:12 - 1592887932.594 - 1.12422-1.12419 - 106.842-106.835 - 0.94889-0.94878 - 1.24513-1.24504 - 1.06657-1.06640 - 1756.31-1755.97 916. 2020.06.23 03:52:15 - 1592884335.344 - 04:52:15 - 1592887935.235 - 1.12420-1.12417 - 106.838-106.832 - 0.94887-0.94878 - 1.24508-1.24501 - 1.06658-1.06641 - 1756.49-1756.16 917. 2020.06.23 03:52:16 - 1592884336.672 - 04:52:16 - 1592887936.563 - 1.12423-1.12422 - 106.838-106.833 - 0.94887-0.94876 - 1.24512-1.24504 - 1.06658-1.06642 - 1756.45-1756.12 918. 2020.06.23 03:52:18 - 1592884338.250 - 04:52:17 - 1592887937.141 - 1.12424-1.12420 - 106.840-106.834 - 0.94887-0.94876 - 1.24518-1.24508 - 1.06657-1.06642 - 1756.45-1756.12 919. 2020.06.23 03:52:18 - 1592884338.563 - 04:52:18 - 1592887938.454 - 1.12424-1.12421 - 106.840-106.834 - 0.94887-0.94876 - 1.24518-1.24509 - 1.06658-1.06642 - 1756.45-1756.12 920. 2020.06.23 03:52:18 - 1592884338.766 - 04:52:18 - 1592887938.657 - 1.12424-1.12421 - 106.840-106.834 - 0.94887-0.94876 - 1.24518-1.24509 - 1.06657-1.06642 - 1756.43-1756.05 921. 2020.06.23 03:52:21 - 1592884341.172 - 04:52:21 - 1592887941.63 - 1.12424-1.12421 - 106.844-106.838 - 0.94885-0.94877 - 1.24523-1.24513 - 1.06654-1.06638 - 1756.43-1756.10 922. 2020.06.23 03:52:24 - 1592884344.922 - 04:52:23 - 1592887943.813 - 1.12429-1.12425 - 106.851-106.845 - 0.94884-0.94873 - 1.24532-1.24522 - 1.06660-1.06649 - 1756.40-1756.04 923. 2020.06.23 03:52:27 - 1592884347.344 - 04:52:27 - 1592887947.235 - 1.12429-1.12425 - 106.855-106.848 - 0.94866-0.94857 - 1.24532-1.24525 - 1.06669-1.06651 - 1756.41-1755.99 924. 2020.06.23 03:52:28 - 1592884348.78 - 04:52:27 - 1592887947.969 - 1.12429-1.12425 - 106.857-106.851 - 0.94865-0.94857 - 1.24532-1.24525 - 1.06669-1.06651 - 1756.47-1756.14 925. 2020.06.23 03:52:28 - 1592884348.516 - 04:52:28 - 1592887948.407 - 1.12429-1.12425 - 106.856-106.850 - 0.94865-0.94857 - 1.24532-1.24525 - 1.06669-1.06651 - 1756.40-1756.02 926. 2020.06.23 03:52:29 - 1592884349.156 - 04:52:29 - 1592887949.47 - 1.12429-1.12426 - 106.856-106.849 - 0.94859-0.94853 - 1.24531-1.24521 - 1.06669-1.06651 - 1756.42-1756.02 927. 2020.06.23 03:52:29 - 1592884349.859 - 04:52:29 - 1592887949.750 - 1.12427-1.12426 - 106.855-106.849 - 0.94856-0.94847 - 1.24531-1.24521 - 1.06669-1.06652 - 1756.42-1756.02 928. 2020.06.23 03:52:33 - 1592884353.969 - 04:52:32 - 1592887952.860 - 1.12429-1.12425 - 106.846-106.839 - 0.94857-0.94847 - 1.24529-1.24520 - 1.06665-1.06650 - 1756.42-1756.05 929. 2020.06.23 03:52:33 - 1592884353.750 - 04:52:33 - 1592887953.641 - 1.12429-1.12425 - 106.845-106.838 - 0.94856-0.94847 - 1.24529-1.24520 - 1.06665-1.06650 - 1756.40-1756.07 930. 2020.06.23 03:52:34 - 1592884354.234 - 04:52:34 - 1592887954.125 - 1.12428-1.12425 - 106.845-106.838 - 0.94857-0.94847 - 1.24529-1.24518 - 1.06665-1.06650 - 1756.48-1756.05 931. 2020.06.23 03:52:36 - 1592884356.406 - 04:52:36 - 1592887956.297 - 1.12430-1.12427 - 106.845-106.839 - 0.94856-0.94847 - 1.24527-1.24517 - 1.06662-1.06645 - 1756.42-1756.00 932. 2020.06.23 03:52:36 - 1592884356.563 - 04:52:36 - 1592887956.454 - 1.12430-1.12426 - 106.847-106.841 - 0.94857-0.94847 - 1.24527-1.24517 - 1.06662-1.06645 - 1756.42-1756.00 933. 2020.06.23 03:52:37 - 1592884357.438 - 04:52:37 - 1592887957.329 - 1.12429-1.12426 - 106.848-106.841 - 0.94856-0.94847 - 1.24527-1.24517 - 1.06661-1.06644 - 1756.42-1756.00 934. 2020.06.23 03:52:37 - 1592884357.844 - 04:52:37 - 1592887957.735 - 1.12428-1.12426 - 106.848-106.843 - 0.94857-0.94847 - 1.24526-1.24517 - 1.06663-1.06644 - 1756.42-1756.00 935. 2020.06.23 03:52:38 - 1592884358.406 - 04:52:38 - 1592887958.297 - 1.12428-1.12426 - 106.848-106.841 - 0.94857-0.94847 - 1.24527-1.24516 - 1.06664-1.06646 - 1756.42-1756.00 936. 2020.06.23 03:52:38 - 1592884358.656 - 04:52:38 - 1592887958.547 - 1.12428-1.12426 - 106.848-106.842 - 0.94857-0.94847 - 1.24525-1.24516 - 1.06664-1.06646 - 1756.42-1756.00 937. 2020.06.23 03:52:38 - 1592884358.797 - 04:52:38 - 1592887958.688 - 1.12428-1.12426 - 106.848-106.842 - 0.94857-0.94847 - 1.24525-1.24516 - 1.06664-1.06646 - 1756.42-1756.00 938. 2020.06.23 03:52:39 - 1592884359.984 - 04:52:38 - 1592887958.875 - 1.12428-1.12425 - 106.848-106.842 - 0.94857-0.94847 - 1.24525-1.24516 - 1.06664-1.06646 - 1756.42-1756.00 939. 2020.06.23 03:52:39 - 1592884359.359 - 04:52:39 - 1592887959.250 - 1.12429-1.12425 - 106.848-106.842 - 0.94857-0.94847 - 1.24521-1.24511 - 1.06665-1.06647 - 1756.42-1756.00 940. 2020.06.23 03:52:43 - 1592884363.922 - 04:52:42 - 1592887962.813 - 1.12447-1.12444 - 106.855-106.848 - 0.94851-0.94843 - 1.24550-1.24542 - 1.06658-1.06644 - 1756.48-1756.10 941. 2020.06.23 03:52:46 - 1592884366.625 - 04:52:46 - 1592887966.516 - 1.12469-1.12465 - 106.852-106.845 - 0.94849-0.94840 - 1.24569-1.24561 - 1.06666-1.06649 - 1756.45-1756.19 942. 2020.06.23 03:52:50 - 1592884370.781 - 04:52:50 - 1592887970.672 - 1.12456-1.12453 - 106.857-106.851 - 0.94856-0.94847 - 1.24554-1.24544 - 1.06666-1.06649 - 1756.41-1755.91 943. 2020.06.23 03:52:52 - 1592884372.875 - 04:52:52 - 1592887972.766 - 1.12463-1.12460 - 106.853-106.848 - 0.94851-0.94843 - 1.24561-1.24550 - 1.06660-1.06647 - 1756.45-1756.02 944. 2020.06.23 03:53:04 - 1592884384.594 - 04:53:04 - 1592887984.485 - 1.12464-1.12461 - 106.863-106.858 - 0.94841-0.94833 - 1.24566-1.24556 - 1.06645-1.06628 - 1756.06-1755.67 945. 2020.06.23 03:53:08 - 1592884388.953 - 04:53:07 - 1592887987.844 - 1.12465-1.12461 - 106.863-106.857 - 0.94838-0.94828 - 1.24561-1.24549 - 1.06648-1.06630 - 1756.23-1755.73 946. 2020.06.23 03:53:12 - 1592884392.188 - 04:53:12 - 1592887992.79 - 1.12457-1.12454 - 106.867-106.861 - 0.94832-0.94822 - 1.24553-1.24541 - 1.06639-1.06621 - 1756.33-1755.76 947. 2020.06.23 03:53:14 - 1592884394.125 - 04:53:13 - 1592887993.16 - 1.12459-1.12456 - 106.869-106.864 - 0.94830-0.94822 - 1.24556-1.24547 - 1.06641-1.06622 - 1756.29-1755.79 948. 2020.06.23 03:53:22 - 1592884402.719 - 04:53:22 - 1592888002.610 - 1.12452-1.12449 - 106.869-106.863 - 0.94837-0.94827 - 1.24545-1.24535 - 1.06638-1.06618 - 1756.28-1755.86 949. 2020.06.23 03:53:23 - 1592884403.31 - 04:53:22 - 1592888002.922 - 1.12452-1.12449 - 106.869-106.862 - 0.94837-0.94827 - 1.24545-1.24535 - 1.06633-1.06620 - 1756.28-1755.86 950. 2020.06.23 03:53:23 - 1592884403.172 - 04:53:23 - 1592888003.63 - 1.12452-1.12449 - 106.868-106.862 - 0.94837-0.94827 - 1.24545-1.24535 - 1.06633-1.06620 - 1756.28-1755.86 951. 2020.06.23 03:53:32 - 1592884412.141 - 04:53:31 - 1592888011.32 - 1.12454-1.12452 - 106.867-106.862 - 0.94833-0.94825 - 1.24557-1.24546 - 1.06637-1.06619 - 1756.13-1755.74 952. 2020.06.23 03:53:36 - 1592884416.906 - 04:53:35 - 1592888015.797 - 1.12451-1.12447 - 106.865-106.859 - 0.94833-0.94826 - 1.24554-1.24543 - 1.06643-1.06624 - 1755.99-1755.63 953. 2020.06.23 03:53:37 - 1592884417.47 - 04:53:36 - 1592888016.938 - 1.12451-1.12447 - 106.864-106.857 - 0.94835-0.94825 - 1.24550-1.24539 - 1.06640-1.06618 - 1756.11-1755.62 954. 2020.06.23 03:53:40 - 1592884420.188 - 04:53:40 - 1592888020.79 - 1.12448-1.12446 - 106.866-106.861 - 0.94838-0.94826 - 1.24547-1.24536 - 1.06637-1.06618 - 1756.00-1755.55 955. 2020.06.23 03:53:41 - 1592884421.313 - 04:53:41 - 1592888021.204 - 1.12447-1.12445 - 106.871-106.866 - 0.94838-0.94826 - 1.24551-1.24539 - 1.06634-1.06619 - 1755.99-1755.52 956. 2020.06.23 03:53:41 - 1592884421.641 - 04:53:41 - 1592888021.532 - 1.12447-1.12444 - 106.872-106.869 - 0.94839-0.94827 - 1.24548-1.24538 - 1.06634-1.06619 - 1755.99-1755.52 957. 2020.06.23 03:53:47 - 1592884427.219 - 04:53:47 - 1592888027.110 - 1.12447-1.12445 - 106.876-106.871 - 0.94829-0.94818 - 1.24560-1.24551 - 1.06642-1.06621 - 1756.13-1755.68 958. 2020.06.23 03:53:50 - 1592884430.0 - 04:53:49 - 1592888029.891 - 1.12453-1.12451 - 106.874-106.869 - 0.94823-0.94813 - 1.24565-1.24554 - 1.06646-1.06628 - 1756.27-1755.88 959. 2020.06.23 03:53:50 - 1592884430.469 - 04:53:50 - 1592888030.360 - 1.12453-1.12451 - 106.874-106.869 - 0.94823-0.94812 - 1.24565-1.24554 - 1.06645-1.06624 - 1756.37-1755.89 960. 2020.06.23 03:54:07 - 1592884447.0 - 04:54:06 - 1592888046.891 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 961. 2020.06.23 03:54:07 - 1592884447.16 - 04:54:06 - 1592888046.907 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 962. 2020.06.23 03:54:07 - 1592884447.16 - 04:54:06 - 1592888046.907 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 963. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 964. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 965. 2020.06.23 03:54:07 - 1592884447.609 - 04:54:07 - 1592888047.500 - 1.12480-1.12479 - 106.880-106.873 - 0.94800-0.94789 - 1.24620-1.24611 - 1.06651-1.06629 - 1756.27-1755.79 * 966. 2020.06.23 03:54:11 - 1592884451.0 - 04:54:10 - 1592888050.891 - 1.12482-1.12481 - 106.874-106.868 - 0.94796-0.94784 - 1.24628-1.24618 - 1.06655-1.06634 - 1756.31-1755.83 967. 2020.06.23 03:54:13 - 1592884453.938 - 04:54:12 - 1592888052.829 - 1.12479-1.12476 - 106.881-106.875 - 0.94800-0.94788 - 1.24622-1.24613 - 1.06655-1.06637 - 1756.01-1755.59 968. 2020.06.23 03:54:13 - 1592884453.672 - 04:54:13 - 1592888053.563 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 969. 2020.06.23 03:54:13 - 1592884453.813 - 04:54:13 - 1592888053.704 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 970. 2020.06.23 03:54:17 - 1592884457.344 - 04:54:17 - 1592888057.235 - 1.12481-1.12478 - 106.866-106.863 - 0.94800-0.94787 - 1.24618-1.24607 - 1.06664-1.06642 - 1756.20-1755.69 971. 2020.06.23 03:54:21 - 1592884461.406 - 04:54:21 - 1592888061.297 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24613-1.24600 - 1.06658-1.06640 - 1756.24-1755.77 972. 2020.06.23 03:54:21 - 1592884461.578 - 04:54:21 - 1592888061.469 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24610-1.24598 - 1.06659-1.06640 - 1756.23-1755.77 973. 2020.06.23 03:54:23 - 1592884463.719 - 04:54:23 - 1592888063.610 - 1.12477-1.12474 - 106.866-106.862 - 0.94800-0.94790 - 1.24616-1.24610 - 1.06662-1.06647 - 1756.22-1755.76 974. 2020.06.23 03:54:24 - 1592884464.891 - 04:54:23 - 1592888063.782 - 1.12477-1.12474 - 106.868-106.862 - 0.94800-0.94790 - 1.24616-1.24605 - 1.06662-1.06646 - 1756.23-1755.76 975. 2020.06.23 03:54:27 - 1592884467.297 - 04:54:27 - 1592888067.188 - 1.12479-1.12476 - 106.869-106.862 - 0.94800-0.94787 - 1.24612-1.24603 - 1.06676-1.06660 - 1755.95-1755.58 976. 2020.06.23 03:54:30 - 1592884470.281 - 04:54:30 - 1592888070.172 - 1.12474-1.12471 - 106.875-106.869 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06666-1.06650 - 1756.03-1755.70 977. 2020.06.23 03:54:31 - 1592884471.31 - 04:54:30 - 1592888070.922 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06668-1.06645 - 1756.02-1755.64 978. 2020.06.23 03:54:31 - 1592884471.250 - 04:54:31 - 1592888071.141 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24609-1.24599 - 1.06668-1.06653 - 1756.02-1755.64 979. 2020.06.23 03:54:34 - 1592884474.234 - 04:54:34 - 1592888074.125 - 1.12469-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24600-1.24587 - 1.06670-1.06658 - 1755.86-1755.53 980. 2020.06.23 03:54:34 - 1592884474.359 - 04:54:34 - 1592888074.250 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24599-1.24586 - 1.06670-1.06658 - 1755.86-1755.53 981. 2020.06.23 03:54:35 - 1592884475.203 - 04:54:35 - 1592888075.94 - 1.12471-1.12467 - 106.873-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06657 - 1755.86-1755.53 982. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.266 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06650 - 1755.86-1755.53 983. 2020.06.23 03:54:36 - 1592884476.313 - 04:54:36 - 1592888076.204 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94793 - 1.24597-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 984. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.391 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94792 - 1.24598-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 985. 2020.06.23 03:54:41 - 1592884481.47 - 04:54:40 - 1592888080.938 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24583-1.24574 - 1.06656-1.06641 - 1755.90-1755.53 986. 2020.06.23 03:54:41 - 1592884481.453 - 04:54:41 - 1592888081.344 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24584-1.24574 - 1.06658-1.06641 - 1755.86-1755.53 987. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:43 - 1592888083.219 - 1.12461-1.12457 - 106.872-106.868 - 0.94810-0.94799 - 1.24588-1.24582 - 1.06664-1.06648 - 1755.76-1755.31 988. 2020.06.23 03:54:47 - 1592884487.422 - 04:54:47 - 1592888087.313 - 1.12459-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 989. 2020.06.23 03:54:47 - 1592884487.594 - 04:54:47 - 1592888087.485 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 990. 2020.06.23 03:54:48 - 1592884488.125 - 04:54:48 - 1592888088.16 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24599-1.24586 - 1.06666-1.06656 - 1755.88-1755.50 991. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:48 - 1592888088.219 - 1.12460-1.12458 - 106.867-106.862 - 0.94811-0.94799 - 1.24599-1.24586 - 1.06666-1.06650 - 1755.88-1755.50 992. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.172 - 1.12464-1.12461 - 106.867-106.862 - 0.94809-0.94799 - 1.24604-1.24595 - 1.06668-1.06653 - 1755.83-1755.46 993. 2020.06.23 03:54:54 - 1592884494.297 - 04:54:54 - 1592888094.188 - 1.12465-1.12462 - 106.873-106.867 - 0.94811-0.94800 - 1.24608-1.24596 - 1.06669-1.06649 - 1755.81-1755.40 994. 2020.06.23 03:54:56 - 1592884496.609 - 04:54:56 - 1592888096.500 - 1.12465-1.12462 - 106.874-106.868 - 0.94810-0.94801 - 1.24606-1.24595 - 1.06669-1.06653 - 1755.55-1755.21 995. 2020.06.23 03:54:57 - 1592884497.469 - 04:54:57 - 1592888097.360 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 996. 2020.06.23 03:54:57 - 1592884497.641 - 04:54:57 - 1592888097.532 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 997. 2020.06.23 03:54:58 - 1592884498.891 - 04:54:58 - 1592888098.782 - 1.12462-1.12459 - 106.873-106.867 - 0.94812-0.94801 - 1.24607-1.24595 - 1.06672-1.06661 - 1755.60-1755.27 998. 2020.06.23 03:54:59 - 1592884499.406 - 04:54:59 - 1592888099.297 - 1.12462-1.12460 - 106.874-106.867 - 0.94811-0.94801 - 1.24607-1.24595 - 1.06679-1.06661 - 1755.61-1755.22 999. 2020.06.23 03:55:04 - 1592884504.563 - 04:55:04 - 1592888104.454 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 1000. 2020.06.23 03:55:04 - 1592884504.578 - 04:55:04 - 1592888104.469 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 * -> 2020.06.23 03:55:05 - 1592884505.781 - 04:55:07 - 1592888107.813 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 03:53:36 - 1592884416.906 - 04:53:35 - 1592888015.797 - 1.12451-1.12447 - 106.865-106.859 - 0.94833-0.94826 - 1.24554-1.24543 - 1.06643-1.06624 - 1755.99-1755.63 952. 2020.06.23 03:53:37 - 1592884417.47 - 04:53:36 - 1592888016.938 - 1.12451-1.12447 - 106.864-106.857 - 0.94835-0.94825 - 1.24550-1.24539 - 1.06640-1.06618 - 1756.11-1755.62 953. 2020.06.23 03:53:40 - 1592884420.188 - 04:53:40 - 1592888020.79 - 1.12448-1.12446 - 106.866-106.861 - 0.94838-0.94826 - 1.24547-1.24536 - 1.06637-1.06618 - 1756.00-1755.55 954. 2020.06.23 03:53:41 - 1592884421.313 - 04:53:41 - 1592888021.204 - 1.12447-1.12445 - 106.871-106.866 - 0.94838-0.94826 - 1.24551-1.24539 - 1.06634-1.06619 - 1755.99-1755.52 955. 2020.06.23 03:53:41 - 1592884421.641 - 04:53:41 - 1592888021.532 - 1.12447-1.12444 - 106.872-106.869 - 0.94839-0.94827 - 1.24548-1.24538 - 1.06634-1.06619 - 1755.99-1755.52 956. 2020.06.23 03:53:47 - 1592884427.219 - 04:53:47 - 1592888027.110 - 1.12447-1.12445 - 106.876-106.871 - 0.94829-0.94818 - 1.24560-1.24551 - 1.06642-1.06621 - 1756.13-1755.68 957. 2020.06.23 03:53:50 - 1592884430.0 - 04:53:49 - 1592888029.891 - 1.12453-1.12451 - 106.874-106.869 - 0.94823-0.94813 - 1.24565-1.24554 - 1.06646-1.06628 - 1756.27-1755.88 958. 2020.06.23 03:53:50 - 1592884430.469 - 04:53:50 - 1592888030.360 - 1.12453-1.12451 - 106.874-106.869 - 0.94823-0.94812 - 1.24565-1.24554 - 1.06645-1.06624 - 1756.37-1755.89 959. 2020.06.23 03:54:07 - 1592884447.0 - 04:54:06 - 1592888046.891 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 960. 2020.06.23 03:54:07 - 1592884447.16 - 04:54:06 - 1592888046.907 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 961. 2020.06.23 03:54:07 - 1592884447.16 - 04:54:06 - 1592888046.907 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 962. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 963. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 964. 2020.06.23 03:54:07 - 1592884447.609 - 04:54:07 - 1592888047.500 - 1.12480-1.12479 - 106.880-106.873 - 0.94800-0.94789 - 1.24620-1.24611 - 1.06651-1.06629 - 1756.27-1755.79 * 965. 2020.06.23 03:54:11 - 1592884451.0 - 04:54:10 - 1592888050.891 - 1.12482-1.12481 - 106.874-106.868 - 0.94796-0.94784 - 1.24628-1.24618 - 1.06655-1.06634 - 1756.31-1755.83 966. 2020.06.23 03:54:13 - 1592884453.938 - 04:54:12 - 1592888052.829 - 1.12479-1.12476 - 106.881-106.875 - 0.94800-0.94788 - 1.24622-1.24613 - 1.06655-1.06637 - 1756.01-1755.59 967. 2020.06.23 03:54:13 - 1592884453.672 - 04:54:13 - 1592888053.563 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 968. 2020.06.23 03:54:13 - 1592884453.813 - 04:54:13 - 1592888053.704 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 969. 2020.06.23 03:54:17 - 1592884457.344 - 04:54:17 - 1592888057.235 - 1.12481-1.12478 - 106.866-106.863 - 0.94800-0.94787 - 1.24618-1.24607 - 1.06664-1.06642 - 1756.20-1755.69 970. 2020.06.23 03:54:21 - 1592884461.406 - 04:54:21 - 1592888061.297 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24613-1.24600 - 1.06658-1.06640 - 1756.24-1755.77 971. 2020.06.23 03:54:21 - 1592884461.578 - 04:54:21 - 1592888061.469 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24610-1.24598 - 1.06659-1.06640 - 1756.23-1755.77 972. 2020.06.23 03:54:23 - 1592884463.719 - 04:54:23 - 1592888063.610 - 1.12477-1.12474 - 106.866-106.862 - 0.94800-0.94790 - 1.24616-1.24610 - 1.06662-1.06647 - 1756.22-1755.76 973. 2020.06.23 03:54:24 - 1592884464.891 - 04:54:23 - 1592888063.782 - 1.12477-1.12474 - 106.868-106.862 - 0.94800-0.94790 - 1.24616-1.24605 - 1.06662-1.06646 - 1756.23-1755.76 974. 2020.06.23 03:54:27 - 1592884467.297 - 04:54:27 - 1592888067.188 - 1.12479-1.12476 - 106.869-106.862 - 0.94800-0.94787 - 1.24612-1.24603 - 1.06676-1.06660 - 1755.95-1755.58 975. 2020.06.23 03:54:30 - 1592884470.281 - 04:54:30 - 1592888070.172 - 1.12474-1.12471 - 106.875-106.869 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06666-1.06650 - 1756.03-1755.70 976. 2020.06.23 03:54:31 - 1592884471.31 - 04:54:30 - 1592888070.922 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06668-1.06645 - 1756.02-1755.64 977. 2020.06.23 03:54:31 - 1592884471.250 - 04:54:31 - 1592888071.141 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24609-1.24599 - 1.06668-1.06653 - 1756.02-1755.64 978. 2020.06.23 03:54:34 - 1592884474.234 - 04:54:34 - 1592888074.125 - 1.12469-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24600-1.24587 - 1.06670-1.06658 - 1755.86-1755.53 979. 2020.06.23 03:54:34 - 1592884474.359 - 04:54:34 - 1592888074.250 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24599-1.24586 - 1.06670-1.06658 - 1755.86-1755.53 980. 2020.06.23 03:54:35 - 1592884475.203 - 04:54:35 - 1592888075.94 - 1.12471-1.12467 - 106.873-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06657 - 1755.86-1755.53 981. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.266 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06650 - 1755.86-1755.53 982. 2020.06.23 03:54:36 - 1592884476.313 - 04:54:36 - 1592888076.204 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94793 - 1.24597-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 983. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.391 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94792 - 1.24598-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 984. 2020.06.23 03:54:41 - 1592884481.47 - 04:54:40 - 1592888080.938 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24583-1.24574 - 1.06656-1.06641 - 1755.90-1755.53 985. 2020.06.23 03:54:41 - 1592884481.453 - 04:54:41 - 1592888081.344 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24584-1.24574 - 1.06658-1.06641 - 1755.86-1755.53 986. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:43 - 1592888083.219 - 1.12461-1.12457 - 106.872-106.868 - 0.94810-0.94799 - 1.24588-1.24582 - 1.06664-1.06648 - 1755.76-1755.31 987. 2020.06.23 03:54:47 - 1592884487.422 - 04:54:47 - 1592888087.313 - 1.12459-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 988. 2020.06.23 03:54:47 - 1592884487.594 - 04:54:47 - 1592888087.485 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 989. 2020.06.23 03:54:48 - 1592884488.125 - 04:54:48 - 1592888088.16 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24599-1.24586 - 1.06666-1.06656 - 1755.88-1755.50 990. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:48 - 1592888088.219 - 1.12460-1.12458 - 106.867-106.862 - 0.94811-0.94799 - 1.24599-1.24586 - 1.06666-1.06650 - 1755.88-1755.50 991. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.172 - 1.12464-1.12461 - 106.867-106.862 - 0.94809-0.94799 - 1.24604-1.24595 - 1.06668-1.06653 - 1755.83-1755.46 992. 2020.06.23 03:54:54 - 1592884494.297 - 04:54:54 - 1592888094.188 - 1.12465-1.12462 - 106.873-106.867 - 0.94811-0.94800 - 1.24608-1.24596 - 1.06669-1.06649 - 1755.81-1755.40 993. 2020.06.23 03:54:56 - 1592884496.609 - 04:54:56 - 1592888096.500 - 1.12465-1.12462 - 106.874-106.868 - 0.94810-0.94801 - 1.24606-1.24595 - 1.06669-1.06653 - 1755.55-1755.21 994. 2020.06.23 03:54:57 - 1592884497.469 - 04:54:57 - 1592888097.360 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 995. 2020.06.23 03:54:57 - 1592884497.641 - 04:54:57 - 1592888097.532 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 996. 2020.06.23 03:54:58 - 1592884498.891 - 04:54:58 - 1592888098.782 - 1.12462-1.12459 - 106.873-106.867 - 0.94812-0.94801 - 1.24607-1.24595 - 1.06672-1.06661 - 1755.60-1755.27 997. 2020.06.23 03:54:59 - 1592884499.406 - 04:54:59 - 1592888099.297 - 1.12462-1.12460 - 106.874-106.867 - 0.94811-0.94801 - 1.24607-1.24595 - 1.06679-1.06661 - 1755.61-1755.22 998. 2020.06.23 03:55:04 - 1592884504.563 - 04:55:04 - 1592888104.454 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 999. 2020.06.23 03:55:04 - 1592884504.578 - 04:55:04 - 1592888104.469 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 * 1000. 2020.06.23 03:55:05 - 1592884505.781 - 04:55:05 - 1592888105.672 - 1.12459-1.12458 - 106.876-106.871 - 0.94812-0.94803 - 1.24601-1.24590 - 1.06683-1.06665 - 1755.74-1755.34 * -> 2020.06.23 03:55:08 - 1592884508.422 - 04:55:09 - 1592888109.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 03:53:40 - 1592884420.188 - 04:53:40 - 1592888020.79 - 1.12448-1.12446 - 106.866-106.861 - 0.94838-0.94826 - 1.24547-1.24536 - 1.06637-1.06618 - 1756.00-1755.55 952. 2020.06.23 03:53:41 - 1592884421.313 - 04:53:41 - 1592888021.204 - 1.12447-1.12445 - 106.871-106.866 - 0.94838-0.94826 - 1.24551-1.24539 - 1.06634-1.06619 - 1755.99-1755.52 953. 2020.06.23 03:53:41 - 1592884421.641 - 04:53:41 - 1592888021.532 - 1.12447-1.12444 - 106.872-106.869 - 0.94839-0.94827 - 1.24548-1.24538 - 1.06634-1.06619 - 1755.99-1755.52 954. 2020.06.23 03:53:47 - 1592884427.219 - 04:53:47 - 1592888027.110 - 1.12447-1.12445 - 106.876-106.871 - 0.94829-0.94818 - 1.24560-1.24551 - 1.06642-1.06621 - 1756.13-1755.68 955. 2020.06.23 03:53:50 - 1592884430.0 - 04:53:49 - 1592888029.891 - 1.12453-1.12451 - 106.874-106.869 - 0.94823-0.94813 - 1.24565-1.24554 - 1.06646-1.06628 - 1756.27-1755.88 956. 2020.06.23 03:53:50 - 1592884430.469 - 04:53:50 - 1592888030.360 - 1.12453-1.12451 - 106.874-106.869 - 0.94823-0.94812 - 1.24565-1.24554 - 1.06645-1.06624 - 1756.37-1755.89 957. 2020.06.23 03:54:07 - 1592884447.0 - 04:54:06 - 1592888046.891 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 958. 2020.06.23 03:54:07 - 1592884447.16 - 04:54:06 - 1592888046.907 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 959. 2020.06.23 03:54:07 - 1592884447.16 - 04:54:06 - 1592888046.907 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 960. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 961. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 962. 2020.06.23 03:54:07 - 1592884447.609 - 04:54:07 - 1592888047.500 - 1.12480-1.12479 - 106.880-106.873 - 0.94800-0.94789 - 1.24620-1.24611 - 1.06651-1.06629 - 1756.27-1755.79 * 963. 2020.06.23 03:54:11 - 1592884451.0 - 04:54:10 - 1592888050.891 - 1.12482-1.12481 - 106.874-106.868 - 0.94796-0.94784 - 1.24628-1.24618 - 1.06655-1.06634 - 1756.31-1755.83 964. 2020.06.23 03:54:13 - 1592884453.938 - 04:54:12 - 1592888052.829 - 1.12479-1.12476 - 106.881-106.875 - 0.94800-0.94788 - 1.24622-1.24613 - 1.06655-1.06637 - 1756.01-1755.59 965. 2020.06.23 03:54:13 - 1592884453.672 - 04:54:13 - 1592888053.563 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 966. 2020.06.23 03:54:13 - 1592884453.813 - 04:54:13 - 1592888053.704 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 967. 2020.06.23 03:54:17 - 1592884457.344 - 04:54:17 - 1592888057.235 - 1.12481-1.12478 - 106.866-106.863 - 0.94800-0.94787 - 1.24618-1.24607 - 1.06664-1.06642 - 1756.20-1755.69 968. 2020.06.23 03:54:21 - 1592884461.406 - 04:54:21 - 1592888061.297 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24613-1.24600 - 1.06658-1.06640 - 1756.24-1755.77 969. 2020.06.23 03:54:21 - 1592884461.578 - 04:54:21 - 1592888061.469 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24610-1.24598 - 1.06659-1.06640 - 1756.23-1755.77 970. 2020.06.23 03:54:23 - 1592884463.719 - 04:54:23 - 1592888063.610 - 1.12477-1.12474 - 106.866-106.862 - 0.94800-0.94790 - 1.24616-1.24610 - 1.06662-1.06647 - 1756.22-1755.76 971. 2020.06.23 03:54:24 - 1592884464.891 - 04:54:23 - 1592888063.782 - 1.12477-1.12474 - 106.868-106.862 - 0.94800-0.94790 - 1.24616-1.24605 - 1.06662-1.06646 - 1756.23-1755.76 972. 2020.06.23 03:54:27 - 1592884467.297 - 04:54:27 - 1592888067.188 - 1.12479-1.12476 - 106.869-106.862 - 0.94800-0.94787 - 1.24612-1.24603 - 1.06676-1.06660 - 1755.95-1755.58 973. 2020.06.23 03:54:30 - 1592884470.281 - 04:54:30 - 1592888070.172 - 1.12474-1.12471 - 106.875-106.869 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06666-1.06650 - 1756.03-1755.70 974. 2020.06.23 03:54:31 - 1592884471.31 - 04:54:30 - 1592888070.922 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06668-1.06645 - 1756.02-1755.64 975. 2020.06.23 03:54:31 - 1592884471.250 - 04:54:31 - 1592888071.141 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24609-1.24599 - 1.06668-1.06653 - 1756.02-1755.64 976. 2020.06.23 03:54:34 - 1592884474.234 - 04:54:34 - 1592888074.125 - 1.12469-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24600-1.24587 - 1.06670-1.06658 - 1755.86-1755.53 977. 2020.06.23 03:54:34 - 1592884474.359 - 04:54:34 - 1592888074.250 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24599-1.24586 - 1.06670-1.06658 - 1755.86-1755.53 978. 2020.06.23 03:54:35 - 1592884475.203 - 04:54:35 - 1592888075.94 - 1.12471-1.12467 - 106.873-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06657 - 1755.86-1755.53 979. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.266 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06650 - 1755.86-1755.53 980. 2020.06.23 03:54:36 - 1592884476.313 - 04:54:36 - 1592888076.204 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94793 - 1.24597-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 981. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.391 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94792 - 1.24598-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 982. 2020.06.23 03:54:41 - 1592884481.47 - 04:54:40 - 1592888080.938 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24583-1.24574 - 1.06656-1.06641 - 1755.90-1755.53 983. 2020.06.23 03:54:41 - 1592884481.453 - 04:54:41 - 1592888081.344 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24584-1.24574 - 1.06658-1.06641 - 1755.86-1755.53 984. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:43 - 1592888083.219 - 1.12461-1.12457 - 106.872-106.868 - 0.94810-0.94799 - 1.24588-1.24582 - 1.06664-1.06648 - 1755.76-1755.31 985. 2020.06.23 03:54:47 - 1592884487.422 - 04:54:47 - 1592888087.313 - 1.12459-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 986. 2020.06.23 03:54:47 - 1592884487.594 - 04:54:47 - 1592888087.485 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 987. 2020.06.23 03:54:48 - 1592884488.125 - 04:54:48 - 1592888088.16 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24599-1.24586 - 1.06666-1.06656 - 1755.88-1755.50 988. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:48 - 1592888088.219 - 1.12460-1.12458 - 106.867-106.862 - 0.94811-0.94799 - 1.24599-1.24586 - 1.06666-1.06650 - 1755.88-1755.50 989. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.172 - 1.12464-1.12461 - 106.867-106.862 - 0.94809-0.94799 - 1.24604-1.24595 - 1.06668-1.06653 - 1755.83-1755.46 990. 2020.06.23 03:54:54 - 1592884494.297 - 04:54:54 - 1592888094.188 - 1.12465-1.12462 - 106.873-106.867 - 0.94811-0.94800 - 1.24608-1.24596 - 1.06669-1.06649 - 1755.81-1755.40 991. 2020.06.23 03:54:56 - 1592884496.609 - 04:54:56 - 1592888096.500 - 1.12465-1.12462 - 106.874-106.868 - 0.94810-0.94801 - 1.24606-1.24595 - 1.06669-1.06653 - 1755.55-1755.21 992. 2020.06.23 03:54:57 - 1592884497.469 - 04:54:57 - 1592888097.360 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 993. 2020.06.23 03:54:57 - 1592884497.641 - 04:54:57 - 1592888097.532 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 994. 2020.06.23 03:54:58 - 1592884498.891 - 04:54:58 - 1592888098.782 - 1.12462-1.12459 - 106.873-106.867 - 0.94812-0.94801 - 1.24607-1.24595 - 1.06672-1.06661 - 1755.60-1755.27 995. 2020.06.23 03:54:59 - 1592884499.406 - 04:54:59 - 1592888099.297 - 1.12462-1.12460 - 106.874-106.867 - 0.94811-0.94801 - 1.24607-1.24595 - 1.06679-1.06661 - 1755.61-1755.22 996. 2020.06.23 03:55:04 - 1592884504.563 - 04:55:04 - 1592888104.454 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 997. 2020.06.23 03:55:04 - 1592884504.578 - 04:55:04 - 1592888104.469 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 * 998. 2020.06.23 03:55:05 - 1592884505.781 - 04:55:05 - 1592888105.672 - 1.12459-1.12458 - 106.876-106.871 - 0.94812-0.94803 - 1.24601-1.24590 - 1.06683-1.06665 - 1755.74-1755.34 * 999. 2020.06.23 03:55:08 - 1592884508.969 - 04:55:07 - 1592888107.860 - 1.12459-1.12458 - 106.877-106.871 - 0.94811-0.94803 - 1.24606-1.24595 - 1.06676-1.06661 - 1755.69-1755.41 * 1000. 2020.06.23 03:55:08 - 1592884508.422 - 04:55:08 - 1592888108.313 - 1.12459-1.12458 - 106.876-106.870 - 0.94810-0.94803 - 1.24602-1.24592 - 1.06677-1.06666 - 1755.73-1755.57 * -> 2020.06.23 03:55:15 - 1592884515.656 - 04:55:16 - 1592888116.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 03:54:07 - 1592884447.16 - 04:54:06 - 1592888046.907 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 952. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 953. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 954. 2020.06.23 03:54:07 - 1592884447.609 - 04:54:07 - 1592888047.500 - 1.12480-1.12479 - 106.880-106.873 - 0.94800-0.94789 - 1.24620-1.24611 - 1.06651-1.06629 - 1756.27-1755.79 * 955. 2020.06.23 03:54:11 - 1592884451.0 - 04:54:10 - 1592888050.891 - 1.12482-1.12481 - 106.874-106.868 - 0.94796-0.94784 - 1.24628-1.24618 - 1.06655-1.06634 - 1756.31-1755.83 956. 2020.06.23 03:54:13 - 1592884453.938 - 04:54:12 - 1592888052.829 - 1.12479-1.12476 - 106.881-106.875 - 0.94800-0.94788 - 1.24622-1.24613 - 1.06655-1.06637 - 1756.01-1755.59 957. 2020.06.23 03:54:13 - 1592884453.672 - 04:54:13 - 1592888053.563 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 958. 2020.06.23 03:54:13 - 1592884453.813 - 04:54:13 - 1592888053.704 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 959. 2020.06.23 03:54:17 - 1592884457.344 - 04:54:17 - 1592888057.235 - 1.12481-1.12478 - 106.866-106.863 - 0.94800-0.94787 - 1.24618-1.24607 - 1.06664-1.06642 - 1756.20-1755.69 960. 2020.06.23 03:54:21 - 1592884461.406 - 04:54:21 - 1592888061.297 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24613-1.24600 - 1.06658-1.06640 - 1756.24-1755.77 961. 2020.06.23 03:54:21 - 1592884461.578 - 04:54:21 - 1592888061.469 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24610-1.24598 - 1.06659-1.06640 - 1756.23-1755.77 962. 2020.06.23 03:54:23 - 1592884463.719 - 04:54:23 - 1592888063.610 - 1.12477-1.12474 - 106.866-106.862 - 0.94800-0.94790 - 1.24616-1.24610 - 1.06662-1.06647 - 1756.22-1755.76 963. 2020.06.23 03:54:24 - 1592884464.891 - 04:54:23 - 1592888063.782 - 1.12477-1.12474 - 106.868-106.862 - 0.94800-0.94790 - 1.24616-1.24605 - 1.06662-1.06646 - 1756.23-1755.76 964. 2020.06.23 03:54:27 - 1592884467.297 - 04:54:27 - 1592888067.188 - 1.12479-1.12476 - 106.869-106.862 - 0.94800-0.94787 - 1.24612-1.24603 - 1.06676-1.06660 - 1755.95-1755.58 965. 2020.06.23 03:54:30 - 1592884470.281 - 04:54:30 - 1592888070.172 - 1.12474-1.12471 - 106.875-106.869 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06666-1.06650 - 1756.03-1755.70 966. 2020.06.23 03:54:31 - 1592884471.31 - 04:54:30 - 1592888070.922 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06668-1.06645 - 1756.02-1755.64 967. 2020.06.23 03:54:31 - 1592884471.250 - 04:54:31 - 1592888071.141 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24609-1.24599 - 1.06668-1.06653 - 1756.02-1755.64 968. 2020.06.23 03:54:34 - 1592884474.234 - 04:54:34 - 1592888074.125 - 1.12469-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24600-1.24587 - 1.06670-1.06658 - 1755.86-1755.53 969. 2020.06.23 03:54:34 - 1592884474.359 - 04:54:34 - 1592888074.250 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24599-1.24586 - 1.06670-1.06658 - 1755.86-1755.53 970. 2020.06.23 03:54:35 - 1592884475.203 - 04:54:35 - 1592888075.94 - 1.12471-1.12467 - 106.873-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06657 - 1755.86-1755.53 971. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.266 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06650 - 1755.86-1755.53 972. 2020.06.23 03:54:36 - 1592884476.313 - 04:54:36 - 1592888076.204 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94793 - 1.24597-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 973. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.391 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94792 - 1.24598-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 974. 2020.06.23 03:54:41 - 1592884481.47 - 04:54:40 - 1592888080.938 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24583-1.24574 - 1.06656-1.06641 - 1755.90-1755.53 975. 2020.06.23 03:54:41 - 1592884481.453 - 04:54:41 - 1592888081.344 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24584-1.24574 - 1.06658-1.06641 - 1755.86-1755.53 976. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:43 - 1592888083.219 - 1.12461-1.12457 - 106.872-106.868 - 0.94810-0.94799 - 1.24588-1.24582 - 1.06664-1.06648 - 1755.76-1755.31 977. 2020.06.23 03:54:47 - 1592884487.422 - 04:54:47 - 1592888087.313 - 1.12459-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 978. 2020.06.23 03:54:47 - 1592884487.594 - 04:54:47 - 1592888087.485 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 979. 2020.06.23 03:54:48 - 1592884488.125 - 04:54:48 - 1592888088.16 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24599-1.24586 - 1.06666-1.06656 - 1755.88-1755.50 980. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:48 - 1592888088.219 - 1.12460-1.12458 - 106.867-106.862 - 0.94811-0.94799 - 1.24599-1.24586 - 1.06666-1.06650 - 1755.88-1755.50 981. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.172 - 1.12464-1.12461 - 106.867-106.862 - 0.94809-0.94799 - 1.24604-1.24595 - 1.06668-1.06653 - 1755.83-1755.46 982. 2020.06.23 03:54:54 - 1592884494.297 - 04:54:54 - 1592888094.188 - 1.12465-1.12462 - 106.873-106.867 - 0.94811-0.94800 - 1.24608-1.24596 - 1.06669-1.06649 - 1755.81-1755.40 983. 2020.06.23 03:54:56 - 1592884496.609 - 04:54:56 - 1592888096.500 - 1.12465-1.12462 - 106.874-106.868 - 0.94810-0.94801 - 1.24606-1.24595 - 1.06669-1.06653 - 1755.55-1755.21 984. 2020.06.23 03:54:57 - 1592884497.469 - 04:54:57 - 1592888097.360 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 985. 2020.06.23 03:54:57 - 1592884497.641 - 04:54:57 - 1592888097.532 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 986. 2020.06.23 03:54:58 - 1592884498.891 - 04:54:58 - 1592888098.782 - 1.12462-1.12459 - 106.873-106.867 - 0.94812-0.94801 - 1.24607-1.24595 - 1.06672-1.06661 - 1755.60-1755.27 987. 2020.06.23 03:54:59 - 1592884499.406 - 04:54:59 - 1592888099.297 - 1.12462-1.12460 - 106.874-106.867 - 0.94811-0.94801 - 1.24607-1.24595 - 1.06679-1.06661 - 1755.61-1755.22 988. 2020.06.23 03:55:04 - 1592884504.563 - 04:55:04 - 1592888104.454 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 989. 2020.06.23 03:55:04 - 1592884504.578 - 04:55:04 - 1592888104.469 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 * 990. 2020.06.23 03:55:05 - 1592884505.781 - 04:55:05 - 1592888105.672 - 1.12459-1.12458 - 106.876-106.871 - 0.94812-0.94803 - 1.24601-1.24590 - 1.06683-1.06665 - 1755.74-1755.34 * 991. 2020.06.23 03:55:08 - 1592884508.969 - 04:55:07 - 1592888107.860 - 1.12459-1.12458 - 106.877-106.871 - 0.94811-0.94803 - 1.24606-1.24595 - 1.06676-1.06661 - 1755.69-1755.41 * 992. 2020.06.23 03:55:08 - 1592884508.422 - 04:55:08 - 1592888108.313 - 1.12459-1.12458 - 106.876-106.870 - 0.94810-0.94803 - 1.24602-1.24592 - 1.06677-1.06666 - 1755.73-1755.57 * 993. 2020.06.23 03:55:09 - 1592884509.281 - 04:55:09 - 1592888109.172 - 1.12459-1.12458 - 106.878-106.871 - 0.94810-0.94803 - 1.24606-1.24594 - 1.06678-1.06665 - 1755.66-1755.35 * 994. 2020.06.23 03:55:09 - 1592884509.813 - 04:55:09 - 1592888109.704 - 1.12463-1.12459 - 106.878-106.871 - 0.94810-0.94803 - 1.24604-1.24594 - 1.06678-1.06665 - 1755.61-1755.31 995. 2020.06.23 03:55:10 - 1592884510.484 - 04:55:10 - 1592888110.375 - 1.12462-1.12459 - 106.878-106.871 - 0.94810-0.94803 - 1.24604-1.24594 - 1.06678-1.06662 - 1755.66-1755.37 996. 2020.06.23 03:55:11 - 1592884511.266 - 04:55:11 - 1592888111.157 - 1.12462-1.12459 - 106.879-106.873 - 0.94810-0.94803 - 1.24601-1.24590 - 1.06672-1.06662 - 1755.63-1755.32 997. 2020.06.23 03:55:13 - 1592884513.172 - 04:55:13 - 1592888113.63 - 1.12463-1.12461 - 106.886-106.879 - 0.94810-0.94801 - 1.24611-1.24601 - 1.06678-1.06667 - 1755.54-1755.27 998. 2020.06.23 03:55:15 - 1592884515.594 - 04:55:15 - 1592888115.485 - 1.12462-1.12459 - 106.897-106.890 - 0.94810-0.94801 - 1.24609-1.24595 - 1.06672-1.06662 - 1755.57-1755.25 999. 2020.06.23 03:55:15 - 1592884515.641 - 04:55:15 - 1592888115.532 - 1.12462-1.12459 - 106.897-106.890 - 0.94810-0.94801 - 1.24609-1.24595 - 1.06672-1.06662 - 1755.57-1755.25 * 1000. 2020.06.23 03:55:15 - 1592884515.656 - 04:55:15 - 1592888115.547 - 1.12462-1.12459 - 106.897-106.890 - 0.94810-0.94801 - 1.24609-1.24595 - 1.06672-1.06662 - 1755.57-1755.25 * -> 2020.06.23 03:55:17 - 1592884517.938 - 04:55:17 - 1592888117.532 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 952. 2020.06.23 03:54:07 - 1592884447.31 - 04:54:06 - 1592888046.922 - 1.12480-1.12479 - 106.880-106.874 - 0.94799-0.94790 - 1.24621-1.24613 - 1.06653-1.06630 - 1756.27-1755.82 * 953. 2020.06.23 03:54:07 - 1592884447.609 - 04:54:07 - 1592888047.500 - 1.12480-1.12479 - 106.880-106.873 - 0.94800-0.94789 - 1.24620-1.24611 - 1.06651-1.06629 - 1756.27-1755.79 * 954. 2020.06.23 03:54:11 - 1592884451.0 - 04:54:10 - 1592888050.891 - 1.12482-1.12481 - 106.874-106.868 - 0.94796-0.94784 - 1.24628-1.24618 - 1.06655-1.06634 - 1756.31-1755.83 955. 2020.06.23 03:54:13 - 1592884453.938 - 04:54:12 - 1592888052.829 - 1.12479-1.12476 - 106.881-106.875 - 0.94800-0.94788 - 1.24622-1.24613 - 1.06655-1.06637 - 1756.01-1755.59 956. 2020.06.23 03:54:13 - 1592884453.672 - 04:54:13 - 1592888053.563 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 957. 2020.06.23 03:54:13 - 1592884453.813 - 04:54:13 - 1592888053.704 - 1.12479-1.12476 - 106.880-106.874 - 0.94803-0.94791 - 1.24619-1.24607 - 1.06658-1.06638 - 1755.96-1755.51 958. 2020.06.23 03:54:17 - 1592884457.344 - 04:54:17 - 1592888057.235 - 1.12481-1.12478 - 106.866-106.863 - 0.94800-0.94787 - 1.24618-1.24607 - 1.06664-1.06642 - 1756.20-1755.69 959. 2020.06.23 03:54:21 - 1592884461.406 - 04:54:21 - 1592888061.297 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24613-1.24600 - 1.06658-1.06640 - 1756.24-1755.77 960. 2020.06.23 03:54:21 - 1592884461.578 - 04:54:21 - 1592888061.469 - 1.12480-1.12477 - 106.865-106.858 - 0.94797-0.94787 - 1.24610-1.24598 - 1.06659-1.06640 - 1756.23-1755.77 961. 2020.06.23 03:54:23 - 1592884463.719 - 04:54:23 - 1592888063.610 - 1.12477-1.12474 - 106.866-106.862 - 0.94800-0.94790 - 1.24616-1.24610 - 1.06662-1.06647 - 1756.22-1755.76 962. 2020.06.23 03:54:24 - 1592884464.891 - 04:54:23 - 1592888063.782 - 1.12477-1.12474 - 106.868-106.862 - 0.94800-0.94790 - 1.24616-1.24605 - 1.06662-1.06646 - 1756.23-1755.76 963. 2020.06.23 03:54:27 - 1592884467.297 - 04:54:27 - 1592888067.188 - 1.12479-1.12476 - 106.869-106.862 - 0.94800-0.94787 - 1.24612-1.24603 - 1.06676-1.06660 - 1755.95-1755.58 964. 2020.06.23 03:54:30 - 1592884470.281 - 04:54:30 - 1592888070.172 - 1.12474-1.12471 - 106.875-106.869 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06666-1.06650 - 1756.03-1755.70 965. 2020.06.23 03:54:31 - 1592884471.31 - 04:54:30 - 1592888070.922 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24610-1.24599 - 1.06668-1.06645 - 1756.02-1755.64 966. 2020.06.23 03:54:31 - 1592884471.250 - 04:54:31 - 1592888071.141 - 1.12474-1.12471 - 106.877-106.870 - 0.94800-0.94788 - 1.24609-1.24599 - 1.06668-1.06653 - 1756.02-1755.64 967. 2020.06.23 03:54:34 - 1592884474.234 - 04:54:34 - 1592888074.125 - 1.12469-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24600-1.24587 - 1.06670-1.06658 - 1755.86-1755.53 968. 2020.06.23 03:54:34 - 1592884474.359 - 04:54:34 - 1592888074.250 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94789 - 1.24599-1.24586 - 1.06670-1.06658 - 1755.86-1755.53 969. 2020.06.23 03:54:35 - 1592884475.203 - 04:54:35 - 1592888075.94 - 1.12471-1.12467 - 106.873-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06657 - 1755.86-1755.53 970. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.266 - 1.12471-1.12467 - 106.874-106.868 - 0.94799-0.94787 - 1.24599-1.24586 - 1.06667-1.06650 - 1755.86-1755.53 971. 2020.06.23 03:54:36 - 1592884476.313 - 04:54:36 - 1592888076.204 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94793 - 1.24597-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 972. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.391 - 1.12467-1.12464 - 106.873-106.868 - 0.94804-0.94792 - 1.24598-1.24585 - 1.06659-1.06649 - 1755.86-1755.53 973. 2020.06.23 03:54:41 - 1592884481.47 - 04:54:40 - 1592888080.938 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24583-1.24574 - 1.06656-1.06641 - 1755.90-1755.53 974. 2020.06.23 03:54:41 - 1592884481.453 - 04:54:41 - 1592888081.344 - 1.12462-1.12458 - 106.868-106.863 - 0.94809-0.94801 - 1.24584-1.24574 - 1.06658-1.06641 - 1755.86-1755.53 975. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:43 - 1592888083.219 - 1.12461-1.12457 - 106.872-106.868 - 0.94810-0.94799 - 1.24588-1.24582 - 1.06664-1.06648 - 1755.76-1755.31 976. 2020.06.23 03:54:47 - 1592884487.422 - 04:54:47 - 1592888087.313 - 1.12459-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 977. 2020.06.23 03:54:47 - 1592884487.594 - 04:54:47 - 1592888087.485 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24598-1.24586 - 1.06665-1.06656 - 1755.88-1755.50 978. 2020.06.23 03:54:48 - 1592884488.125 - 04:54:48 - 1592888088.16 - 1.12460-1.12457 - 106.867-106.861 - 0.94810-0.94799 - 1.24599-1.24586 - 1.06666-1.06656 - 1755.88-1755.50 979. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:48 - 1592888088.219 - 1.12460-1.12458 - 106.867-106.862 - 0.94811-0.94799 - 1.24599-1.24586 - 1.06666-1.06650 - 1755.88-1755.50 980. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.172 - 1.12464-1.12461 - 106.867-106.862 - 0.94809-0.94799 - 1.24604-1.24595 - 1.06668-1.06653 - 1755.83-1755.46 981. 2020.06.23 03:54:54 - 1592884494.297 - 04:54:54 - 1592888094.188 - 1.12465-1.12462 - 106.873-106.867 - 0.94811-0.94800 - 1.24608-1.24596 - 1.06669-1.06649 - 1755.81-1755.40 982. 2020.06.23 03:54:56 - 1592884496.609 - 04:54:56 - 1592888096.500 - 1.12465-1.12462 - 106.874-106.868 - 0.94810-0.94801 - 1.24606-1.24595 - 1.06669-1.06653 - 1755.55-1755.21 983. 2020.06.23 03:54:57 - 1592884497.469 - 04:54:57 - 1592888097.360 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 984. 2020.06.23 03:54:57 - 1592884497.641 - 04:54:57 - 1592888097.532 - 1.12469-1.12465 - 106.874-106.869 - 0.94810-0.94800 - 1.24614-1.24603 - 1.06673-1.06657 - 1755.55-1755.21 985. 2020.06.23 03:54:58 - 1592884498.891 - 04:54:58 - 1592888098.782 - 1.12462-1.12459 - 106.873-106.867 - 0.94812-0.94801 - 1.24607-1.24595 - 1.06672-1.06661 - 1755.60-1755.27 986. 2020.06.23 03:54:59 - 1592884499.406 - 04:54:59 - 1592888099.297 - 1.12462-1.12460 - 106.874-106.867 - 0.94811-0.94801 - 1.24607-1.24595 - 1.06679-1.06661 - 1755.61-1755.22 987. 2020.06.23 03:55:04 - 1592884504.563 - 04:55:04 - 1592888104.454 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 988. 2020.06.23 03:55:04 - 1592884504.578 - 04:55:04 - 1592888104.469 - 1.12459-1.12458 - 106.876-106.871 - 0.94811-0.94803 - 1.24601-1.24590 - 1.06679-1.06663 - 1755.69-1755.37 * 989. 2020.06.23 03:55:05 - 1592884505.781 - 04:55:05 - 1592888105.672 - 1.12459-1.12458 - 106.876-106.871 - 0.94812-0.94803 - 1.24601-1.24590 - 1.06683-1.06665 - 1755.74-1755.34 * 990. 2020.06.23 03:55:08 - 1592884508.969 - 04:55:07 - 1592888107.860 - 1.12459-1.12458 - 106.877-106.871 - 0.94811-0.94803 - 1.24606-1.24595 - 1.06676-1.06661 - 1755.69-1755.41 * 991. 2020.06.23 03:55:08 - 1592884508.422 - 04:55:08 - 1592888108.313 - 1.12459-1.12458 - 106.876-106.870 - 0.94810-0.94803 - 1.24602-1.24592 - 1.06677-1.06666 - 1755.73-1755.57 * 992. 2020.06.23 03:55:09 - 1592884509.281 - 04:55:09 - 1592888109.172 - 1.12459-1.12458 - 106.878-106.871 - 0.94810-0.94803 - 1.24606-1.24594 - 1.06678-1.06665 - 1755.66-1755.35 * 993. 2020.06.23 03:55:09 - 1592884509.813 - 04:55:09 - 1592888109.704 - 1.12463-1.12459 - 106.878-106.871 - 0.94810-0.94803 - 1.24604-1.24594 - 1.06678-1.06665 - 1755.61-1755.31 994. 2020.06.23 03:55:10 - 1592884510.484 - 04:55:10 - 1592888110.375 - 1.12462-1.12459 - 106.878-106.871 - 0.94810-0.94803 - 1.24604-1.24594 - 1.06678-1.06662 - 1755.66-1755.37 995. 2020.06.23 03:55:11 - 1592884511.266 - 04:55:11 - 1592888111.157 - 1.12462-1.12459 - 106.879-106.873 - 0.94810-0.94803 - 1.24601-1.24590 - 1.06672-1.06662 - 1755.63-1755.32 996. 2020.06.23 03:55:13 - 1592884513.172 - 04:55:13 - 1592888113.63 - 1.12463-1.12461 - 106.886-106.879 - 0.94810-0.94801 - 1.24611-1.24601 - 1.06678-1.06667 - 1755.54-1755.27 997. 2020.06.23 03:55:15 - 1592884515.594 - 04:55:15 - 1592888115.485 - 1.12462-1.12459 - 106.897-106.890 - 0.94810-0.94801 - 1.24609-1.24595 - 1.06672-1.06662 - 1755.57-1755.25 998. 2020.06.23 03:55:15 - 1592884515.641 - 04:55:15 - 1592888115.532 - 1.12462-1.12459 - 106.897-106.890 - 0.94810-0.94801 - 1.24609-1.24595 - 1.06672-1.06662 - 1755.57-1755.25 * 999. 2020.06.23 03:55:15 - 1592884515.656 - 04:55:15 - 1592888115.547 - 1.12462-1.12459 - 106.897-106.890 - 0.94810-0.94801 - 1.24609-1.24595 - 1.06672-1.06662 - 1755.57-1755.25 * 1000. 2020.06.23 03:55:17 - 1592884517.938 - 04:55:16 - 1592888116.829 - 1.12462-1.12459 - 106.895-106.889 - 0.94810-0.94801 - 1.24607-1.24598 - 1.06669-1.06656 - 1755.57-1755.29 *